History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 1,689,212 +0 0.03% 45,135,745
2025-10-13 2025-10-09 26.600 1,689,212 +0 0.03% 44,933,039
2025-10-10 2025-10-08 26.240 1,689,212 +821 0.03% 44,324,923
2025-10-03 2025-09-30 26.380 1,688,391 +2,019 0.03% 44,539,755
2025-09-29 2025-09-25 26.360 1,686,372 +2,500 0.03% 44,452,766
2025-09-24 2025-09-22 26.500 1,683,872 +2,000 0.03% 44,622,608
2025-09-23 2025-09-19 26.740 1,681,872 -2,000 0.03% 44,973,257
2025-09-22 2025-09-18 26.620 1,683,872 -3,000 0.03% 44,824,673
2025-09-19 2025-09-17 26.740 1,686,872 -2,395 0.03% 45,106,957
2025-09-16 2025-09-12 26.520 1,689,267 +3,491 0.03% 44,799,361
2025-09-15 2025-09-11 26.660 1,685,776 +1,000 0.03% 44,942,788
2025-09-11 2025-09-09 26.400 1,684,776 +2,000 0.03% 44,478,086
2025-09-08 2025-09-04 26.140 1,682,776 +3,000 0.03% 43,987,765
2025-09-02 2025-08-29 26.360 1,679,776 +4,431 0.03% 44,278,895
2025-08-29 2025-08-27 26.720 1,675,345 +3,000 0.03% 44,765,218
2025-08-28 2025-08-26 27.807 1,672,345 +2,000 0.03% 46,502,133
2025-08-27 2025-08-25 27.847 1,670,345 +25,721 0.03% 46,514,375
2025-08-26 2025-08-22 27.766 1,644,624 +492 0.03% 45,664,498
2025-08-22 2025-08-20 27.725 1,644,132 -492 0.03% 45,584,048
2025-08-21 2025-08-19 27.746 1,644,624 +985 0.03% 45,631,093
2025-08-20 2025-08-18 27.725 1,643,639 +9,846 0.03% 45,570,379
2025-08-19 2025-08-15 27.867 1,633,793 +9,355 0.03% 45,529,690
2025-08-18 2025-08-14 28.781 1,624,438 +3,938 0.03% 46,753,760
2025-08-14 2025-08-12 28.578 1,620,500 +5,908 0.03% 46,311,269
2025-08-13 2025-08-11 28.416 1,614,592 +550 0.03% 45,880,069
2025-08-07 2025-08-05 28.599 1,614,042 +492 0.03% 46,159,494
2025-08-05 2025-08-01 28.639 1,613,550 -2,954 0.03% 46,210,971
2025-08-01 2025-07-30 29.096 1,616,504 -5,908 0.03% 47,034,330
2025-07-31 2025-07-29 28.639 1,622,412 -15,251 0.03% 46,464,772
2025-07-29 2025-07-25 28.385 1,637,663 +432 0.03% 46,485,757
2025-07-28 2025-07-24 28.741 1,637,231 -2,954 0.03% 47,055,452
2025-07-25 2025-07-23 28.639 1,640,185 -9,847 0.03% 46,973,779
2025-07-24 2025-07-22 28.385 1,650,032 +707 0.03% 46,836,856
2025-07-23 2025-07-21 28.233 1,649,325 -8,166 0.03% 46,565,535
2025-07-22 2025-07-18 27.878 1,657,491 +5,416 0.03% 46,206,927
2025-07-18 2025-07-16 27.928 1,652,075 +5,416 0.03% 46,139,832
2025-07-16 2025-07-14 27.878 1,646,659 +9,846 0.03% 45,904,956
2025-07-14 2025-07-10 27.878 1,636,813 +12,801 0.03% 45,630,473
2025-07-11 2025-07-09 28.030 1,624,012 +1,477 0.03% 45,521,008
2025-07-10 2025-07-08 28.842 1,622,535 +5,908 0.03% 46,797,857
2025-07-08 2025-07-04 28.995 1,616,627 -985 0.03% 46,873,728
2025-07-07 2025-07-03 29.046 1,617,612 +1,970 0.03% 46,984,429
2025-06-30 2025-06-26 28.385 1,615,642 -3,292 0.03% 45,860,681
2025-06-27 2025-06-25 28.385 1,618,934 +492 0.03% 45,954,126
2025-06-18 2025-06-16 28.436 1,618,442 -21,662 0.03% 46,022,343
2025-06-17 2025-06-13 28.436 1,640,104 +984 0.03% 46,638,328
2025-06-13 2025-06-11 28.284 1,639,120 -1,477 0.03% 46,360,649
2025-06-10 2025-06-06 28.030 1,640,597 -549 0.03% 45,985,885
2025-06-09 2025-06-05 27.878 1,641,146 -9,847 0.03% 45,751,267
2025-06-06 2025-06-04 27.725 1,650,993 -3,857 0.03% 45,774,271
2025-06-04 2025-06-02 27.878 1,654,850 +3,857 0.03% 46,133,302
2025-05-30 2025-05-28 27.471 1,650,993 -1,969 0.03% 45,355,093
2025-05-29 2025-05-27 27.370 1,652,962 -985 0.03% 45,241,312
2025-05-28 2025-05-26 27.116 1,653,947 -4,431 0.03% 44,848,343
2025-05-26 2025-05-22 29.116 1,658,378 +1,970 0.03% 48,285,535
2025-05-23 2025-05-21 29.326 1,656,408 +53,124 0.03% 48,575,767
2025-05-22 2025-05-20 29.274 1,603,284 +477 0.03% 46,933,744
2025-05-20 2025-05-16 29.116 1,602,807 -477 0.03% 46,667,523
2025-05-19 2025-05-15 29.064 1,603,284 -3,549 0.03% 46,597,301
2025-05-16 2025-05-14 29.274 1,606,833 -3,873 0.03% 47,037,635
2025-05-15 2025-05-13 28.906 1,610,706 -9,530 0.03% 46,559,511
2025-05-14 2025-05-12 29.011 1,620,236 -6,195 0.03% 47,004,988
2025-05-13 2025-05-09 28.277 1,626,431 +782 0.03% 45,990,163
2025-05-08 2025-05-06 28.801 1,625,649 -1,430 0.03% 46,820,890
2025-05-07 2025-05-02 28.329 1,627,079 -1,906 0.03% 46,093,845
2025-05-06 2025-04-30 28.119 1,628,985 -2,382 0.03% 45,806,005
2025-04-30 2025-04-28 27.752 1,631,367 -3,734 0.03% 45,273,898
2025-04-25 2025-04-23 27.857 1,635,101 -5,242 0.03% 45,549,084
2025-04-23 2025-04-17 27.123 1,640,343 -14,296 0.03% 44,490,343
2025-04-15 2025-04-11 26.073 1,654,639 +477 0.03% 43,141,991
2025-04-11 2025-04-09 25.286 1,654,162 -3,193 0.03% 41,827,857
2025-04-10 2025-04-08 25.601 1,657,355 +1,906 0.03% 42,430,281
2025-04-09 2025-04-07 26.388 1,655,449 +4,765 0.03% 43,684,194
2025-04-08 2025-04-03 26.965 1,650,684 +3,193 0.03% 44,511,025
2025-04-02 2025-03-31 26.703 1,647,491 +1,430 0.03% 43,992,777
2025-04-01 2025-03-28 27.385 1,646,061 +12,390 0.03% 45,077,204
2025-03-31 2025-03-27 27.280 1,633,671 -1,493 0.03% 44,566,495
2025-03-28 2025-03-26 27.385 1,635,164 +951 0.03% 44,778,791
2025-03-27 2025-03-25 27.490 1,634,213 +1,492 0.03% 44,924,214
2025-03-24 2025-03-20 27.962 1,632,721 +5,719 0.03% 45,654,094
2025-03-21 2025-03-19 28.067 1,627,002 -9,531 0.03% 45,664,889
2025-03-17 2025-03-13 27.647 1,636,533 +22 0.03% 45,245,555
2025-03-14 2025-03-12 27.647 1,636,511 -1,906 0.03% 45,244,947
2025-03-13 2025-03-11 28.119 1,638,417 +1,906 0.03% 46,071,227
2025-03-12 2025-03-10 27.910 1,636,511 +14,296 0.03% 45,674,216
2025-03-11 2025-03-07 27.700 1,622,215 +19,483 0.03% 44,934,806
2025-03-10 2025-03-06 27.542 1,602,732 -1,430 0.03% 44,142,889
2025-03-04 2025-02-28 26.650 1,604,162 +953 0.03% 42,751,610
2025-03-03 2025-02-27 27.228 1,603,209 +9,531 0.03% 43,651,386
2025-02-27 2025-02-25 26.913 1,593,678 -9,531 0.03% 42,890,241
2025-02-24 2025-02-20 26.178 1,603,209 +1,064 0.03% 41,969,252
2025-02-21 2025-02-19 26.178 1,602,145 +2,859 0.03% 41,941,398
2025-02-20 2025-02-18 26.178 1,599,286 +12,390 0.03% 41,866,554
2025-02-19 2025-02-17 26.336 1,586,896 +1,906 0.03% 41,791,958
2025-02-18 2025-02-14 26.283 1,584,990 +3,125 0.03% 41,658,612
2025-02-17 2025-02-13 25.916 1,581,865 +9,530 0.03% 40,995,568
2025-02-14 2025-02-12 25.916 1,572,335 -3,211 0.03% 40,748,589
2025-02-13 2025-02-11 25.496 1,575,546 +953 0.03% 40,170,561
2025-02-12 2025-02-10 25.811 1,574,593 -649 0.03% 40,641,896
2025-02-07 2025-02-05 25.549 1,575,242 +1,906 0.03% 40,245,450
2025-01-24 2025-01-22 25.182 1,573,336 +476 0.03% 39,618,977
2025-01-15 2025-01-13 25.339 1,572,860 +29,546 0.03% 39,854,534
2025-01-10 2025-01-08 26.546 1,543,314 +2,859 0.03% 40,968,056
2025-01-09 2025-01-07 27.018 1,540,455 -3,336 0.03% 41,619,493
2025-01-08 2025-01-06 27.332 1,543,791 +2,376 0.03% 42,195,561
2025-01-07 2025-01-03 27.752 1,541,415 -4,765 0.03% 42,777,539
2025-01-06 2025-01-02 27.857 1,546,180 +1,429 0.03% 43,072,007
2024-12-30 2024-12-24 28.539 1,544,751 -1,906 0.03% 44,085,719
2024-12-23 2024-12-19 28.014 1,546,657 +1,906 0.03% 43,328,715
2024-12-19 2024-12-17 28.434 1,544,751 +954 0.03% 43,923,639
2024-12-18 2024-12-16 28.959 1,543,797 -10,961 0.03% 44,706,411
2024-12-16 2024-12-12 29.483 1,554,758 -4,289 0.03% 45,839,477
2024-12-12 2024-12-10 29.326 1,559,047 -5,548 0.03% 45,720,561
2024-12-10 2024-12-06 28.906 1,564,595 +532 0.03% 45,226,614
2024-12-09 2024-12-05 28.644 1,564,063 -953 0.03% 44,800,971
2024-12-02 2024-11-28 28.329 1,565,016 -4,289 0.03% 44,335,650
2024-11-29 2024-11-27 28.539 1,569,305 +953 0.03% 44,786,466
2024-11-28 2024-11-26 28.329 1,568,352 -5,718 0.03% 44,430,156
2024-11-25 2024-11-21 28.854 1,574,070 +9,531 0.03% 45,417,923
2024-11-20 2024-11-18 28.854 1,564,539 -4,766 0.03% 45,142,917
2024-11-19 2024-11-15 28.592 1,569,305 -5,777 0.03% 44,868,794
2024-11-18 2024-11-14 28.749 1,575,082 +1,906 0.03% 45,281,861
2024-11-14 2024-11-12 29.431 1,573,176 +66,715 0.03% 46,299,970
2024-11-12 2024-11-08 29.588 1,506,461 -531 0.03% 44,573,582
2024-11-11 2024-11-07 29.851 1,506,992 +782 0.03% 44,984,589
2024-11-08 2024-11-06 29.851 1,506,210 +2,053 0.03% 44,961,245
2024-11-06 2024-11-04 30.008 1,504,157 +2,276 0.03% 45,136,693
2024-11-01 2024-10-30 29.798 1,501,881 +477 0.03% 44,753,231
2024-10-31 2024-10-29 30.113 1,501,404 +60 0.03% 45,211,613
2024-10-18 2024-10-16 30.428 1,501,344 +306 0.03% 45,682,382
2024-10-16 2024-10-14 31.529 1,501,038 -477 0.03% 47,326,752
2024-10-15 2024-10-10 30.900 1,501,515 -3,923 0.03% 46,396,531
2024-10-10 2024-10-08 30.323 1,505,438 +808 0.03% 45,648,998
2024-10-08 2024-10-04 31.529 1,504,630 +1,597 0.03% 47,440,005
2024-10-07 2024-10-03 31.267 1,503,033 +953 0.03% 46,995,396
2024-10-04 2024-10-02 31.949 1,502,080 -4,766 0.03% 47,990,016
2024-10-02 2024-09-27 31.320 1,506,846 -476 0.03% 47,193,669
2024-09-30 2024-09-26 30.165 1,507,322 -4,344 0.03% 45,468,897
2024-09-26 2024-09-24 29.274 1,511,666 +718 0.03% 44,251,764
2024-09-24 2024-09-20 29.221 1,510,948 -1,429 0.03% 44,151,479
2024-09-12 2024-09-10 27.700 1,512,377 -3,336 0.03% 41,892,331
2024-09-09 2024-09-04 27.910 1,515,713 +476 0.03% 42,302,803
2024-09-05 2024-09-03 28.172 1,515,237 -2,859 0.03% 42,686,976
2024-09-04 2024-09-02 28.172 1,518,096 -2,859 0.03% 42,767,519
2024-09-02 2024-08-29 29.116 1,520,955 +2,970 0.03% 44,284,311
2024-08-30 2024-08-28 28.749 1,517,985 +2,859 0.03% 43,640,385
2024-08-29 2024-08-27 29.931 1,515,126 -2,108 0.03% 45,348,804
2024-08-28 2024-08-26 30.090 1,517,234 +25,082 0.03% 45,654,310
2024-08-27 2024-08-23 29.505 1,492,152 -470 0.03% 44,025,430
2024-08-26 2024-08-22 29.558 1,492,622 -6,526 0.03% 44,118,790
2024-08-21 2024-08-19 29.238 1,499,148 -49 0.03% 43,832,640
2024-08-20 2024-08-16 29.238 1,499,197 -4,225 0.03% 43,834,073
2024-08-19 2024-08-15 27.800 1,503,422 -939 0.03% 41,795,755
2024-08-14 2024-08-12 27.587 1,504,361 -187,767 0.03% 41,501,386
2024-08-12 2024-08-08 27.374 1,692,128 -1,365 0.03% 46,320,912
2024-08-09 2024-08-07 27.534 1,693,493 -1,408 0.03% 46,628,852
2024-08-08 2024-08-06 27.161 1,694,901 -10,327 0.03% 46,035,757
2024-08-05 2024-08-01 27.215 1,705,228 -47 0.03% 46,407,068
2024-08-01 2024-07-30 26.682 1,705,275 -56,330 0.03% 45,500,160
2024-07-30 2024-07-26 26.789 1,761,605 -1,048 0.03% 47,190,795
2024-07-29 2024-07-25 27.161 1,762,653 +2,727 0.03% 47,875,991
2024-07-26 2024-07-24 27.268 1,759,926 +1,878 0.03% 47,989,380
2024-07-24 2024-07-22 27.108 1,758,048 +939 0.03% 47,657,284
2024-07-23 2024-07-19 26.629 1,757,109 -3 0.03% 46,789,616
2024-07-19 2024-07-17 26.469 1,757,112 +939 0.03% 46,508,958
2024-07-18 2024-07-16 26.309 1,756,173 +1,408 0.03% 46,203,515
2024-07-16 2024-07-12 27.587 1,754,765 +7,892 0.03% 48,409,377
2024-07-15 2024-07-11 26.735 1,746,873 +3,286 0.03% 46,703,112
2024-07-12 2024-07-10 26.203 1,743,587 +1,408 0.03% 45,686,669
2024-07-05 2024-07-03 26.469 1,742,179 +469 0.03% 46,113,696
2024-06-27 2024-06-25 26.043 1,741,710 +939 0.03% 45,359,210
2024-06-25 2024-06-21 26.096 1,740,771 +3,286 0.03% 45,427,464
2024-06-12 2024-06-07 27.587 1,737,485 +584 0.03% 47,932,667
2024-06-07 2024-06-05 27.747 1,736,901 +1,763 0.03% 48,194,065
2024-06-06 2024-06-04 28.013 1,735,138 +2,347 0.03% 48,607,193
2024-06-05 2024-06-03 27.960 1,732,791 +1,878 0.03% 48,449,161
2024-06-04 2024-05-31 28.226 1,730,913 +4,694 0.03% 48,857,572
2024-06-03 2024-05-30 27.587 1,726,219 +8,450 0.03% 47,621,868
2024-05-30 2024-05-28 28.333 1,717,769 +469 0.03% 48,669,532
2024-05-28 2024-05-24 28.173 1,717,300 +8,919 0.03% 48,381,866
2024-05-27 2024-05-23 31.335 1,708,381 +11,266 0.03% 53,532,659
2024-05-24 2024-05-22 31.775 1,697,115 +45,267 0.03% 53,926,016
2024-05-22 2024-05-20 32.545 1,651,848 -1,365 0.03% 53,758,979
2024-05-21 2024-05-17 31.995 1,653,213 -1,004 0.03% 52,894,562
2024-05-20 2024-05-16 31.940 1,654,217 +2,138 0.03% 52,835,745
2024-05-17 2024-05-14 31.390 1,652,079 +1,819 0.03% 51,859,240
2024-05-16 2024-05-13 31.445 1,650,260 -2,169 0.03% 51,892,863
2024-05-14 2024-05-10 30.621 1,652,429 -4,547 0.03% 50,598,452
2024-05-13 2024-05-09 29.961 1,656,976 -6,367 0.03% 49,644,592
2024-05-10 2024-05-08 29.246 1,663,343 +3,638 0.03% 48,646,620
2024-05-09 2024-05-07 29.851 1,659,705 +910 0.03% 49,543,874
2024-05-08 2024-05-06 29.686 1,658,795 -910 0.03% 49,243,136
2024-05-07 2024-05-03 29.191 1,659,705 -909 0.03% 48,448,981
2024-05-06 2024-05-02 28.697 1,660,614 -1,819 0.03% 47,653,897
2024-05-03 2024-04-30 28.422 1,662,433 +9,550 0.03% 47,249,141
2024-05-02 2024-04-29 28.587 1,652,883 -10,005 0.03% 47,250,312
2024-04-30 2024-04-26 27.652 1,662,888 -1,377 0.03% 45,982,249
2024-04-22 2024-04-18 25.948 1,664,265 -8,186 0.03% 43,184,083
2024-04-19 2024-04-17 26.058 1,672,451 +910 0.03% 43,580,376
2024-04-18 2024-04-16 26.553 1,671,541 +22,738 0.03% 44,383,688
2024-04-16 2024-04-12 27.487 1,648,803 +3,638 0.03% 45,320,845
2024-04-15 2024-04-11 28.257 1,645,165 +181,903 0.03% 46,487,031
2024-03-28 2024-03-26 28.752 1,463,262 -909 0.03% 42,071,017
2024-03-26 2024-03-22 27.982 1,464,171 -910 0.03% 40,970,268
2024-03-19 2024-03-15 27.927 1,465,081 +9,095 0.03% 40,915,190
2024-03-18 2024-03-14 28.257 1,455,986 +2,729 0.03% 41,141,445
2024-03-13 2024-03-11 28.367 1,453,257 +1,884 0.03% 41,224,116
2024-03-11 2024-03-07 27.542 1,451,373 +455 0.03% 39,973,851
2024-03-07 2024-03-05 27.157 1,450,918 +7,731 0.03% 39,402,978
2024-03-06 2024-03-04 27.817 1,443,187 -1,154 0.03% 40,145,082
2024-03-05 2024-03-01 28.257 1,444,341 +909 0.03% 40,812,395
2024-03-04 2024-02-29 28.587 1,443,432 +1,820 0.03% 41,262,819
2024-02-29 2024-02-27 29.246 1,441,612 +9,095 0.03% 42,161,810
2024-02-20 2024-02-16 27.927 1,432,517 -2,692 0.03% 40,005,778
2024-02-19 2024-02-15 27.377 1,435,209 +909 0.03% 39,291,962
2024-02-16 2024-02-14 27.652 1,434,300 +7,276 0.03% 39,661,324
2024-02-08 2024-02-06 28.752 1,427,024 -8,185 0.03% 41,029,119
2024-02-05 2024-02-01 27.762 1,435,209 +7,276 0.03% 39,844,259
2024-02-02 2024-01-31 27.927 1,427,933 -976 0.03% 39,877,761
2024-01-29 2024-01-25 28.807 1,428,909 -963 0.03% 41,161,869
2024-01-25 2024-01-23 28.587 1,429,872 +1,791 0.03% 40,875,185
2024-01-24 2024-01-22 28.147 1,428,081 -6,821 0.03% 40,195,925
2024-01-23 2024-01-19 28.422 1,434,902 -16,371 0.03% 40,782,328
2024-01-22 2024-01-18 28.422 1,451,273 +2,728 0.03% 41,247,619
2024-01-19 2024-01-17 28.477 1,448,545 +19 0.03% 41,249,717
2024-01-15 2024-01-11 30.511 1,448,526 -1,819 0.03% 44,195,546
2024-01-11 2024-01-09 30.566 1,450,345 +1,819 0.03% 44,330,777
2024-01-10 2024-01-08 30.731 1,448,526 +1,787 0.03% 44,514,073
2024-01-09 2024-01-05 30.896 1,446,739 -774 0.03% 44,697,757
2024-01-08 2024-01-04 31.060 1,447,513 +7,277 0.03% 44,960,398
2024-01-05 2024-01-03 31.445 1,440,236 +1,819 0.03% 45,288,602
2024-01-03 2023-12-29 33.314 1,438,417 -455 0.03% 47,919,983
2023-12-28 2023-12-22 32.600 1,438,872 -2,729 0.03% 46,906,830
2023-12-27 2023-12-21 32.325 1,441,601 -75 0.03% 46,599,540
2023-12-19 2023-12-15 32.765 1,441,676 -2,274 0.03% 47,236,005
2023-12-18 2023-12-14 31.720 1,443,950 -1,364 0.03% 45,802,290
2023-12-14 2023-12-12 31.280 1,445,314 +1,513 0.03% 45,209,916
2023-12-05 2023-12-01 30.731 1,443,801 +1,015 0.03% 44,368,871
2023-12-04 2023-11-30 30.786 1,442,786 +455 0.03% 44,416,995
2023-12-01 2023-11-29 30.896 1,442,331 +1,364 0.03% 44,561,570
2023-11-30 2023-11-28 31.885 1,440,967 -7,276 0.03% 45,945,317
2023-11-20 2023-11-16 33.094 1,448,243 -909 0.03% 47,928,866
2023-11-17 2023-11-15 33.479 1,449,152 -1,819 0.03% 48,516,611
2023-11-15 2023-11-13 32.105 1,450,971 +4,365 0.03% 46,583,360
2023-11-09 2023-11-07 32.435 1,446,606 +25,579 0.03% 46,920,378
2023-11-07 2023-11-03 33.424 1,421,027 -10,005 0.03% 47,496,886
2023-11-06 2023-11-02 33.094 1,431,032 -5,002 0.03% 47,359,277
2023-11-02 2023-10-31 32.160 1,436,034 +2,728 0.03% 46,182,753
2023-11-01 2023-10-30 32.710 1,433,306 -2,274 0.03% 46,882,970
2023-10-30 2023-10-26 31.335 1,435,580 +10,005 0.03% 44,984,353
2023-10-27 2023-10-25 32.765 1,425,575 +1,819 0.03% 46,708,461
2023-10-26 2023-10-24 32.820 1,423,756 +455 0.03% 46,727,132
2023-10-25 2023-10-20 33.094 1,423,301 -1,819 0.03% 47,103,423
2023-10-24 2023-10-19 32.930 1,425,120 +1,364 0.03% 46,928,588
2023-10-19 2023-10-17 33.754 1,423,756 -7,276 0.03% 48,057,720
2023-10-13 2023-10-11 34.194 1,431,032 +2,234 0.03% 48,932,675
2023-10-11 2023-10-09 33.314 1,428,798 +7,276 0.03% 47,599,532
2023-10-10 2023-10-06 33.644 1,421,522 -3,183 0.03% 47,826,019
2023-10-06 2023-10-04 32.930 1,424,705 -5,912 0.03% 46,914,922
2023-10-04 2023-09-29 34.084 1,430,617 -7,276 0.03% 48,761,190
2023-09-28 2023-09-26 33.204 1,437,893 +1,950 0.03% 47,744,432
2023-09-25 2023-09-21 33.479 1,435,943 -9,096 0.03% 48,074,383
2023-09-20 2023-09-18 33.754 1,445,039 -2,273 0.03% 48,776,111
2023-09-18 2023-09-14 33.919 1,447,312 +909 0.03% 49,091,528
2023-09-13 2023-09-11 34.139 1,446,403 +13,188 0.03% 49,378,756
2023-09-07 2023-09-05 35.293 1,433,215 +60 0.03% 50,583,118
2023-09-06 2023-09-04 36.393 1,433,155 -471 0.03% 52,156,733
2023-09-04 2023-08-30 36.008 1,433,626 -1,364 0.03% 51,622,187
2023-08-30 2023-08-28 35.184 1,434,990 -151,676 0.03% 50,487,989
2023-08-29 2023-08-25 35.074 1,586,666 +508 0.03% 55,650,032
2023-08-28 2023-08-24 35.293 1,586,158 -7,626 0.03% 55,981,006
2023-08-25 2023-08-23 35.184 1,593,784 +1,365 0.03% 56,074,920
2023-08-24 2023-08-22 36.256 1,592,419 -7,891 0.03% 57,734,822
2023-08-23 2023-08-21 35.811 1,600,310 +14,813 0.03% 57,307,912
2023-08-22 2023-08-18 36.646 1,585,497 -1,347 0.03% 58,101,964
2023-08-18 2023-08-16 37.593 1,586,844 +5,364 0.03% 59,653,716
2023-08-17 2023-08-15 37.983 1,581,480 +6,733 0.03% 60,068,609
2023-08-16 2023-08-14 38.428 1,574,747 +1,796 0.03% 60,514,490
2023-08-15 2023-08-11 38.985 1,572,951 +7,182 0.03% 61,321,494
2023-08-08 2023-08-04 38.762 1,565,769 +5,387 0.03% 60,692,695
2023-08-01 2023-07-28 40.322 1,560,382 -8,978 0.03% 62,917,143
2023-07-31 2023-07-27 40.210 1,569,360 -5,387 0.03% 63,104,346
2023-07-28 2023-07-26 39.709 1,574,747 -292 0.03% 62,531,639
2023-07-27 2023-07-25 39.542 1,575,039 -897 0.03% 62,280,079
2023-07-26 2023-07-24 39.152 1,575,936 +897 0.03% 61,701,169
2023-07-18 2023-07-13 39.653 1,575,039 +7,736 0.03% 62,455,516
2023-07-12 2023-07-10 38.484 1,567,303 -1,538 0.03% 60,315,719
2023-07-10 2023-07-06 39.319 1,568,841 +2,693 0.03% 61,685,505
2023-07-04 2023-06-30 40.099 1,566,148 +25,819 0.03% 62,800,744
2023-06-26 2023-06-21 40.377 1,540,329 +449 0.03% 62,194,359
2023-06-23 2023-06-20 40.990 1,539,880 +6,734 0.03% 63,119,593
2023-06-21 2023-06-19 41.324 1,533,146 -449 0.03% 63,355,878
2023-06-20 2023-06-16 40.823 1,533,595 +17,955 0.03% 62,605,740
2023-06-08 2023-06-06 40.823 1,515,640 -449 0.03% 61,872,765
2023-06-06 2023-06-02 40.656 1,516,089 +449 0.03% 61,637,789
2023-06-02 2023-05-31 40.155 1,515,640 +1,796 0.03% 60,859,842
2023-05-31 2023-05-29 40.656 1,513,844 -189 0.03% 61,546,517
2023-05-30 2023-05-25 43.509 1,514,033 +1,346 0.03% 65,873,549
2023-05-29 2023-05-24 43.794 1,512,687 +35,290 0.03% 66,246,278
2023-05-23 2023-05-19 43.965 1,477,397 -1,131 0.03% 64,953,533
2023-05-17 2023-05-15 44.763 1,478,528 +877 0.03% 66,183,601
2023-05-16 2023-05-12 44.136 1,477,651 +439 0.03% 65,217,481
2023-05-12 2023-05-10 45.162 1,477,212 -615 0.03% 66,714,340
2023-05-10 2023-05-08 45.276 1,477,827 -1,751 0.03% 66,910,656
2023-05-09 2023-05-05 45.504 1,479,578 -4,384 0.03% 67,327,415
2023-05-08 2023-05-04 45.162 1,483,962 -2,192 0.03% 67,019,186
2023-05-03 2023-04-28 44.649 1,486,154 +623 0.03% 66,355,475
2023-04-28 2023-04-26 43.965 1,485,531 -1,799 0.03% 65,311,143
2023-04-26 2023-04-24 43.680 1,487,330 +438 0.03% 64,966,174
2023-04-13 2023-04-11 44.592 1,486,892 -978 0.03% 66,303,639
2023-04-11 2023-04-04 43.737 1,487,870 -1,754 0.03% 65,074,604
2023-04-06 2023-04-03 43.452 1,489,624 +3,069 0.03% 64,726,603
2023-04-04 2023-03-31 43.167 1,486,555 +877 0.03% 64,169,410
2023-03-31 2023-03-29 43.224 1,485,678 +1,753 0.03% 64,216,271
2023-03-30 2023-03-28 43.052 1,483,925 +4,385 0.03% 63,886,646
2023-03-29 2023-03-27 43.109 1,479,540 -72,778 0.03% 63,782,229
2023-03-27 2023-03-23 43.395 1,552,318 +439 0.03% 67,362,242
2023-03-24 2023-03-22 43.509 1,551,879 +3,507 0.03% 67,520,178
2023-03-23 2023-03-21 43.167 1,548,372 +877 0.03% 66,837,835
2023-03-22 2023-03-20 43.281 1,547,495 -439 0.03% 66,976,464
2023-03-21 2023-03-17 43.794 1,547,934 +439 0.03% 67,789,877
2023-03-20 2023-03-16 43.338 1,547,495 +25,428 0.03% 67,064,707
2023-03-17 2023-03-15 44.478 1,522,067 +438 0.03% 67,698,580
2023-03-16 2023-03-14 44.592 1,521,629 +3,069 0.03% 67,852,635
2023-03-14 2023-03-10 45.447 1,518,560 +439 0.03% 69,014,678
2023-03-07 2023-03-03 46.075 1,518,121 -439 0.03% 69,946,975
2023-03-03 2023-03-01 45.676 1,518,560 -1,753 0.03% 69,361,050
2023-03-01 2023-02-27 45.276 1,520,313 +1,753 0.03% 68,834,268
2023-02-28 2023-02-24 45.504 1,518,560 +439 0.03% 69,101,271
2023-02-27 2023-02-23 45.447 1,518,121 +26,305 0.03% 68,994,726
2023-02-22 2023-02-20 45.676 1,491,816 +3,946 0.03% 68,139,503
2023-02-21 2023-02-17 45.733 1,487,870 +876 0.03% 68,044,111
2023-02-17 2023-02-15 45.733 1,486,994 -1,315 0.03% 68,004,049
2023-02-16 2023-02-14 47.329 1,488,309 +5,261 0.03% 70,440,493
2023-02-15 2023-02-13 47.329 1,483,048 +625 0.03% 70,191,494
2023-02-14 2023-02-10 47.386 1,482,423 +2,734 0.03% 70,246,446
2023-02-09 2023-02-07 47.443 1,479,689 +877 0.03% 70,201,268
2023-02-08 2023-02-06 47.614 1,478,812 -1,753 0.03% 70,412,640
2023-02-07 2023-02-03 48.185 1,480,565 -569 0.03% 71,340,373
2023-02-06 2023-02-02 48.128 1,481,134 -1,877 0.03% 71,283,331
2023-02-03 2023-02-01 48.242 1,483,011 -4,384 0.03% 71,542,798
2023-02-02 2023-01-31 47.785 1,487,395 +1,754 0.03% 71,075,762
2023-01-31 2023-01-27 48.013 1,485,641 -1,316 0.03% 71,330,810
2023-01-30 2023-01-26 48.299 1,486,957 -4,639 0.03% 71,817,950
2023-01-27 2023-01-20 48.413 1,491,596 -462 0.03% 72,212,119
2023-01-26 2023-01-19 48.356 1,492,058 -7,957 0.03% 72,149,403
2023-01-19 2023-01-17 47.500 1,500,015 -876 0.03% 71,251,135
2023-01-18 2023-01-16 48.185 1,500,891 -5,061 0.03% 72,319,772
2023-01-17 2023-01-13 47.557 1,505,952 +2,447 0.03% 71,619,019
2023-01-13 2023-01-11 47.158 1,503,505 +1,356 0.03% 70,902,504
2023-01-12 2023-01-10 47.443 1,502,149 +5,061 0.03% 71,266,844
2023-01-09 2023-01-05 47.443 1,497,088 -9,645 0.03% 71,026,733
2023-01-05 2023-01-03 47.671 1,506,733 -877 0.03% 71,827,998
2022-12-20 2022-12-16 45.961 1,507,610 -1,753 0.03% 69,290,746
2022-12-15 2022-12-13 45.276 1,509,363 -4,385 0.03% 68,338,492
2022-12-14 2022-12-12 44.079 1,513,748 +806 0.03% 66,724,336
2022-12-13 2022-12-09 44.136 1,512,942 -1,753 0.03% 66,775,081
2022-12-08 2022-12-06 42.539 1,514,695 -9,646 0.03% 64,434,017
2022-12-07 2022-12-05 41.684 1,524,341 +14,468 0.03% 63,540,510
2022-12-05 2022-12-01 42.824 1,509,873 +489 0.03% 64,659,381
2022-12-01 2022-11-29 42.482 1,509,384 -3,068 0.03% 64,122,021
2022-11-24 2022-11-22 43.109 1,512,452 +876 0.03% 65,201,049
2022-11-23 2022-11-21 43.052 1,511,576 +786 0.03% 65,077,090
2022-11-18 2022-11-16 43.224 1,510,790 -438 0.03% 65,301,701
2022-11-17 2022-11-15 42.710 1,511,228 -439 0.03% 64,545,058
2022-11-15 2022-11-11 42.083 1,511,667 -2,256 0.03% 63,615,608
2022-11-14 2022-11-10 40.658 1,513,923 -438 0.03% 61,552,331
2022-11-10 2022-11-08 41.057 1,514,361 -439 0.03% 62,174,614
2022-11-07 2022-11-03 39.346 1,514,800 -3,946 0.03% 59,601,278
2022-11-02 2022-10-31 39.403 1,518,746 +2,226 0.03% 59,843,141
2022-10-27 2022-10-25 38.605 1,516,520 +3,064 0.03% 58,544,756
2022-10-25 2022-10-21 38.890 1,513,456 +877 0.03% 58,857,981
2022-10-24 2022-10-20 39.517 1,512,579 +877 0.03% 59,772,647
2022-10-19 2022-10-17 39.232 1,511,702 -2,664 0.03% 59,306,980
2022-10-18 2022-10-14 39.004 1,514,366 +14,907 0.03% 59,066,078
2022-10-17 2022-10-13 39.175 1,499,459 +438 0.03% 58,741,160
2022-10-14 2022-10-12 39.403 1,499,021 +2,020 0.03% 59,065,917
2022-10-12 2022-10-10 40.201 1,497,001 -877 0.03% 60,181,415
2022-10-11 2022-10-07 41.114 1,497,878 +8,769 0.03% 61,583,291
2022-10-10 2022-10-06 41.627 1,489,109 +1,315 0.03% 61,986,988
2022-10-07 2022-10-05 41.570 1,487,794 +1,315 0.03% 61,847,410
2022-10-03 2022-09-29 40.600 1,486,479 -3,376 0.03% 60,351,763
2022-09-29 2022-09-27 42.368 1,489,855 -32,882 0.03% 63,122,473
2022-09-23 2022-09-21 45.676 1,522,737 +130 0.03% 69,551,837
2022-09-21 2022-09-19 45.733 1,522,607 -1,754 0.03% 69,632,723
2022-09-20 2022-09-16 46.075 1,524,361 -438 0.03% 70,234,481
2022-09-16 2022-09-14 45.790 1,524,799 -439 0.03% 69,819,917
2022-09-15 2022-09-13 46.189 1,525,238 -4,635 0.03% 70,448,836
2022-09-14 2022-09-09 45.733 1,529,873 -5,261 0.03% 69,965,015
2022-09-13 2022-09-08 45.162 1,535,134 +876 0.03% 69,330,233
2022-09-06 2022-09-02 45.276 1,534,258 -18,413 0.03% 69,465,647
2022-09-02 2022-08-31 45.904 1,552,671 +438 0.03% 71,273,241
2022-09-01 2022-08-30 45.619 1,552,233 -4,384 0.03% 70,810,569
2022-08-30 2022-08-26 46.018 1,556,617 -877 0.03% 71,631,903
2022-08-29 2022-08-25 45.961 1,557,494 +1,818 0.03% 71,583,447
2022-08-25 2022-08-23 47.243 1,555,676 +2,630 0.03% 73,494,697
2022-08-24 2022-08-22 47.704 1,553,046 +24,588 0.03% 74,086,257
2022-08-23 2022-08-19 47.934 1,528,458 +4,339 0.03% 73,265,554
2022-08-19 2022-08-17 48.338 1,524,119 -4,339 0.03% 73,672,234
2022-08-17 2022-08-15 48.050 1,528,458 +1,454 0.03% 73,441,673
2022-08-16 2022-08-12 48.395 1,527,004 -1,043 0.03% 73,899,663
2022-08-11 2022-08-09 47.761 1,528,047 -868 0.03% 72,981,745
2022-08-10 2022-08-08 47.934 1,528,915 +1,736 0.03% 73,287,460
2022-08-04 2022-08-02 47.070 1,527,179 -1,718 0.03% 71,884,458
2022-08-03 2022-08-01 47.416 1,528,897 -868 0.03% 72,493,833
2022-08-01 2022-07-28 47.531 1,529,765 -39,080 0.03% 72,711,260
2022-07-29 2022-07-27 47.358 1,568,845 -64 0.03% 74,297,612
2022-07-28 2022-07-26 47.301 1,568,909 +37 0.03% 74,210,253
2022-07-22 2022-07-20 47.761 1,568,872 +3,037 0.03% 74,931,606
2022-07-21 2022-07-19 47.646 1,565,835 +18,288 0.03% 74,606,129
2022-07-20 2022-07-18 48.222 1,547,547 -17,847 0.03% 74,626,368
2022-07-19 2022-07-15 47.819 1,565,394 +3,365 0.03% 74,855,680
2022-07-13 2022-07-11 47.301 1,562,029 -7,054 0.03% 73,884,825
2022-07-08 2022-07-06 47.243 1,569,083 -3,471 0.03% 74,128,083
2022-07-07 2022-07-05 47.185 1,572,554 -868 0.03% 74,201,463
2022-07-04 2022-06-29 47.646 1,573,422 +1,302 0.03% 74,967,621
2022-06-29 2022-06-27 47.646 1,572,120 -868 0.03% 74,905,585
2022-06-27 2022-06-23 47.012 1,572,988 -868 0.03% 73,950,066
2022-06-22 2022-06-20 47.012 1,573,856 +4,381 0.03% 73,990,873
2022-06-21 2022-06-17 46.897 1,569,475 +2,107 0.03% 73,604,066
2022-06-20 2022-06-16 47.243 1,567,368 +868 0.03% 74,047,061
2022-06-17 2022-06-15 47.416 1,566,500 +1,212 0.03% 74,276,808
2022-06-16 2022-06-14 47.819 1,565,288 -28,495 0.03% 74,850,611
2022-06-15 2022-06-13 47.819 1,593,783 +868 0.03% 76,213,215
2022-06-09 2022-06-07 48.741 1,592,915 +4,339 0.03% 77,640,078
2022-06-07 2022-06-02 48.626 1,588,576 -868 0.03% 77,245,545
2022-06-06 2022-06-01 48.971 1,589,444 +868 0.03% 77,837,191
2022-05-31 2022-05-27 49.547 1,588,576 -17,357 0.03% 78,709,916
2022-05-27 2022-05-25 51.206 1,605,933 +38,841 0.03% 82,233,917
2022-05-25 2022-05-23 51.324 1,567,092 -423 0.03% 80,429,909
2022-05-24 2022-05-20 51.442 1,567,515 -848 0.03% 80,636,566
2022-05-23 2022-05-19 50.616 1,568,363 -2,119 0.03% 79,384,865
2022-05-19 2022-05-17 50.262 1,570,482 +4,238 0.03% 78,936,232
2022-05-18 2022-05-16 50.616 1,566,244 -1,695 0.03% 79,277,608
2022-05-17 2022-05-13 50.498 1,567,939 +1,695 0.03% 79,178,407
2022-05-13 2022-05-11 50.911 1,566,244 -848 0.03% 79,739,599
2022-05-12 2022-05-10 50.085 1,567,092 +2,400 0.03% 78,488,498
2022-05-11 2022-05-06 50.439 1,564,692 -848 0.03% 78,922,132
2022-05-10 2022-05-05 50.616 1,565,540 -8,899 0.03% 79,241,974
2022-05-06 2022-05-04 50.557 1,574,439 -424 0.03% 79,599,528
2022-05-05 2022-05-03 49.967 1,574,863 -2,542 0.03% 78,691,898
2022-05-04 2022-04-29 49.378 1,577,405 +847 0.03% 77,888,350
2022-04-28 2022-04-26 49.849 1,576,558 +424 0.03% 78,590,580
2022-04-27 2022-04-25 49.672 1,576,134 -6,781 0.03% 78,290,499
2022-04-26 2022-04-22 49.849 1,582,915 -847 0.03% 78,907,473
2022-04-25 2022-04-21 50.144 1,583,762 +2,966 0.03% 79,416,854
2022-04-11 2022-04-07 49.083 1,580,796 -582 0.03% 77,589,506
2022-04-06 2022-04-01 49.967 1,581,378 -848 0.03% 79,017,436
2022-03-30 2022-03-28 50.026 1,582,226 -2,134 0.03% 79,153,150
2022-03-21 2022-03-17 48.493 1,584,360 -10,170 0.03% 76,829,768
2022-03-18 2022-03-16 47.372 1,594,530 +13,137 0.03% 75,535,668
2022-03-17 2022-03-15 47.431 1,581,393 +3,814 0.03% 75,006,637
2022-03-16 2022-03-14 48.611 1,577,579 +847 0.03% 76,687,073
2022-03-15 2022-03-11 48.375 1,576,732 +422 0.03% 76,273,832
2022-03-11 2022-03-09 47.195 1,576,310 +847 0.03% 74,393,579
2022-03-03 2022-03-01 47.490 1,575,463 +424 0.03% 74,818,315
2022-03-02 2022-02-28 47.726 1,575,039 +847 0.03% 75,169,847
2022-03-01 2022-02-25 48.493 1,574,192 +29,665 0.03% 76,336,695
2022-02-25 2022-02-23 49.319 1,544,527 -4,238 0.03% 76,173,799
2022-02-17 2022-02-15 50.675 1,548,765 -37,292 0.03% 78,484,252
2022-02-14 2022-02-10 50.734 1,586,057 -26,303 0.03% 80,467,605
2022-02-08 2022-02-04 50.616 1,612,360 -2,119 0.03% 81,611,834
2022-02-07 2022-01-31 49.672 1,614,479 -41,954 0.03% 80,195,191
2022-02-04 2022-01-27 50.498 1,656,433 -6,780 0.03% 83,647,212
2022-01-27 2022-01-25 49.849 1,663,213 +4,237 0.03% 82,910,286
2022-01-24 2022-01-20 50.616 1,658,976 +4,238 0.03% 83,971,367
2022-01-17 2022-01-13 50.616 1,654,738 -847 0.03% 83,756,855
2022-01-12 2022-01-10 50.439 1,655,585 -1,448 0.03% 83,506,721
2022-01-07 2022-01-05 50.380 1,657,033 -1,695 0.03% 83,482,003
2022-01-05 2022-01-03 49.731 1,658,728 -3,153 0.03% 82,491,003
2022-01-04 2021-12-31 49.378 1,661,881 -1,271 0.03% 82,059,565
2022-01-03 2021-12-29 49.613 1,663,152 -105 0.03% 82,514,785
2021-12-30 2021-12-28 49.378 1,663,257 -994 0.03% 82,127,509
2021-12-29 2021-12-24 48.788 1,664,251 +1,450 0.03% 81,194,791
2021-12-23 2021-12-21 48.375 1,662,801 +423 0.03% 80,437,388
2021-12-20 2021-12-16 48.493 1,662,378 +1,272 0.03% 80,613,065
2021-12-16 2021-12-14 48.257 1,661,106 +1,271 0.03% 80,159,405
2021-12-15 2021-12-13 48.788 1,659,835 +8 0.03% 80,979,345
2021-12-14 2021-12-10 49.142 1,659,827 -99 0.03% 81,566,468
2021-12-09 2021-12-07 48.965 1,659,926 +848 0.03% 81,277,559
2021-12-08 2021-12-06 48.670 1,659,078 -110,182 0.03% 80,746,663
2021-12-07 2021-12-03 48.611 1,769,260 +424 0.03% 86,004,802
2021-12-06 2021-12-02 48.198 1,768,836 +1,695 0.03% 85,253,743
2021-12-02 2021-11-30 49.083 1,767,141 +5,085 0.03% 86,735,795
2021-12-01 2021-11-29 49.555 1,762,056 +38,988 0.03% 87,317,808
2021-11-26 2021-11-24 50.321 1,723,068 -3,390 0.03% 86,707,224
2021-11-24 2021-11-22 49.496 1,726,458 -424 0.03% 85,451,917
2021-11-22 2021-11-18 49.378 1,726,882 +3,390 0.03% 85,269,154
2021-11-19 2021-11-17 49.496 1,723,492 +1,695 0.03% 85,305,113
2021-11-18 2021-11-16 49.731 1,721,797 +3,390 0.03% 85,627,518
2021-11-17 2021-11-15 49.967 1,718,407 +848 0.03% 85,864,427
2021-11-16 2021-11-12 50.144 1,717,559 +6,356 0.03% 86,126,029
2021-11-15 2021-11-11 50.498 1,711,203 +848 0.03% 86,413,009
2021-11-12 2021-11-10 50.734 1,710,355 +424 0.03% 86,773,786
2021-11-09 2021-11-05 50.675 1,709,931 +2,542 0.03% 86,651,400
2021-11-05 2021-11-03 50.026 1,707,389 +254 0.03% 85,414,610
2021-11-04 2021-11-02 50.262 1,707,135 -2,963 0.03% 85,804,743
2021-11-03 2021-11-01 49.849 1,710,098 -42,378 0.03% 85,247,478
2021-11-01 2021-10-28 49.731 1,752,476 +44,497 0.03% 87,153,230
2021-10-29 2021-10-27 49.613 1,707,979 -1,695 0.03% 84,738,809
2021-10-28 2021-10-26 49.555 1,709,674 -762 0.03% 84,722,044
2021-10-26 2021-10-22 49.790 1,710,436 +2,542 0.03% 85,163,423
2021-10-25 2021-10-21 49.731 1,707,894 +2,119 0.03% 84,936,101
2021-10-22 2021-10-20 49.908 1,705,775 -70 0.03% 85,132,608
2021-10-21 2021-10-19 49.967 1,705,845 +847 0.03% 85,236,736
2021-10-19 2021-10-15 49.555 1,704,998 +4,072 0.03% 84,490,327
2021-10-18 2021-10-12 49.613 1,700,926 -353 0.03% 84,388,885
2021-10-15 2021-10-11 49.437 1,701,279 +13,137 0.03% 84,105,305
2021-10-11 2021-10-07 50.675 1,688,142 -5,933 0.03% 85,547,234
2021-10-08 2021-10-06 49.437 1,694,075 -73,091 0.03% 83,749,165
2021-10-07 2021-10-05 49.672 1,767,166 -2,201 0.03% 87,779,534
2021-10-06 2021-10-04 48.611 1,769,367 +1,695 0.03% 86,010,004
2021-10-04 2021-09-29 49.672 1,767,672 +24,200 0.03% 87,804,668
2021-09-30 2021-09-28 49.260 1,743,472 +60,176 0.03% 85,882,620
2021-09-29 2021-09-27 49.613 1,683,296 -1,695 0.03% 83,514,199
2021-09-28 2021-09-24 49.908 1,684,991 +424 0.03% 84,095,311
2021-09-24 2021-09-21 50.144 1,684,567 -848 0.03% 84,471,663
2021-09-23 2021-09-20 50.144 1,685,415 +11,018 0.03% 84,514,186
2021-09-21 2021-09-17 51.737 1,674,397 -424 0.03% 86,628,713
2021-09-20 2021-09-16 51.442 1,674,821 +612 0.03% 86,156,632
2021-09-16 2021-09-14 51.383 1,674,209 +3,814 0.03% 86,026,382
2021-09-14 2021-09-10 51.914 1,670,395 +2,119 0.03% 86,717,288
2021-09-13 2021-09-09 51.147 1,668,276 +1,745 0.03% 85,327,856
2021-09-10 2021-09-08 51.442 1,666,531 +2,542 0.03% 85,730,176
2021-09-08 2021-09-06 51.619 1,663,989 +424 0.03% 85,893,903
2021-09-07 2021-09-03 51.737 1,663,565 -709 0.03% 86,068,295
2021-09-01 2021-08-30 52.032 1,664,274 +42,801 0.03% 86,595,883
2021-08-30 2021-08-26 52.091 1,621,473 +847 0.03% 84,464,508
2021-08-27 2021-08-25 52.209 1,620,626 +3,391 0.03% 84,611,599
2021-08-26 2021-08-24 53.273 1,617,235 -424 0.03% 86,154,542
2021-08-25 2021-08-23 53.807 1,617,659 +9,007 0.03% 87,040,820
2021-08-24 2021-08-20 53.629 1,608,652 +7 0.03% 86,269,890
2021-08-23 2021-08-19 53.569 1,608,645 +843 0.03% 86,174,084
2021-08-20 2021-08-18 53.807 1,607,802 -843 0.03% 86,510,448
2021-08-18 2021-08-16 54.044 1,608,645 -2,107 0.03% 86,937,531
2021-08-16 2021-08-12 53.391 1,610,752 -12,642 0.03% 86,000,287
2021-08-13 2021-08-11 53.154 1,623,394 +2,950 0.03% 86,290,037
2021-08-12 2021-08-10 52.976 1,620,444 +843 0.03% 85,844,840
2021-08-10 2021-08-06 53.273 1,619,601 +1,685 0.03% 86,280,585
2021-08-09 2021-08-05 53.807 1,617,916 +1,686 0.03% 87,054,649
2021-08-06 2021-08-04 54.281 1,616,230 +3,371 0.03% 87,730,977
2021-08-04 2021-08-02 55.112 1,612,859 -4,214 0.03% 88,887,527
2021-08-03 2021-07-30 54.637 1,617,073 +8,428 0.03% 88,352,322
2021-08-02 2021-07-29 54.874 1,608,645 +1,265 0.03% 88,273,563
2021-07-29 2021-07-27 55.408 1,607,380 -5,287 0.03% 89,062,349
2021-07-28 2021-07-26 55.349 1,612,667 -3,469 0.03% 89,259,624
2021-07-27 2021-07-23 54.993 1,616,136 +2,384 0.03% 88,876,378
2021-07-26 2021-07-22 55.764 1,613,752 -17,141 0.03% 89,989,815
2021-07-22 2021-07-20 54.103 1,630,893 -10,957 0.03% 88,236,651
2021-07-20 2021-07-16 52.976 1,641,850 +6,217 0.03% 86,978,847
2021-07-19 2021-07-15 53.332 1,635,633 -7,585 0.03% 87,231,686
2021-07-16 2021-07-14 53.095 1,643,218 -2,529 0.03% 87,246,282
2021-07-15 2021-07-13 53.095 1,645,747 -1,840 0.03% 87,380,559
2021-07-14 2021-07-12 52.620 1,647,587 -1,685 0.03% 86,696,325
2021-07-13 2021-07-09 52.442 1,649,272 +2,528 0.03% 86,491,467
2021-07-12 2021-07-08 52.324 1,646,744 +98 0.03% 86,163,511
2021-07-07 2021-07-05 51.968 1,646,646 -13,912 0.03% 85,572,271
2021-07-06 2021-07-02 51.374 1,660,558 +2,963 0.03% 85,310,139
2021-07-05 2021-06-30 51.315 1,657,595 +4,635 0.03% 85,059,582
2021-07-02 2021-06-29 51.374 1,652,960 -4,214 0.03% 84,919,797
2021-06-30 2021-06-28 51.374 1,657,174 +3,371 0.03% 85,136,288
2021-06-29 2021-06-25 50.840 1,653,803 +16,857 0.03% 84,080,117
2021-06-28 2021-06-24 50.900 1,636,946 -843 0.03% 83,320,209
2021-06-24 2021-06-22 50.425 1,637,789 +8,429 0.03% 82,585,839
2021-06-23 2021-06-21 50.366 1,629,360 +842 0.03% 82,064,145
2021-06-21 2021-06-17 51.078 1,628,518 +1,686 0.03% 83,181,055
2021-06-18 2021-06-16 50.959 1,626,832 +98 0.03% 82,901,918
2021-06-17 2021-06-15 51.196 1,626,734 +7,585 0.03% 83,282,940
2021-06-16 2021-06-11 51.493 1,619,149 +4,214 0.03% 83,374,886
2021-06-15 2021-06-10 51.374 1,614,935 -4,214 0.03% 82,966,286
2021-06-11 2021-06-09 51.315 1,619,149 +3,372 0.03% 83,086,724
2021-06-10 2021-06-08 51.137 1,615,777 +5,057 0.03% 82,626,127
2021-06-09 2021-06-07 51.374 1,610,720 +1,264 0.03% 82,749,743
2021-06-08 2021-06-04 51.374 1,609,456 +3,371 0.03% 82,684,806
2021-06-07 2021-06-03 51.434 1,606,085 -843 0.03% 82,606,902
2021-06-04 2021-06-02 51.315 1,606,928 +8,429 0.03% 82,459,602
2021-06-03 2021-06-01 51.256 1,598,499 +842 0.03% 81,932,239
2021-06-02 2021-05-31 51.256 1,597,657 +1,686 0.03% 81,889,081
2021-06-01 2021-05-28 52.146 1,595,971 +843 0.03% 83,222,849
2021-05-31 2021-05-27 53.572 1,595,128 +3,371 0.03% 85,454,239
2021-05-28 2021-05-26 54.421 1,591,757 +32,036 0.03% 86,625,665
2021-05-27 2021-05-25 53.815 1,559,721 -1,236 0.03% 83,935,930
2021-05-26 2021-05-24 53.511 1,560,957 +6,593 0.03% 83,528,925
2021-05-25 2021-05-21 53.208 1,554,364 +3,296 0.03% 82,704,605
2021-05-24 2021-05-20 53.329 1,551,068 +1,649 0.03% 82,717,439
2021-05-21 2021-05-18 53.633 1,549,419 -824 0.03% 83,099,519
2021-05-18 2021-05-14 53.208 1,550,243 -1,649 0.03% 82,485,335
2021-05-17 2021-05-13 53.026 1,551,892 +3,462 0.03% 82,290,613
2021-05-14 2021-05-12 53.390 1,548,430 +824 0.03% 82,670,701
2021-05-12 2021-05-10 54.118 1,547,606 +21,180 0.03% 83,753,435
2021-05-11 2021-05-07 53.633 1,526,426 -1,648 0.03% 81,866,343
2021-05-06 2021-05-04 52.419 1,528,074 +412 0.03% 80,100,550
2021-05-04 2021-04-30 52.541 1,527,662 +824 0.03% 80,264,321
2021-05-03 2021-04-29 53.147 1,526,838 -1,236 0.03% 81,147,368
2021-04-30 2021-04-28 52.541 1,528,074 -825 0.03% 80,285,968
2021-04-29 2021-04-27 52.965 1,528,899 +1,649 0.03% 80,978,627
2021-04-26 2021-04-22 53.026 1,527,250 +4,120 0.03% 80,983,946
2021-04-23 2021-04-21 53.208 1,523,130 +1,648 0.03% 81,042,706
2021-04-22 2021-04-20 53.390 1,521,482 +1,649 0.03% 81,231,947
2021-04-21 2021-04-19 53.572 1,519,833 +7,005 0.03% 81,420,533
2021-04-20 2021-04-16 53.572 1,512,828 -1,648 0.03% 81,045,261
2021-04-19 2021-04-15 53.329 1,514,476 +4,120 0.03% 80,766,012
2021-04-16 2021-04-14 53.511 1,510,356 -2,060 0.03% 80,821,197
2021-04-15 2021-04-13 53.147 1,512,416 -1,278 0.03% 80,380,877
2021-04-14 2021-04-12 53.269 1,513,694 +3,708 0.03% 80,632,472
2021-04-13 2021-04-09 53.390 1,509,986 +4,987 0.03% 80,618,175
2021-04-08 2021-04-01 53.390 1,504,999 -412 0.03% 80,351,919
2021-04-07 2021-03-31 53.451 1,505,411 -21,839 0.03% 80,465,250
2021-04-01 2021-03-30 54.118 1,527,250 -6,511 0.03% 82,651,808
2021-03-31 2021-03-29 53.633 1,533,761 +824 0.03% 82,259,739
2021-03-26 2021-03-24 53.329 1,532,937 +3,297 0.03% 81,750,525
2021-03-25 2021-03-23 53.875 1,529,640 +21,201 0.03% 82,409,934
2021-03-24 2021-03-22 54.179 1,508,439 +824 0.03% 81,725,311
2021-03-23 2021-03-19 54.482 1,507,615 +1,644 0.03% 82,138,006
2021-03-22 2021-03-18 54.785 1,505,971 +60,573 0.03% 82,505,277
2021-03-19 2021-03-17 55.271 1,445,398 +39,146 0.03% 79,888,303
2021-03-18 2021-03-16 55.453 1,406,252 +4,532 0.03% 77,980,626
2021-03-17 2021-03-15 56.242 1,401,720 +9,478 0.03% 78,834,873
2021-03-16 2021-03-12 56.606 1,392,242 +4,120 0.03% 78,808,624
2021-03-15 2021-03-11 59.154 1,388,122 -5,531 0.03% 82,112,566
2021-03-12 2021-03-10 59.457 1,393,653 -4,480 0.03% 82,862,513
2021-03-11 2021-03-09 58.850 1,398,133 -7,421 0.03% 82,280,627
2021-03-09 2021-03-05 57.091 1,405,554 -825 0.03% 80,244,362
2021-03-02 2021-02-26 56.484 1,406,379 +1,649 0.03% 79,438,205
2021-03-01 2021-02-25 57.880 1,404,730 -2,096 0.03% 81,305,252
2021-02-26 2021-02-24 55.999 1,406,826 -1,648 0.03% 78,780,631
2021-02-25 2021-02-23 56.181 1,408,474 -18,955 0.03% 79,129,276
2021-02-23 2021-02-19 54.846 1,427,429 -2,473 0.03% 78,288,922
2021-02-18 2021-02-16 54.907 1,429,902 -13,186 0.03% 78,511,310
2021-02-16 2021-02-09 53.572 1,443,088 -824 0.03% 77,309,148
2021-02-10 2021-02-08 53.572 1,443,912 -31 0.03% 77,353,292
2021-02-09 2021-02-05 53.997 1,443,943 +31 0.03% 77,968,185
2021-02-08 2021-02-04 53.572 1,443,912 -69 0.03% 77,353,292
2021-02-04 2021-02-02 54.179 1,443,981 +546 0.03% 78,233,058
2021-02-02 2021-01-29 54.785 1,443,435 +1,236 0.03% 79,079,215
2021-02-01 2021-01-28 55.149 1,442,199 -43,735 0.03% 79,536,494
2021-01-29 2021-01-27 53.936 1,485,934 -412 0.03% 80,145,409
2021-01-28 2021-01-26 53.087 1,486,346 -2,472 0.03% 78,905,148
2021-01-27 2021-01-25 52.601 1,488,818 +3,296 0.03% 78,313,760
2021-01-25 2021-01-21 53.997 1,485,522 -1,236 0.03% 80,213,315
2021-01-22 2021-01-20 53.451 1,486,758 +2,060 0.03% 79,468,234
2021-01-21 2021-01-19 54.907 1,484,698 -824 0.03% 81,519,981
2021-01-20 2021-01-18 54.118 1,485,522 -8,241 0.03% 80,393,569
2021-01-19 2021-01-15 54.300 1,493,763 +25,664 0.03% 81,111,438
2021-01-18 2021-01-14 55.089 1,468,099 -28,501 0.03% 80,875,795
2021-01-15 2021-01-13 54.603 1,496,600 -9,478 0.03% 81,719,485
2021-01-14 2021-01-12 54.118 1,506,078 -1,236 0.03% 81,506,020
2021-01-13 2021-01-11 53.390 1,507,314 +4,121 0.03% 80,475,517
2021-01-11 2021-01-07 54.421 1,503,193 +824 0.03% 81,805,887
2021-01-08 2021-01-06 54.543 1,502,369 +16,482 0.03% 81,943,342
2021-01-07 2021-01-05 54.725 1,485,887 -14,010 0.03% 81,314,817
2021-01-06 2021-01-04 53.572 1,499,897 -713 0.03% 80,352,521
2021-01-05 2020-12-31 52.601 1,500,610 -4 0.03% 78,934,035
2021-01-04 2020-12-29 52.965 1,500,614 -824 0.03% 79,480,503
2020-12-28 2020-12-22 52.359 1,501,438 -8,241 0.03% 78,613,217
2020-12-23 2020-12-21 53.572 1,509,679 +4,120 0.03% 80,876,563
2020-12-22 2020-12-18 53.451 1,505,559 -144 0.03% 80,473,160
2020-12-21 2020-12-17 53.329 1,505,703 -2,884 0.03% 80,298,154
2020-12-18 2020-12-16 52.419 1,508,587 -412 0.03% 79,079,055
2020-12-17 2020-12-15 51.934 1,508,999 -412 0.03% 78,368,239
2020-12-16 2020-12-14 51.631 1,509,411 -3,297 0.03% 77,931,752
2020-12-15 2020-12-11 52.601 1,512,708 +3,348 0.03% 79,570,405
2020-12-11 2020-12-09 51.934 1,509,360 -25,548 0.03% 78,386,987
2020-12-10 2020-12-08 51.206 1,534,908 +2,472 0.03% 78,596,312
2020-12-09 2020-12-07 51.267 1,532,436 -3,296 0.03% 78,562,704
2020-12-08 2020-12-04 51.934 1,535,732 -824 0.03% 79,756,588
2020-12-07 2020-12-03 52.116 1,536,556 -1,649 0.03% 80,079,052
2020-12-04 2020-12-02 51.388 1,538,205 -824 0.03% 79,045,108
2020-12-03 2020-12-01 50.660 1,539,029 +1,648 0.03% 77,966,968
2020-12-01 2020-11-27 51.995 1,537,381 -3,564 0.03% 79,935,501
2020-11-30 2020-11-26 51.145 1,540,945 -1,648 0.03% 78,811,952
2020-11-27 2020-11-25 51.631 1,542,593 +824 0.03% 79,644,958
2020-11-25 2020-11-23 50.417 1,541,769 -7,417 0.03% 77,731,617
2020-11-23 2020-11-19 51.995 1,549,186 -824 0.03% 80,549,297
2020-11-19 2020-11-17 51.327 1,550,010 -2,473 0.03% 79,557,702
2020-11-18 2020-11-16 50.903 1,552,483 -824 0.03% 79,025,305
2020-11-17 2020-11-13 50.539 1,553,307 -883 0.03% 78,501,810
2020-11-16 2020-11-12 50.781 1,554,190 -1,236 0.03% 78,923,609
2020-11-13 2020-11-11 51.085 1,555,426 -38,499 0.03% 79,458,217
2020-11-12 2020-11-10 48.779 1,593,925 -23,076 0.03% 77,750,162
2020-11-11 2020-11-09 48.172 1,617,001 +824 0.03% 77,894,745
2020-11-10 2020-11-06 47.930 1,616,177 -2,783 0.03% 77,462,834
2020-11-06 2020-11-04 47.202 1,618,960 -35,466 0.03% 76,417,546
2020-11-05 2020-11-03 46.716 1,654,426 -1,236 0.03% 77,288,600
2020-11-03 2020-10-30 46.534 1,655,662 -824 0.03% 77,044,992
2020-11-02 2020-10-29 47.080 1,656,486 +15,413 0.03% 77,987,834
2020-10-30 2020-10-28 46.534 1,641,073 -460 0.03% 76,366,104
2020-10-29 2020-10-27 46.959 1,641,533 -824 0.03% 77,084,658
2020-10-28 2020-10-23 47.384 1,642,357 +1,648 0.03% 77,820,850
2020-10-27 2020-10-22 47.020 1,640,709 +824 0.03% 77,145,506
2020-10-23 2020-10-21 47.080 1,639,885 +9,889 0.03% 77,206,254
2020-10-21 2020-10-19 47.323 1,629,996 -1,236 0.03% 77,136,248
2020-10-20 2020-10-16 46.838 1,631,232 +2,885 0.03% 76,402,998
2020-10-15 2020-10-12 47.444 1,628,347 -1,061 0.03% 77,255,798
2020-10-14 2020-10-09 46.898 1,629,408 -1,441 0.03% 76,416,423
2020-10-09 2020-10-07 47.626 1,630,849 +852 0.03% 77,671,336
2020-10-08 2020-10-06 47.080 1,629,997 -4,121 0.03% 76,740,725
2020-10-07 2020-10-05 45.988 1,634,118 +9,478 0.03% 75,150,174
2020-10-06 2020-09-30 46.413 1,624,640 -8,242 0.03% 75,404,271
2020-10-05 2020-09-29 46.595 1,632,882 +30,905 0.03% 76,084,009
2020-09-30 2020-09-28 47.869 1,601,977 +824 0.03% 76,685,040
2020-09-24 2020-09-22 48.718 1,601,153 -516 0.03% 78,005,594
2020-09-23 2020-09-21 48.718 1,601,669 +1,680 0.03% 78,030,733
2020-09-11 2020-09-09 48.476 1,599,989 -412 0.03% 77,560,597
2020-09-09 2020-09-07 48.597 1,600,401 -515 0.03% 77,774,764
2020-09-08 2020-09-04 48.597 1,600,916 +412 0.03% 77,799,791
2020-09-04 2020-09-02 48.961 1,600,504 +2,060 0.03% 78,362,389
2020-09-02 2020-08-31 48.961 1,598,444 -7,496 0.03% 78,261,529
2020-09-01 2020-08-28 49.264 1,605,940 -88,890 0.03% 79,115,707
2020-08-31 2020-08-27 49.204 1,694,830 -824 0.03% 83,391,995
2020-08-26 2020-08-24 49.386 1,695,654 -1,682 0.03% 83,741,168
2020-08-25 2020-08-21 48.597 1,697,336 +1,441 0.03% 82,485,518
2020-08-21 2020-08-19 48.779 1,695,895 +2,472 0.03% 82,724,162
2020-08-20 2020-08-18 49.448 1,693,423 -5,769 0.03% 83,736,920
2020-08-19 2020-08-17 49.143 1,699,192 +12,127 0.03% 83,503,531
2020-08-18 2020-08-14 49.265 1,687,065 +457 0.03% 83,113,555
2020-08-17 2020-08-13 49.570 1,686,608 -3,276 0.03% 83,605,855
2020-08-14 2020-08-12 49.937 1,689,884 +13,514 0.03% 84,387,225
2020-08-12 2020-08-10 48.777 1,676,370 -18,837 0.03% 81,767,961
2020-08-11 2020-08-07 47.739 1,695,207 +6,800 0.03% 80,927,476
2020-08-10 2020-08-06 48.105 1,688,407 -6,962 0.03% 81,221,287
2020-08-07 2020-08-05 48.227 1,695,369 +819 0.03% 81,763,192
2020-08-05 2020-08-03 47.312 1,694,550 +1,833 0.03% 80,171,978
2020-08-04 2020-07-31 47.006 1,692,717 +15,152 0.03% 79,568,577
2020-08-03 2020-07-30 46.884 1,677,565 +6,889 0.03% 78,651,514
2020-07-31 2020-07-29 46.335 1,670,676 -14,333 0.03% 77,410,615
2020-07-29 2020-07-27 46.518 1,685,009 +2,885 0.03% 78,383,329
2020-07-28 2020-07-24 46.762 1,682,124 +4,095 0.03% 78,659,881
2020-07-27 2020-07-23 46.884 1,678,029 +17,200 0.03% 78,673,268
2020-07-24 2020-07-22 47.067 1,660,829 +1,228 0.03% 78,171,025
2020-07-23 2020-07-21 47.556 1,659,601 -55 0.03% 78,923,739
2020-07-22 2020-07-20 47.373 1,659,656 +409 0.03% 78,622,402
2020-07-20 2020-07-16 47.861 1,659,247 -8,190 0.03% 79,413,367
2020-07-17 2020-07-15 47.434 1,667,437 +112,208 0.03% 79,092,802
2020-07-16 2020-07-14 47.739 1,555,229 +13,961 0.03% 74,245,068
2020-07-15 2020-07-13 47.861 1,541,268 +43,000 0.03% 73,766,764
2020-07-14 2020-07-10 48.533 1,498,268 +36,856 0.03% 72,714,855
2020-07-13 2020-07-09 48.960 1,461,412 +19,944 0.03% 71,550,644
2020-07-10 2020-07-08 50.242 1,441,468 +2,457 0.03% 72,422,139
2020-07-09 2020-07-07 51.463 1,439,011 -440 0.03% 74,055,650
2020-07-08 2020-07-06 52.318 1,439,451 -19,588 0.03% 75,308,538
2020-07-07 2020-07-03 50.730 1,459,039 +1,638 0.03% 74,017,503
2020-07-06 2020-07-02 50.852 1,457,401 -15,152 0.03% 74,112,348
2020-07-03 2020-06-30 49.021 1,472,553 +5,324 0.03% 72,186,002
2020-07-02 2020-06-29 48.105 1,467,229 +26,209 0.03% 70,581,458
2020-06-29 2020-06-24 49.326 1,441,020 +1,638 0.03% 71,080,075
2020-06-26 2020-06-23 49.509 1,439,382 +819 0.03% 71,262,890
2020-06-23 2020-06-19 49.021 1,438,563 -290 0.03% 70,519,778
2020-06-22 2020-06-18 49.143 1,438,853 +290 0.03% 70,709,671
2020-06-17 2020-06-15 48.288 1,438,563 +2,048 0.03% 69,465,934
2020-06-16 2020-06-12 49.876 1,436,515 -15,562 0.03% 71,647,119
2020-06-15 2020-06-11 49.693 1,452,077 -3,276 0.03% 72,157,347
2020-06-12 2020-06-10 50.791 1,455,353 +2,866 0.03% 73,919,357
2020-06-11 2020-06-09 52.012 1,452,487 -4,095 0.03% 75,547,197
2020-06-10 2020-06-08 50.242 1,456,582 +12,695 0.03% 73,181,496
2020-06-09 2020-06-05 49.693 1,443,887 -5,733 0.03% 71,750,366
2020-06-08 2020-06-04 48.288 1,449,620 -4,505 0.03% 69,999,859
2020-06-04 2020-06-02 47.739 1,454,125 -8,600 0.03% 69,418,464
2020-06-03 2020-06-01 46.884 1,462,725 -4,095 0.03% 68,578,884
2020-06-02 2020-05-29 45.358 1,466,820 +17,100 0.03% 66,532,240
2020-06-01 2020-05-28 44.992 1,449,720 +10,238 0.03% 65,225,606
2020-05-29 2020-05-27 46.091 1,439,482 +1,229 0.03% 66,346,757
2020-05-28 2020-05-26 46.152 1,438,253 +2,457 0.03% 66,377,913
2020-05-27 2020-05-25 45.663 1,435,796 +6,142 0.03% 65,563,306
2020-05-26 2020-05-22 46.457 1,429,654 +16,381 0.03% 66,417,436
2020-05-25 2020-05-21 52.749 1,413,273 +8,052 0.03% 74,548,598
2020-05-22 2020-05-20 53.124 1,405,221 +31,833 0.03% 74,650,811
2020-05-20 2020-05-18 51.749 1,373,388 -2,200 0.03% 71,071,349
2020-05-19 2020-05-15 51.624 1,375,588 -400 0.03% 71,013,251
2020-05-18 2020-05-14 51.311 1,375,988 +800 0.03% 70,603,914
2020-05-15 2020-05-13 52.249 1,375,188 +800 0.03% 71,852,076
2020-05-14 2020-05-12 53.061 1,374,388 +1,600 0.03% 72,926,944
2020-05-08 2020-05-06 53.749 1,372,788 +986 0.03% 73,785,818
2020-05-07 2020-05-05 52.999 1,371,802 -400 0.03% 72,703,992
2020-05-06 2020-05-04 51.624 1,372,202 +800 0.03% 70,838,453
2020-05-05 2020-04-29 53.811 1,371,402 -400 0.03% 73,797,033
2020-05-04 2020-04-28 53.311 1,371,802 -2,400 0.03% 73,132,671
2020-04-29 2020-04-27 52.249 1,374,202 +1,145 0.03% 71,800,559
2020-04-28 2020-04-24 51.561 1,373,057 +400 0.03% 70,796,777
2020-04-23 2020-04-21 52.061 1,372,657 +800 0.03% 71,462,467
2020-04-22 2020-04-20 52.624 1,371,857 +400 0.03% 72,192,471
2020-04-21 2020-04-17 53.936 1,371,457 -1,200 0.03% 73,971,421
2020-04-20 2020-04-16 52.936 1,372,657 -1,200 0.03% 72,663,516
2020-04-17 2020-04-15 53.436 1,373,857 -400 0.03% 73,413,954
2020-04-16 2020-04-14 53.749 1,374,257 +2,400 0.03% 73,864,775
2020-04-15 2020-04-09 52.874 1,371,857 -5,200 0.03% 72,535,428
2020-04-09 2020-04-07 52.999 1,377,057 +1,200 0.03% 72,982,501
2020-04-08 2020-04-06 51.811 1,375,857 +1,200 0.03% 71,285,106
2020-04-07 2020-04-03 51.624 1,374,657 -6,001 0.03% 70,965,189
2020-04-06 2020-04-02 49.936 1,380,658 -2,400 0.03% 68,945,173
2020-04-03 2020-04-01 49.436 1,383,058 +11,201 0.03% 68,373,506
2020-04-02 2020-03-31 50.061 1,371,857 +800 0.03% 68,677,161
2020-04-01 2020-03-30 49.374 1,371,057 +3,200 0.03% 67,694,529
2020-03-31 2020-03-27 50.374 1,367,857 +260 0.03% 68,904,361
2020-03-30 2020-03-26 50.686 1,367,597 -2,800 0.03% 69,318,629
2020-03-27 2020-03-25 50.499 1,370,397 -6,493 0.03% 69,203,607
2020-03-26 2020-03-24 49.186 1,376,890 +3,740 0.03% 67,724,366
2020-03-25 2020-03-23 47.749 1,373,150 +3,600 0.03% 65,566,547
2020-03-24 2020-03-20 50.499 1,369,550 -10,308 0.03% 69,160,834
2020-03-23 2020-03-19 48.499 1,379,858 +10,401 0.03% 66,921,719
2020-03-20 2020-03-18 48.561 1,369,457 +1,200 0.03% 66,502,870
2020-03-19 2020-03-17 49.624 1,368,257 -33,205 0.03% 67,898,339
2020-03-18 2020-03-16 48.686 1,401,462 +10,000 0.03% 68,232,260
2020-03-17 2020-03-13 50.749 1,391,462 -33,200 0.03% 70,615,226
2020-03-16 2020-03-12 51.186 1,424,662 +3,200 0.03% 72,923,367
2020-03-12 2020-03-10 52.624 1,421,462 -33,757 0.03% 74,802,880
2020-03-11 2020-03-09 51.686 1,455,219 +4,298 0.03% 75,215,065
2020-03-10 2020-03-06 53.311 1,450,921 -11,759 0.03% 77,350,615
2020-03-09 2020-03-05 54.311 1,462,680 +400 0.03% 79,440,153
2020-03-05 2020-03-03 54.124 1,462,280 -16,000 0.03% 79,144,256
2020-03-04 2020-03-02 53.811 1,478,280 +80,001 0.03% 79,548,286
2020-03-02 2020-02-27 55.061 1,398,279 +400 0.03% 76,991,134
2020-02-28 2020-02-26 54.749 1,397,879 -2,800 0.03% 76,532,281
2020-02-27 2020-02-25 54.624 1,400,679 -1,200 0.03% 76,510,497
2020-02-24 2020-02-20 55.811 1,401,879 -400 0.03% 78,240,742
2020-02-20 2020-02-18 56.436 1,402,279 +800 0.03% 79,139,473
2020-02-17 2020-02-13 56.436 1,401,479 -400 0.03% 79,094,324
2020-02-12 2020-02-10 55.749 1,401,879 +800 0.03% 78,153,126
2020-02-11 2020-02-07 55.561 1,401,079 -19,200 0.03% 77,845,830
2020-02-10 2020-02-06 55.624 1,420,279 -800 0.03% 79,001,374
2020-02-07 2020-02-05 54.436 1,421,079 -29,601 0.03% 77,358,377
2020-02-06 2020-02-04 54.686 1,450,680 +16,001 0.03% 79,332,410
2020-02-05 2020-02-03 54.624 1,434,679 +16,000 0.03% 78,367,708
2020-02-04 2020-01-31 54.874 1,418,679 +400 0.03% 77,848,389
2020-02-03 2020-01-30 55.186 1,418,279 -1,200 0.03% 78,269,642
2020-01-31 2020-01-29 56.186 1,419,479 +800 0.03% 79,755,315
2020-01-30 2020-01-24 57.686 1,418,679 +12,000 0.03% 81,838,340
2020-01-29 2020-01-22 58.936 1,406,679 -800 0.03% 82,904,417
2020-01-23 2020-01-21 58.311 1,407,479 +14,400 0.03% 82,071,910
2020-01-21 2020-01-17 59.749 1,393,079 -11,601 0.03% 83,234,736
2020-01-20 2020-01-16 58.686 1,404,680 -489 0.03% 82,435,440
2020-01-17 2020-01-15 58.999 1,405,169 +10,000 0.03% 82,903,244
2020-01-16 2020-01-14 59.311 1,395,169 -2,000 0.03% 82,749,238
2020-01-15 2020-01-13 58.874 1,397,169 -7,194 0.03% 82,256,611
2020-01-14 2020-01-10 57.999 1,404,363 +800 0.03% 81,451,357
2020-01-13 2020-01-09 57.561 1,403,563 -400 0.03% 80,790,912
2020-01-09 2020-01-07 56.499 1,403,963 +22,493 0.03% 79,322,257
2020-01-07 2020-01-03 57.124 1,381,470 +800 0.03% 78,914,830
2020-01-06 2020-01-02 57.374 1,380,670 +2,400 0.03% 79,214,291
2019-12-30 2019-12-24 57.624 1,378,270 +401 0.03% 79,421,154
2019-12-23 2019-12-19 57.749 1,377,869 -89,594 0.03% 79,570,277
2019-12-20 2019-12-18 57.936 1,467,463 -1,600 0.03% 85,019,367
2019-12-19 2019-12-17 57.561 1,469,063 +2,000 0.03% 84,561,178
2019-12-18 2019-12-16 57.436 1,467,063 +2,140 0.03% 84,262,676
2019-12-17 2019-12-13 57.999 1,464,923 -3,200 0.03% 84,963,764
2019-12-16 2019-12-12 57.874 1,468,123 -13,200 0.03% 84,965,849
2019-12-13 2019-12-11 57.124 1,481,323 -17,600 0.03% 84,618,814
2019-12-11 2019-12-09 55.436 1,498,923 -400 0.03% 83,094,813
2019-12-10 2019-12-06 55.186 1,499,323 -800 0.03% 82,742,165
2019-12-09 2019-12-05 54.436 1,500,123 +7,600 0.03% 81,661,245
2019-12-06 2019-12-04 53.999 1,492,523 +1,600 0.03% 80,594,563
2019-12-05 2019-12-03 54.249 1,490,923 +400 0.03% 80,880,888
2019-12-03 2019-11-29 54.874 1,490,523 +19,600 0.03% 81,790,746
2019-12-02 2019-11-28 55.999 1,470,923 +4,000 0.03% 82,369,972
2019-11-29 2019-11-27 56.249 1,466,923 +79,202 0.03% 82,512,700
2019-11-28 2019-11-26 54.186 1,387,721 +2,811 0.03% 75,195,565
2019-11-27 2019-11-25 54.749 1,384,910 +14,000 0.03% 75,822,243
2019-11-26 2019-11-22 53.561 1,370,910 +5,200 0.03% 73,427,837
2019-11-25 2019-11-21 54.124 1,365,710 +400 0.03% 73,917,514
2019-11-22 2019-11-20 54.749 1,365,310 +400 0.03% 74,749,165
2019-11-21 2019-11-19 54.811 1,364,910 -23,201 0.03% 74,812,571
2019-11-20 2019-11-18 54.061 1,388,111 +21,601 0.03% 75,043,188
2019-11-19 2019-11-15 53.499 1,366,510 -4,998 0.03% 73,106,762
2019-11-18 2019-11-14 53.249 1,371,508 +1,200 0.03% 73,031,280
2019-11-15 2019-11-13 53.999 1,370,308 +2,000 0.03% 73,995,091
2019-11-14 2019-11-12 55.186 1,368,308 -5,679 0.03% 75,511,925
2019-11-08 2019-11-06 57.374 1,373,987 -4,025 0.03% 78,830,862
2019-11-07 2019-11-05 57.749 1,378,012 +400 0.03% 79,578,535
2019-11-06 2019-11-04 57.436 1,377,612 +800 0.03% 79,124,941
2019-11-05 2019-11-01 56.936 1,376,812 -2,073 0.03% 78,390,600
2019-10-30 2019-10-28 56.124 1,378,885 -4,400 0.03% 77,388,309
2019-10-29 2019-10-25 55.686 1,383,285 +473 0.03% 77,030,079
2019-10-25 2019-10-23 55.436 1,382,812 +400 0.03% 76,658,043
2019-10-24 2019-10-22 55.061 1,382,412 -1,314 0.03% 76,117,475
2019-10-23 2019-10-21 55.124 1,383,726 +3,600 0.03% 76,276,307
2019-10-22 2019-10-18 54.936 1,380,126 +1,200 0.03% 75,819,093
2019-10-21 2019-10-17 55.936 1,378,926 +12,200 0.03% 77,132,066
2019-10-18 2019-10-16 56.186 1,366,726 -19,699 0.03% 76,791,318
2019-10-16 2019-10-14 54.374 1,386,425 -800 0.03% 75,385,289
2019-10-15 2019-10-11 54.811 1,387,225 +6,400 0.03% 76,035,687
2019-10-14 2019-10-10 53.374 1,380,825 +1,111 0.03% 73,699,999
2019-10-11 2019-10-09 53.999 1,379,714 +980 0.03% 74,503,004
2019-10-10 2019-10-08 54.499 1,378,734 -1,600 0.03% 75,139,438
2019-10-09 2019-10-04 54.561 1,380,334 +12,401 0.03% 75,312,905
2019-10-08 2019-10-03 55.624 1,367,933 -2,400 0.03% 76,089,688
2019-10-04 2019-10-02 54.374 1,370,333 -2,436 0.03% 74,510,305
2019-10-02 2019-09-27 55.436 1,372,769 +9,600 0.03% 76,101,296
2019-09-30 2019-09-26 55.311 1,363,169 +400 0.03% 75,398,715
2019-09-27 2019-09-25 56.124 1,362,769 +2,800 0.03% 76,483,817
2019-09-26 2019-09-24 56.436 1,359,969 -2,400 0.03% 76,751,652
2019-09-25 2019-09-23 56.874 1,362,369 -13,200 0.03% 77,483,123
2019-09-23 2019-09-19 57.249 1,375,569 -1,200 0.03% 78,749,685
2019-09-20 2019-09-18 58.124 1,376,769 +800 0.03% 80,023,031
2019-09-19 2019-09-17 57.749 1,375,969 -800 0.03% 79,460,555
2019-09-18 2019-09-16 58.499 1,376,769 +2,000 0.03% 80,539,309
2019-09-16 2019-09-12 58.749 1,374,769 +3,600 0.03% 80,765,996
2019-09-13 2019-09-11 59.499 1,371,169 -1,600 0.03% 81,582,856
2019-09-12 2019-09-10 57.561 1,372,769 +2,149 0.03% 79,018,370
2019-09-11 2019-09-09 57.936 1,370,620 -8,800 0.03% 79,408,642
2019-09-10 2019-09-06 58.186 1,379,420 +400 0.03% 80,263,329
2019-09-09 2019-09-05 58.374 1,379,020 +800 0.03% 80,498,616
2019-09-06 2019-09-04 59.186 1,378,220 -10,719 0.03% 81,571,697
2019-09-05 2019-09-03 55.624 1,388,939 -9,201 0.03% 77,258,123
2019-09-04 2019-09-02 54.999 1,398,140 +11,201 0.03% 76,896,098
2019-09-03 2019-08-30 56.749 1,386,939 +6,319 0.03% 78,707,149
2019-09-02 2019-08-29 57.936 1,380,620 +17,200 0.03% 79,988,005
2019-08-30 2019-08-28 58.874 1,363,420 +6,801 0.03% 80,269,681
2019-08-28 2019-08-26 57.999 1,356,619 -800 0.03% 78,682,263
2019-08-27 2019-08-23 58.874 1,357,419 +8,400 0.03% 79,916,379
2019-08-26 2019-08-22 59.749 1,349,019 +400 0.03% 80,602,206
2019-08-23 2019-08-21 60.874 1,348,619 +3,200 0.03% 82,095,472
2019-08-21 2019-08-19 61.878 1,345,419 +2,103 0.03% 83,251,252
2019-08-20 2019-08-16 60.684 1,343,316 -1,990 0.03% 81,517,772
2019-08-19 2019-08-15 59.428 1,345,306 -5,174 0.03% 79,948,294
2019-08-16 2019-08-14 56.915 1,350,480 -2,785 0.03% 76,862,294
2019-08-15 2019-08-13 57.731 1,353,265 +17,510 0.03% 78,125,956
2019-08-14 2019-08-12 60.056 1,335,755 -5,572 0.03% 80,219,821
2019-08-12 2019-08-08 61.249 1,341,327 +1,990 0.03% 82,155,429
2019-08-09 2019-08-07 60.998 1,339,337 -1,276 0.03% 81,696,995
2019-08-08 2019-08-06 61.689 1,340,613 +398 0.03% 82,701,217
2019-08-07 2019-08-05 60.810 1,340,215 -31,042 0.03% 81,497,975
2019-08-06 2019-08-02 62.946 1,371,257 +796 0.03% 86,314,461
2019-08-05 2019-08-01 64.013 1,370,461 +17,675 0.03% 87,727,924
2019-08-01 2019-07-30 65.772 1,352,786 +7,960 0.03% 88,975,977
2019-07-31 2019-07-29 65.458 1,344,826 +1,807 0.03% 88,030,020
2019-07-30 2019-07-26 67.594 1,343,019 -2,388 0.03% 90,780,258
2019-07-29 2019-07-25 67.343 1,345,407 +3,183 0.03% 90,603,600
2019-07-25 2019-07-23 67.971 1,342,224 +2,786 0.03% 91,232,431
2019-07-24 2019-07-22 66.840 1,339,438 +1,990 0.03% 89,528,484
2019-07-23 2019-07-19 68.097 1,337,448 -3,356 0.03% 91,075,838
2019-07-22 2019-07-18 69.981 1,340,804 -398 0.03% 93,831,244
2019-07-19 2019-07-17 69.919 1,341,202 +398 0.03% 93,774,842
2019-07-18 2019-07-16 69.353 1,340,804 +1,030 0.03% 92,988,953
2019-07-17 2019-07-15 68.411 1,339,774 -1,776 0.03% 91,655,053
2019-07-16 2019-07-12 68.348 1,341,550 +11,037 0.03% 91,692,274
2019-07-15 2019-07-11 68.097 1,330,513 -4,776 0.03% 90,603,587
2019-07-12 2019-07-10 67.657 1,335,289 -4,775 0.03% 90,341,638
2019-07-11 2019-07-09 66.966 1,340,064 -7,700 0.03% 89,738,691
2019-07-10 2019-07-08 66.589 1,347,764 -1,990 0.03% 89,746,331
2019-07-09 2019-07-05 67.594 1,349,754 -55,302 0.03% 91,235,505
2019-07-08 2019-07-04 67.406 1,405,056 -19,898 0.03% 94,708,802
2019-07-05 2019-07-03 67.092 1,424,954 -1,194 0.03% 95,602,463
2019-07-04 2019-07-02 66.526 1,426,148 +154,808 0.03% 94,876,257
2019-07-03 2019-06-28 66.086 1,271,340 -4,407 0.03% 84,018,406
2019-06-27 2019-06-25 65.772 1,275,747 -2,388 0.03% 83,908,938
2019-06-24 2019-06-20 64.076 1,278,135 -3,581 0.03% 81,898,111
2019-06-21 2019-06-19 63.699 1,281,716 -19,917 0.03% 81,644,465
2019-06-20 2019-06-18 62.694 1,301,633 -2,861 0.03% 81,604,870
2019-06-19 2019-06-17 62.506 1,304,494 +65 0.03% 81,538,394
2019-06-18 2019-06-14 62.003 1,304,429 -10,096 0.03% 80,878,779
2019-06-13 2019-06-11 61.563 1,314,525 -3,229 0.03% 80,926,715
2019-06-12 2019-06-10 60.872 1,317,754 -1,255 0.03% 80,214,911
2019-06-11 2019-06-06 60.684 1,319,009 -4,729 0.03% 80,042,726
2019-06-06 2019-06-04 60.056 1,323,738 -22,684 0.03% 79,498,130
2019-06-05 2019-06-03 60.181 1,346,422 -796 0.03% 81,029,600
2019-05-29 2019-05-27 59.993 1,347,218 +1,990 0.03% 80,823,608
2019-05-27 2019-05-23 62.467 1,345,228 +7,468 0.03% 84,031,908
2019-05-24 2019-05-22 62.082 1,337,760 +29,971 0.03% 83,051,158
2019-05-23 2019-05-21 62.339 1,307,789 +3,902 0.03% 81,525,642
2019-05-22 2019-05-20 62.723 1,303,887 -8,379 0.03% 81,783,625
2019-05-21 2019-05-17 61.506 1,312,266 -5,073 0.03% 80,711,760
2019-05-20 2019-05-16 60.929 1,317,339 -3,902 0.03% 80,264,180
2019-05-17 2019-05-15 59.455 1,321,241 +5,073 0.03% 78,554,981
2019-05-16 2019-05-14 59.712 1,316,168 -5,073 0.03% 78,590,662
2019-05-15 2019-05-10 59.199 1,321,241 +390 0.03% 78,216,382
2019-05-14 2019-05-09 59.071 1,320,851 +9,365 0.03% 78,024,045
2019-05-10 2019-05-08 60.096 1,311,486 +3,903 0.03% 78,815,241
2019-05-09 2019-05-07 60.609 1,307,583 -3,903 0.03% 79,250,883
2019-05-08 2019-05-06 59.840 1,311,486 +5,854 0.03% 78,479,142
2019-05-07 2019-05-03 61.057 1,305,632 -3,903 0.03% 79,718,184
2019-05-03 2019-04-30 59.840 1,309,535 -542 0.03% 78,362,394
2019-04-30 2019-04-26 59.968 1,310,077 -7,804 0.03% 78,562,696
2019-04-29 2019-04-25 59.455 1,317,881 +13,702 0.03% 78,355,211
2019-04-26 2019-04-24 59.968 1,304,179 +1,951 0.03% 78,209,005
2019-04-24 2019-04-18 60.801 1,302,228 -3,121 0.03% 79,176,619
2019-04-23 2019-04-17 61.249 1,305,349 +3,902 0.03% 79,951,799
2019-04-16 2019-04-12 62.403 1,301,447 -3,512 0.03% 81,213,673
2019-04-15 2019-04-11 61.442 1,304,959 +390 0.03% 80,178,732
2019-04-12 2019-04-10 62.339 1,304,569 +3,902 0.03% 81,324,912
2019-04-11 2019-04-09 62.659 1,300,667 -4,682 0.03% 81,498,325
2019-04-10 2019-04-08 62.018 1,305,349 -6,243 0.03% 80,955,378
2019-04-09 2019-04-04 62.339 1,311,592 +3,902 0.03% 81,762,716
2019-04-08 2019-04-03 62.787 1,307,690 -1,171 0.03% 82,105,942
2019-04-04 2019-04-02 62.787 1,308,861 -19,120 0.03% 82,179,465
2019-04-03 2019-04-01 62.659 1,327,981 -3,902 0.03% 83,209,790
2019-04-02 2019-03-29 62.274 1,331,883 -3,512 0.03% 82,942,295
2019-03-29 2019-03-27 60.929 1,335,395 -781 0.03% 81,364,315
2019-03-28 2019-03-26 60.865 1,336,176 -3,121 0.03% 81,326,294
2019-03-27 2019-03-25 59.968 1,339,297 +3,902 0.03% 80,314,961
2019-03-26 2019-03-22 60.609 1,335,395 -8,585 0.03% 80,936,532
2019-03-25 2019-03-21 60.481 1,343,980 +527 0.03% 81,284,644
2019-03-22 2019-03-20 60.481 1,343,453 -780 0.03% 81,252,771
2019-03-20 2019-03-18 61.121 1,344,233 -3,902 0.03% 82,161,174
2019-03-19 2019-03-15 60.929 1,348,135 +1,951 0.03% 82,140,551
2019-03-18 2019-03-14 61.121 1,346,184 -11,616 0.03% 82,280,422
2019-03-15 2019-03-13 60.160 1,357,800 -2,341 0.03% 81,685,525
2019-03-13 2019-03-11 60.160 1,360,141 -32,023 0.03% 81,826,360
2019-03-12 2019-03-08 58.623 1,392,164 -1,145 0.03% 81,612,222
2019-03-11 2019-03-07 57.469 1,393,309 -7,804 0.03% 80,072,538
2019-03-06 2019-03-04 57.533 1,401,113 +10,145 0.03% 80,610,796
2019-03-05 2019-03-01 57.918 1,390,968 -1,906 0.03% 80,561,822
2019-03-04 2019-02-28 57.790 1,392,874 -4,704 0.03% 80,493,735
2019-03-01 2019-02-27 57.662 1,397,578 +17 0.03% 80,586,496
2019-02-27 2019-02-25 57.405 1,397,561 -871 0.03% 80,227,358
2019-02-25 2019-02-21 57.662 1,398,432 -106 0.03% 80,635,739
2019-02-21 2019-02-19 56.508 1,398,538 -1,561 0.03% 79,029,014
2019-02-20 2019-02-18 56.380 1,400,099 -3,902 0.03% 78,937,820
2019-02-18 2019-02-14 56.060 1,404,001 +4,683 0.03% 78,708,055
2019-02-15 2019-02-13 56.380 1,399,318 -3,902 0.03% 78,893,787
2019-02-14 2019-02-12 56.124 1,403,220 -2,342 0.03% 78,754,174
2019-02-11 2019-02-04 55.611 1,405,562 -780 0.03% 78,165,200
2019-02-08 2019-01-31 56.124 1,406,342 -871 0.03% 78,929,393
2019-02-01 2019-01-30 55.739 1,407,213 -3,122 0.03% 78,437,330
2019-01-30 2019-01-28 55.099 1,410,335 +871 0.03% 77,707,770
2019-01-29 2019-01-25 54.971 1,409,464 -390 0.03% 77,479,174
2019-01-25 2019-01-23 54.458 1,409,854 -1,697 0.03% 76,777,997
2019-01-24 2019-01-22 54.266 1,411,551 +30,436 0.03% 76,599,105
2019-01-23 2019-01-21 54.394 1,381,115 +1,307 0.03% 75,124,439
2019-01-22 2019-01-18 54.202 1,379,808 -7,983 0.03% 74,788,140
2019-01-18 2019-01-16 54.138 1,387,791 +871 0.03% 75,131,920
2019-01-17 2019-01-15 54.010 1,386,920 -7,804 0.03% 74,907,050
2019-01-16 2019-01-14 53.625 1,394,724 +7,313 0.03% 74,792,395
2019-01-15 2019-01-11 53.817 1,387,411 -6,243 0.03% 74,666,901
2019-01-14 2019-01-10 53.561 1,393,654 -88 0.03% 74,645,727
2019-01-11 2019-01-09 53.561 1,393,742 -302 0.03% 74,650,440
2019-01-10 2019-01-08 53.433 1,394,044 -9,365 0.03% 74,487,988
2019-01-09 2019-01-07 53.177 1,403,409 -3,122 0.03% 74,628,731
2019-01-08 2019-01-04 52.792 1,406,531 -15,608 0.03% 74,254,064
2019-01-07 2019-01-03 52.408 1,422,139 -781 0.03% 74,531,362
2019-01-04 2019-01-02 51.895 1,422,920 +9,365 0.03% 73,842,979
2019-01-02 2018-12-27 52.216 1,413,555 -2,341 0.03% 73,809,800
2018-12-27 2018-12-20 52.472 1,415,896 +781 0.03% 74,294,894
2018-12-21 2018-12-19 52.536 1,415,115 -876 0.03% 74,344,577
2018-12-20 2018-12-18 52.792 1,415,991 -3,122 0.03% 74,753,480
2018-12-18 2018-12-14 52.600 1,419,113 -5,463 0.03% 74,645,537
2018-12-17 2018-12-13 52.536 1,424,576 -7,067 0.03% 74,841,621
2018-12-14 2018-12-12 52.152 1,431,643 -3,122 0.03% 74,662,555
2018-12-13 2018-12-11 50.998 1,434,765 -2,341 0.03% 73,170,757
2018-12-12 2018-12-10 50.742 1,437,106 +780 0.03% 72,921,853
2018-12-07 2018-12-05 52.344 1,436,326 -1,951 0.03% 75,182,851
2018-12-06 2018-12-04 52.536 1,438,277 -1,170 0.03% 75,561,418
2018-12-05 2018-12-03 52.280 1,439,447 +1,951 0.03% 75,253,993
2018-11-28 2018-11-26 51.895 1,437,496 -4,719 0.03% 74,599,407
2018-11-23 2018-11-21 50.294 1,442,215 +9,755 0.03% 72,534,292
2018-11-20 2018-11-16 50.742 1,432,460 -959 0.03% 72,686,105
2018-11-16 2018-11-14 49.909 1,433,419 -1,561 0.03% 71,540,888
2018-11-15 2018-11-13 49.845 1,434,980 -1,561 0.03% 71,526,859
2018-11-13 2018-11-09 49.076 1,436,541 +780 0.03% 70,500,225
2018-11-08 2018-11-06 49.461 1,435,761 -1,560 0.03% 71,013,867
2018-11-06 2018-11-02 49.845 1,437,321 +1,560 0.03% 71,643,547
2018-11-05 2018-11-01 48.820 1,435,761 -1,490 0.03% 70,093,998
2018-11-02 2018-10-31 48.692 1,437,251 +780 0.03% 69,982,575
2018-10-31 2018-10-29 48.628 1,436,471 +781 0.03% 69,852,563
2018-10-26 2018-10-24 49.269 1,435,690 -40,192 0.03% 70,734,408
2018-10-25 2018-10-23 48.884 1,475,882 +1,561 0.03% 72,147,267
2018-10-24 2018-10-22 49.717 1,474,321 +3,902 0.03% 73,298,904
2018-10-23 2018-10-19 49.845 1,470,419 -1,224 0.03% 73,293,323
2018-10-19 2018-10-16 49.461 1,471,643 -176 0.03% 72,788,619
2018-10-18 2018-10-15 49.717 1,471,819 -3,902 0.03% 73,174,512
2018-10-16 2018-10-12 50.230 1,475,721 -780 0.03% 74,124,884
2018-10-15 2018-10-11 50.358 1,476,501 -391 0.03% 74,353,258
2018-10-12 2018-10-10 51.191 1,476,892 +4,858 0.03% 75,603,034
2018-10-09 2018-10-05 51.575 1,472,034 +690 0.03% 75,920,215
2018-10-08 2018-10-04 51.703 1,471,344 +5,463 0.03% 76,073,162
2018-10-03 2018-09-28 52.792 1,465,881 -780 0.03% 77,387,290
2018-10-02 2018-09-27 52.985 1,466,661 -1,561 0.03% 77,710,367
2018-09-28 2018-09-26 52.216 1,468,222 -1,307 0.03% 76,664,277
2018-09-21 2018-09-19 53.305 1,469,529 +3,902 0.03% 78,333,079
2018-09-20 2018-09-18 53.817 1,465,627 -4,683 0.03% 78,876,286
2018-09-18 2018-09-14 53.433 1,470,310 +1,561 0.03% 78,563,111
2018-09-17 2018-09-13 53.177 1,468,749 -3,902 0.03% 78,103,300
2018-09-14 2018-09-12 52.216 1,472,651 +48,744 0.03% 76,895,541
2018-09-11 2018-09-07 51.062 1,423,907 +781 0.03% 72,708,244
2018-09-07 2018-09-05 50.870 1,423,126 +8,584 0.03% 72,394,832
2018-09-06 2018-09-04 51.767 1,414,542 -3,413 0.03% 73,226,945
2018-09-04 2018-08-31 51.831 1,417,955 -3,122 0.03% 73,494,473
2018-09-03 2018-08-30 52.152 1,421,077 +3,512 0.03% 74,111,521
2018-08-30 2018-08-28 52.216 1,417,565 -1,392 0.03% 74,019,185
2018-08-29 2018-08-27 52.152 1,418,957 +2,868 0.03% 74,000,959
2018-08-28 2018-08-24 51.127 1,416,089 +4,513 0.03% 72,399,764
2018-08-27 2018-08-23 50.678 1,411,576 +3,512 0.03% 71,535,968
2018-08-24 2018-08-22 50.934 1,408,064 -1,951 0.03% 71,718,836
2018-08-23 2018-08-21 51.449 1,410,015 +2,342 0.03% 72,543,756
2018-08-22 2018-08-20 52.158 1,407,673 +44,242 0.03% 73,421,578
2018-08-20 2018-08-16 51.127 1,363,431 -1,167 0.03% 69,707,541
2018-08-17 2018-08-15 51.578 1,364,598 -1,548 0.03% 70,383,058
2018-08-16 2018-08-14 51.320 1,366,146 +8,143 0.03% 70,110,586
2018-08-15 2018-08-13 50.933 1,358,003 +3,580 0.03% 69,167,365
2018-08-14 2018-08-10 51.642 1,354,423 +4,659 0.03% 69,945,576
2018-08-13 2018-08-09 52.803 1,349,764 -10,082 0.03% 71,271,378
2018-08-10 2018-08-08 53.770 1,359,846 +33,503 0.03% 73,118,823
2018-08-09 2018-08-07 55.188 1,326,343 -3,102 0.03% 73,198,643
2018-08-07 2018-08-03 54.930 1,329,445 +1,551 0.03% 73,026,987
2018-08-06 2018-08-02 55.124 1,327,894 +1,551 0.03% 73,198,627
2018-08-03 2018-08-01 56.026 1,326,343 +8,531 0.03% 74,310,304
2018-08-02 2018-07-31 56.736 1,317,812 -7,756 0.03% 74,766,929
2018-07-31 2018-07-27 55.124 1,325,568 +1,939 0.03% 73,070,409
2018-07-27 2018-07-25 54.930 1,323,629 -10,857 0.03% 72,707,512
2018-07-26 2018-07-24 54.737 1,334,486 -3,878 0.03% 73,045,779
2018-07-25 2018-07-23 54.544 1,338,364 +11,633 0.03% 72,999,187
2018-07-24 2018-07-20 54.028 1,326,731 +21,715 0.03% 71,680,382
2018-07-23 2018-07-19 53.963 1,305,016 -1,939 0.03% 70,423,030
2018-07-20 2018-07-18 54.286 1,306,955 +1,163 0.03% 70,948,977
2018-07-18 2018-07-16 54.673 1,305,792 +808 0.03% 71,390,968
2018-07-17 2018-07-13 55.124 1,304,984 -2,715 0.03% 71,935,740
2018-07-16 2018-07-12 54.866 1,307,699 +1,551 0.03% 71,748,159
2018-07-12 2018-07-10 55.704 1,306,148 -3,877 0.03% 72,757,798
2018-07-11 2018-07-09 55.446 1,310,025 +7,514 0.03% 72,635,921
2018-07-05 2018-07-03 55.446 1,302,511 -1,164 0.03% 72,219,298
2018-06-29 2018-06-27 55.446 1,303,675 -2,326 0.03% 72,283,838
2018-06-27 2018-06-25 55.769 1,306,001 +1,939 0.03% 72,833,810
2018-06-26 2018-06-22 56.026 1,304,062 +3,102 0.03% 73,061,979
2018-06-25 2018-06-21 54.286 1,300,960 -1,164 0.03% 70,623,534
2018-06-21 2018-06-19 54.415 1,302,124 +7,756 0.03% 70,854,625
2018-06-20 2018-06-15 55.833 1,294,368 -1,972 0.03% 72,268,505
2018-06-19 2018-06-14 56.220 1,296,340 +14,735 0.03% 72,880,077
2018-06-14 2018-06-12 57.445 1,281,605 -8,531 0.03% 73,621,610
2018-06-13 2018-06-11 57.122 1,290,136 +4,653 0.03% 73,695,782
2018-06-12 2018-06-08 57.380 1,285,483 +4,265 0.03% 73,761,503
2018-06-11 2018-06-07 57.832 1,281,218 -2,092 0.03% 74,094,998
2018-06-08 2018-06-06 57.509 1,283,310 -14,735 0.03% 73,802,291
2018-06-07 2018-06-05 57.187 1,298,045 -1,816 0.03% 74,231,251
2018-06-06 2018-06-04 56.865 1,299,861 +3,877 0.03% 73,916,077
2018-06-05 2018-06-01 56.413 1,295,984 +388 0.03% 73,110,728
2018-06-04 2018-05-31 56.929 1,295,596 -12 0.03% 73,757,080
2018-06-01 2018-05-30 57.058 1,295,608 -12,409 0.03% 73,924,825
2018-05-31 2018-05-29 56.865 1,308,017 +5,429 0.03% 74,379,865
2018-05-30 2018-05-28 57.122 1,302,588 -4,653 0.03% 74,407,071
2018-05-29 2018-05-25 57.122 1,307,241 -130,676 0.03% 74,672,862
2018-05-28 2018-05-24 56.478 1,437,917 +3,513 0.03% 81,210,342
2018-05-25 2018-05-23 56.542 1,434,404 +36,450 0.03% 81,104,415
2018-05-24 2018-05-21 58.670 1,397,954 -388 0.03% 82,017,719
2018-05-23 2018-05-18 58.154 1,398,342 -7,755 0.03% 81,319,248
2018-05-21 2018-05-17 60.265 1,406,097 +4,653 0.03% 84,737,943
2018-05-18 2018-05-16 60.725 1,401,444 +26,593 0.03% 85,102,246
2018-05-17 2018-05-15 60.922 1,374,851 -64,669 0.03% 83,758,457
2018-05-16 2018-05-14 60.330 1,439,520 -5,799 0.03% 86,846,773
2018-05-15 2018-05-11 59.739 1,445,319 -1,809 0.03% 86,341,760
2018-05-14 2018-05-10 60.067 1,447,128 +133,508 0.03% 86,925,349
2018-05-11 2018-05-09 59.279 1,313,620 -4,741 0.03% 77,869,895
2018-05-10 2018-05-08 58.885 1,318,361 -8,094 0.03% 77,631,086
2018-05-09 2018-05-07 58.030 1,326,455 +7,608 0.03% 76,974,438
2018-05-08 2018-05-04 58.162 1,318,847 -760 0.03% 76,706,292
2018-05-03 2018-04-30 58.162 1,319,607 -15,217 0.03% 76,750,495
2018-05-02 2018-04-27 57.767 1,334,824 +3,804 0.03% 77,109,198
2018-04-30 2018-04-26 57.373 1,331,020 -3,804 0.03% 76,364,608
2018-04-27 2018-04-25 57.373 1,334,824 +1,097 0.03% 76,582,855
2018-04-25 2018-04-23 56.913 1,333,727 -1,521 0.03% 75,906,355
2018-04-24 2018-04-20 57.044 1,335,248 -4,185 0.03% 76,168,423
2018-04-23 2018-04-19 57.110 1,339,433 -1,521 0.03% 76,495,180
2018-04-20 2018-04-18 57.242 1,340,954 -6,467 0.03% 76,758,298
2018-04-19 2018-04-17 56.453 1,347,421 -381 0.03% 76,065,860
2018-04-18 2018-04-16 56.913 1,347,802 +1,655 0.03% 76,707,405
2018-04-16 2018-04-12 56.913 1,346,147 -761 0.03% 76,613,214
2018-04-11 2018-04-09 56.847 1,346,908 -4,184 0.03% 76,568,007
2018-04-10 2018-04-06 55.861 1,351,092 -18,260 0.03% 75,473,962
2018-04-06 2018-04-03 55.927 1,369,352 +1,522 0.03% 76,583,985
2018-04-04 2018-03-29 55.467 1,367,830 +9,891 0.03% 75,869,614
2018-04-03 2018-03-28 56.321 1,357,939 -381 0.03% 76,481,146
2018-03-29 2018-03-27 56.650 1,358,320 -6,467 0.03% 76,948,944
2018-03-28 2018-03-26 56.387 1,364,787 +5,070 0.03% 76,956,528
2018-03-27 2018-03-23 55.861 1,359,717 -283 0.03% 75,955,767
2018-03-26 2018-03-22 56.190 1,360,000 +283 0.03% 76,418,468
2018-03-23 2018-03-21 56.782 1,359,717 -10,652 0.03% 77,206,803
2018-03-22 2018-03-20 56.453 1,370,369 +5,326 0.03% 77,361,341
2018-03-21 2018-03-19 56.716 1,365,043 +380 0.03% 77,419,512
2018-03-20 2018-03-16 57.439 1,364,663 -380 0.03% 78,384,493
2018-03-19 2018-03-15 57.767 1,365,043 -1,522 0.03% 78,854,868
2018-03-16 2018-03-14 57.833 1,366,565 -1,775 0.03% 79,032,600
2018-03-15 2018-03-13 57.636 1,368,340 -15,597 0.03% 78,865,474
2018-03-14 2018-03-12 56.782 1,383,937 -1,141 0.03% 78,582,052
2018-03-13 2018-03-09 56.124 1,385,078 -12,554 0.03% 77,736,575
2018-03-12 2018-03-08 53.890 1,397,632 +1,902 0.03% 75,318,210
2018-03-09 2018-03-07 53.561 1,395,730 +639 0.03% 74,757,079
2018-03-08 2018-03-06 53.758 1,395,091 +7,609 0.03% 74,997,907
2018-03-07 2018-03-05 53.364 1,387,482 -332 0.03% 74,041,752
2018-03-06 2018-03-02 54.087 1,387,814 +3,043 0.03% 75,062,738
2018-03-05 2018-03-01 54.613 1,384,771 +3,043 0.03% 75,626,201
2018-03-01 2018-02-27 54.810 1,381,728 +12,934 0.03% 75,732,433
2018-02-28 2018-02-26 55.204 1,368,794 +19,065 0.03% 75,563,259
2018-02-27 2018-02-23 54.941 1,349,729 +10,651 0.03% 74,155,977
2018-02-26 2018-02-22 54.679 1,339,078 -4,565 0.03% 73,218,783
2018-02-23 2018-02-21 54.679 1,343,643 +8,749 0.03% 73,468,390
2018-02-22 2018-02-20 54.218 1,334,894 -3,043 0.03% 72,375,909
2018-02-21 2018-02-15 53.758 1,337,937 +3,804 0.03% 71,925,397
2018-02-20 2018-02-13 53.561 1,334,133 +18,260 0.03% 71,457,865
2018-02-14 2018-02-12 53.627 1,315,873 +3,423 0.03% 70,566,315
2018-02-13 2018-02-09 53.693 1,312,450 +1,142 0.03% 70,469,003
2018-02-12 2018-02-08 54.810 1,311,308 +2,282 0.03% 71,872,717
2018-02-09 2018-02-07 54.810 1,309,026 +1,805 0.03% 71,747,641
2018-02-08 2018-02-06 55.861 1,307,221 +14,075 0.03% 73,023,264
2018-02-07 2018-02-05 57.373 1,293,146 +1,902 0.03% 74,191,663
2018-02-06 2018-02-02 58.096 1,291,244 -760 0.03% 75,015,997
2018-02-05 2018-02-01 58.687 1,292,004 +20,396 0.03% 75,824,337
2018-02-02 2018-01-31 58.885 1,271,608 -1,202 0.03% 74,878,056
2018-02-01 2018-01-30 59.016 1,272,810 -2,921 0.03% 75,116,132
2018-01-31 2018-01-29 59.082 1,275,731 +1,946 0.03% 75,372,358
2018-01-30 2018-01-26 59.345 1,273,785 +1,522 0.03% 75,592,234
2018-01-29 2018-01-25 59.147 1,272,263 +4,713 0.03% 75,251,075
2018-01-26 2018-01-24 58.885 1,267,550 +10,379 0.03% 74,639,103
2018-01-25 2018-01-23 59.016 1,257,171 -23,478 0.03% 74,193,181
2018-01-24 2018-01-22 59.016 1,280,649 +16,111 0.03% 75,578,758
2018-01-23 2018-01-19 59.213 1,264,538 +30,635 0.03% 74,877,266
2018-01-22 2018-01-18 59.476 1,233,903 +3,556 0.03% 73,387,637
2018-01-19 2018-01-17 59.410 1,230,347 +6,619 0.03% 73,095,282
2018-01-18 2018-01-16 59.410 1,223,728 +1,933 0.03% 72,702,045
2018-01-17 2018-01-15 59.542 1,221,795 +9,129 0.03% 72,747,797
2018-01-16 2018-01-12 60.067 1,212,666 +9,373 0.03% 72,841,805
2018-01-15 2018-01-11 60.396 1,203,293 -736 0.03% 72,674,191
2018-01-12 2018-01-10 60.790 1,204,029 +1,261 0.03% 73,193,410
2018-01-11 2018-01-09 60.922 1,202,768 -2,283 0.03% 73,274,844
2018-01-10 2018-01-08 60.725 1,205,051 -1,902 0.03% 73,176,343
2018-01-09 2018-01-05 60.790 1,206,953 -5,334 0.03% 73,371,161
2018-01-08 2018-01-04 61.053 1,212,287 -4,697 0.03% 74,014,100
2018-01-05 2018-01-03 60.856 1,216,984 -6,086 0.03% 74,060,929
2018-01-04 2018-01-02 60.199 1,223,070 +57,060 0.03% 73,627,506
2018-01-03 2017-12-29 60.199 1,166,010 -380 0.03% 70,192,555
2018-01-02 2017-12-28 60.133 1,166,390 -81 0.03% 70,138,776
2017-12-29 2017-12-27 60.002 1,166,471 -3,723 0.03% 69,990,328
2017-12-27 2017-12-21 59.542 1,170,194 +761 0.03% 69,675,383
2017-12-19 2017-12-15 59.739 1,169,433 +761 0.03% 69,860,635
2017-12-18 2017-12-14 59.673 1,168,672 +380 0.03% 69,738,370
2017-12-15 2017-12-13 59.936 1,168,292 +1,595 0.03% 70,022,811
2017-12-14 2017-12-12 59.739 1,166,697 -764 0.03% 69,697,190
2017-12-13 2017-12-11 59.936 1,167,461 -1,522 0.03% 69,973,004
2017-12-12 2017-12-08 59.673 1,168,983 +6,847 0.03% 69,756,928
2017-12-11 2017-12-07 60.462 1,162,136 +3,805 0.03% 70,264,844
2017-12-08 2017-12-06 60.067 1,158,331 +72,657 0.03% 69,578,038
2017-12-07 2017-12-05 61.185 1,085,674 -10,271 0.02% 66,426,661
2017-12-06 2017-12-04 60.988 1,095,945 -20,508 0.02% 66,839,015
2017-12-05 2017-12-01 60.462 1,116,453 -2,663 0.02% 67,502,767
2017-12-01 2017-11-29 60.396 1,119,116 -381 0.02% 67,590,229
2017-11-30 2017-11-28 60.462 1,119,497 -4,565 0.02% 67,686,813
2017-11-28 2017-11-24 59.805 1,124,062 -11,412 0.02% 67,224,094
2017-11-27 2017-11-23 59.476 1,135,474 +17,067 0.02% 67,533,472
2017-11-23 2017-11-21 59.213 1,118,407 +9,130 0.02% 66,224,390
2017-11-21 2017-11-17 59.607 1,109,277 -6,863 0.02% 66,121,180
2017-11-20 2017-11-16 59.410 1,116,140 -10,651 0.02% 66,310,210
2017-11-17 2017-11-15 59.345 1,126,791 +16,357 0.02% 66,868,937
2017-11-16 2017-11-14 59.410 1,110,434 +6,087 0.02% 65,971,215
2017-11-15 2017-11-13 59.345 1,104,347 -2,715 0.02% 65,537,008
2017-11-14 2017-11-10 59.147 1,107,062 +7,989 0.02% 65,479,862
2017-11-13 2017-11-09 59.410 1,099,073 -1,530 0.02% 65,296,255
2017-11-10 2017-11-08 59.410 1,100,603 -4,946 0.02% 65,387,152
2017-11-09 2017-11-07 59.410 1,105,549 -84,733 0.02% 65,680,996
2017-11-08 2017-11-06 58.950 1,190,282 -380 0.03% 70,167,437
2017-11-07 2017-11-03 58.950 1,190,662 +761 0.03% 70,189,838
2017-11-06 2017-11-02 59.082 1,189,901 +7,608 0.03% 70,301,376
2017-11-03 2017-11-01 59.410 1,182,293 +1,804 0.03% 70,240,380
2017-11-02 2017-10-31 59.410 1,180,489 +27,770 0.03% 70,133,204
2017-11-01 2017-10-30 59.542 1,152,719 +1,522 0.03% 68,634,891
2017-10-30 2017-10-26 59.345 1,151,197 -425 0.03% 68,317,301
2017-10-27 2017-10-25 59.279 1,151,622 +381 0.03% 68,266,839
2017-10-26 2017-10-24 59.082 1,151,241 +3 0.03% 68,017,277
2017-10-25 2017-10-23 59.147 1,151,238 +1,521 0.03% 68,092,758
2017-10-24 2017-10-20 59.213 1,149,717 +761 0.03% 68,078,354
2017-10-23 2017-10-19 59.082 1,148,956 +10,651 0.03% 67,882,275
2017-10-20 2017-10-18 59.476 1,138,305 +381 0.02% 67,701,848
2017-10-19 2017-10-17 59.542 1,137,924 -46,790 0.02% 67,753,971
2017-10-18 2017-10-16 59.739 1,184,714 -3,804 0.03% 70,773,505
2017-10-17 2017-10-13 59.147 1,188,518 +1,141 0.03% 70,297,774
2017-10-13 2017-10-11 59.147 1,187,377 +2,883 0.03% 70,230,287
2017-10-12 2017-10-10 59.279 1,184,494 +8,369 0.03% 70,215,453
2017-10-11 2017-10-09 59.345 1,176,125 -7,608 0.03% 69,796,643
2017-10-10 2017-10-06 59.410 1,183,733 +4,564 0.03% 70,325,931
2017-10-09 2017-10-04 59.739 1,179,169 -12,933 0.03% 70,442,253
2017-10-06 2017-10-03 59.739 1,192,102 +4,565 0.03% 71,214,856
2017-10-04 2017-09-29 59.936 1,187,537 -2,467 0.03% 71,176,281
2017-09-29 2017-09-27 60.002 1,190,004 +380 0.03% 71,402,349
2017-09-28 2017-09-26 60.199 1,189,624 -9,510 0.03% 71,614,093
2017-09-27 2017-09-25 59.673 1,199,134 -6,086 0.03% 71,556,134
2017-09-26 2017-09-22 59.607 1,205,220 +3,804 0.03% 71,840,098
2017-09-25 2017-09-21 59.936 1,201,416 +952 0.03% 72,008,133
2017-09-22 2017-09-20 60.199 1,200,464 +18,259 0.03% 72,266,649
2017-09-21 2017-09-19 60.396 1,182,205 +1,535 0.03% 71,400,558
2017-09-20 2017-09-18 60.528 1,180,670 +19,020 0.03% 71,463,036
2017-09-19 2017-09-15 60.528 1,161,650 +424 0.03% 70,311,802
2017-09-18 2017-09-14 60.067 1,161,226 +6,848 0.03% 69,751,933
2017-09-15 2017-09-13 60.593 1,154,378 +15,216 0.03% 69,947,511
2017-09-14 2017-09-12 61.053 1,139,162 -1,141 0.02% 69,549,579
2017-09-13 2017-09-11 61.119 1,140,303 -1,902 0.02% 69,694,181
2017-09-12 2017-09-08 60.462 1,142,205 -3,044 0.03% 69,059,779
2017-09-11 2017-09-07 60.265 1,145,249 +761 0.03% 69,018,030
2017-09-08 2017-09-06 60.265 1,144,488 -5,325 0.03% 68,972,169
2017-09-07 2017-09-05 60.133 1,149,813 +3,043 0.03% 69,141,948
2017-09-06 2017-09-04 60.462 1,146,770 +11,792 0.03% 69,335,788
2017-09-05 2017-09-01 60.790 1,134,978 +26,129 0.02% 68,995,772
2017-09-04 2017-08-31 60.133 1,108,849 -5,587 0.02% 66,678,651
2017-08-31 2017-08-29 59.542 1,114,436 +1,522 0.02% 66,355,455
2017-08-30 2017-08-28 59.673 1,112,914 -761 0.02% 66,411,113
2017-08-25 2017-08-22 60.004 1,113,675 +2,282 0.02% 66,824,500
2017-08-24 2017-08-21 59.938 1,111,393 -19,605 0.02% 66,614,128
2017-08-22 2017-08-18 59.871 1,130,998 -41,518 0.02% 67,714,462
2017-08-21 2017-08-17 60.334 1,172,516 +21,942 0.03% 70,742,590
2017-08-18 2017-08-16 59.541 1,150,574 +756 0.03% 68,506,337
2017-08-17 2017-08-15 59.607 1,149,818 -22,761 0.03% 68,537,308
2017-08-16 2017-08-14 59.541 1,172,579 +1,864 0.03% 69,816,537
2017-08-15 2017-08-11 58.946 1,170,715 +15,511 0.03% 69,009,271
2017-08-14 2017-08-10 61.325 1,155,204 +5,602 0.03% 70,843,182
2017-08-11 2017-08-09 60.995 1,149,602 +6,809 0.03% 70,119,791
2017-08-10 2017-08-08 61.193 1,142,793 -8,322 0.03% 69,931,035
2017-08-09 2017-08-07 60.995 1,151,115 -597 0.03% 70,212,076
2017-08-08 2017-08-04 60.995 1,151,712 -8,063 0.03% 70,248,490
2017-08-07 2017-08-03 60.136 1,159,775 +6,053 0.03% 69,743,949
2017-08-04 2017-08-02 60.202 1,153,722 +13,619 0.03% 69,456,189
2017-08-03 2017-08-01 59.541 1,140,103 +21,186 0.03% 67,882,883
2017-08-02 2017-07-31 59.673 1,118,917 -3,405 0.02% 66,769,331
2017-08-01 2017-07-28 59.607 1,122,322 -15,133 0.02% 66,898,351
2017-07-31 2017-07-27 59.541 1,137,455 +6,810 0.03% 67,725,219
2017-07-28 2017-07-26 58.814 1,130,645 +10,593 0.02% 66,497,861
2017-07-27 2017-07-25 58.682 1,120,052 +18,159 0.02% 65,726,810
2017-07-26 2017-07-24 58.814 1,101,893 +378 0.02% 64,806,838
2017-07-25 2017-07-21 58.748 1,101,515 -2,393 0.02% 64,711,814
2017-07-24 2017-07-20 58.285 1,103,908 +1,513 0.02% 64,341,750
2017-07-20 2017-07-18 58.946 1,102,395 +6,053 0.02% 64,982,062
2017-07-19 2017-07-17 58.880 1,096,342 -2,270 0.02% 64,552,811
2017-07-18 2017-07-14 59.012 1,098,612 -17,024 0.02% 64,831,668
2017-07-17 2017-07-13 58.814 1,115,636 +3,783 0.02% 65,615,120
2017-07-14 2017-07-12 59.078 1,111,853 +757 0.02% 65,686,526
2017-07-13 2017-07-11 59.012 1,111,096 -83,229 0.02% 65,568,378
2017-07-12 2017-07-10 58.285 1,194,325 +2,046 0.03% 69,611,743
2017-07-11 2017-07-07 57.691 1,192,279 -756 0.03% 68,783,384
2017-07-07 2017-07-05 57.492 1,193,035 +19,672 0.03% 68,590,479
2017-07-06 2017-07-04 57.162 1,173,363 -16,389 0.03% 67,071,790
2017-07-05 2017-07-03 57.691 1,189,752 -378 0.03% 68,637,600
2017-07-03 2017-06-29 58.418 1,190,130 +6,431 0.03% 69,524,531
2017-06-30 2017-06-28 58.352 1,183,699 +757 0.03% 69,070,625
2017-06-29 2017-06-27 58.352 1,182,942 -511 0.03% 69,026,453
2017-06-27 2017-06-23 57.823 1,183,453 +1,268 0.03% 68,430,619
2017-06-26 2017-06-22 57.559 1,182,185 +79,313 0.03% 68,044,809
2017-06-23 2017-06-21 57.823 1,102,872 +889 0.02% 63,771,196
2017-06-22 2017-06-20 57.955 1,101,983 +15,889 0.02% 63,865,437
2017-06-21 2017-06-19 58.021 1,086,094 +21,942 0.02% 63,016,362
2017-06-19 2017-06-15 57.691 1,064,152 -3,784 0.02% 61,391,651
2017-06-15 2017-06-13 57.889 1,067,936 -756 0.02% 61,821,670
2017-06-14 2017-06-12 57.757 1,068,692 +3,026 0.02% 61,724,189
2017-06-13 2017-06-09 58.285 1,065,666 +15,133 0.02% 62,112,798
2017-06-12 2017-06-08 58.352 1,050,533 -1,135 0.02% 61,300,188
2017-06-09 2017-06-07 58.285 1,051,668 -3,783 0.02% 61,296,919
2017-06-08 2017-06-06 58.219 1,055,451 -3,880 0.02% 61,447,665
2017-06-07 2017-06-05 58.153 1,059,331 -11,350 0.02% 61,603,552
2017-06-06 2017-06-02 58.550 1,070,681 +23,456 0.02% 62,688,116
2017-06-05 2017-06-01 58.946 1,047,225 +9,836 0.02% 61,729,997
2017-06-02 2017-05-31 58.682 1,037,389 +17,024 0.02% 60,875,985
2017-06-01 2017-05-29 58.814 1,020,365 -6,810 0.02% 60,011,842
2017-05-31 2017-05-26 57.030 1,027,175 +45,019 0.02% 58,579,632
2017-05-29 2017-05-25 57.625 982,156 -3,783 0.02% 56,596,342
2017-05-26 2017-05-24 57.492 985,939 -28,373 0.02% 56,684,027
2017-05-25 2017-05-23 58.285 1,014,312 +7,188 0.02% 59,119,608
2017-05-24 2017-05-22 58.021 1,007,124 +17,402 0.02% 58,434,437
2017-05-23 2017-05-19 59.277 989,722 +51,450 0.02% 58,667,430
2017-05-22 2017-05-18 69.871 938,272 -71,210 0.02% 65,557,630
2017-05-19 2017-05-17 69.097 1,009,482 +79,168 0.02% 69,751,782
2017-05-18 2017-05-16 67.549 930,314 -4,379 0.02% 62,841,425
2017-05-17 2017-05-15 67.408 934,693 +355 0.02% 63,005,685
2017-05-16 2017-05-12 65.649 934,338 -2,049 0.02% 61,338,181
2017-05-15 2017-05-11 65.508 936,387 -5,330 0.02% 61,340,921
2017-05-12 2017-05-10 65.719 941,717 +80,449 0.02% 61,888,866
2017-05-11 2017-05-09 65.297 861,268 +6,395 0.02% 56,238,215
2017-05-10 2017-05-08 64.171 854,873 +7,817 0.02% 54,858,216
2017-05-09 2017-05-05 63.468 847,056 +6,040 0.02% 53,760,574
2017-05-08 2017-05-04 63.960 841,016 -11,528 0.02% 53,791,466
2017-05-05 2017-05-02 63.327 852,544 +158 0.02% 53,988,909
2017-05-04 2017-04-28 63.045 852,386 +1,777 0.02% 53,738,997
2017-05-02 2017-04-27 63.186 850,609 -6,751 0.02% 53,746,668
2017-04-28 2017-04-26 63.186 857,360 -3,553 0.02% 54,173,238
2017-04-27 2017-04-25 62.975 860,913 -2,487 0.02% 54,216,008
2017-04-26 2017-04-24 62.482 863,400 -3,553 0.02% 53,947,366
2017-04-25 2017-04-21 62.342 866,953 -3,198 0.02% 54,047,363
2017-04-24 2017-04-20 62.201 870,151 -2,842 0.02% 54,124,279
2017-04-21 2017-04-19 61.920 872,993 +12,435 0.02% 54,055,348
2017-04-20 2017-04-18 62.412 860,558 -4,619 0.02% 53,709,240
2017-04-19 2017-04-13 62.834 865,177 +14,212 0.02% 54,362,781
2017-04-18 2017-04-12 63.045 850,965 -17,915 0.02% 53,649,409
2017-04-13 2017-04-11 62.553 868,880 -205 0.02% 54,350,907
2017-04-12 2017-04-10 62.553 869,085 -12,791 0.02% 54,363,731
2017-04-11 2017-04-07 61.568 881,876 +6,396 0.02% 54,295,122
2017-04-10 2017-04-06 61.568 875,480 +1,776 0.02% 53,901,335
2017-04-06 2017-04-03 61.708 873,704 +17,765 0.02% 53,914,944
2017-04-05 2017-03-31 61.427 855,939 -13,857 0.02% 52,577,786
2017-04-03 2017-03-30 61.920 869,796 -4,618 0.02% 53,857,392
2017-03-31 2017-03-29 61.286 874,414 +1,421 0.02% 53,589,597
2017-03-30 2017-03-28 61.005 872,993 +710 0.02% 53,256,804
2017-03-29 2017-03-27 60.442 872,283 +1,066 0.02% 52,722,477
2017-03-28 2017-03-24 60.442 871,217 -4,974 0.02% 52,658,046
2017-03-27 2017-03-23 60.160 876,191 +2,561 0.02% 52,712,078
2017-03-24 2017-03-22 60.301 873,630 +6,040 0.02% 52,680,950
2017-03-23 2017-03-21 60.934 867,590 -3,340 0.02% 52,866,148
2017-03-22 2017-03-20 60.442 870,930 -3,909 0.02% 52,640,700
2017-03-21 2017-03-17 60.020 874,839 +21,277 0.02% 52,507,629
2017-03-20 2017-03-16 59.386 853,562 -78,166 0.02% 50,690,054
2017-03-17 2017-03-15 58.964 931,728 +2,132 0.02% 54,938,703
2017-03-15 2017-03-13 58.612 929,596 +711 0.02% 54,485,945
2017-03-14 2017-03-10 58.753 928,885 +38,906 0.02% 54,574,990
2017-03-13 2017-03-09 58.894 889,979 -6,750 0.02% 52,414,380
2017-03-10 2017-03-08 59.035 896,729 -17,410 0.02% 52,938,108
2017-03-09 2017-03-07 58.331 914,139 -1,635 0.02% 53,322,685
2017-03-08 2017-03-06 58.683 915,774 -8,527 0.02% 53,740,239
2017-03-07 2017-03-03 57.768 924,301 -4,264 0.02% 53,395,151
2017-03-06 2017-03-02 58.542 928,565 -11,370 0.02% 54,360,178
2017-03-03 2017-03-01 58.964 939,935 -6,750 0.02% 55,422,623
2017-03-02 2017-02-28 57.768 946,685 +2,132 0.02% 54,688,233
2017-03-01 2017-02-27 58.261 944,553 -6,396 0.02% 55,030,303
2017-02-28 2017-02-24 58.190 950,949 +6,396 0.02% 55,336,027
2017-02-27 2017-02-23 58.190 944,553 +355 0.02% 54,963,842
2017-02-24 2017-02-22 57.979 944,198 -10,659 0.02% 54,743,874
2017-02-23 2017-02-21 57.487 954,857 -14,212 0.02% 54,891,567
2017-02-22 2017-02-20 57.557 969,069 -8,883 0.02% 55,776,755
2017-02-21 2017-02-17 56.924 977,952 +7,106 0.02% 55,668,728
2017-02-20 2017-02-16 56.291 970,846 -6,420 0.02% 54,649,422
2017-02-17 2017-02-15 56.994 977,266 +19,336 0.02% 55,698,442
2017-02-16 2017-02-14 56.642 957,930 +355 0.02% 54,259,388
2017-02-15 2017-02-13 56.642 957,575 -30,651 0.02% 54,239,280
2017-02-14 2017-02-10 56.642 988,226 -39,083 0.02% 55,975,424
2017-02-13 2017-02-09 56.291 1,027,309 -1,357 0.02% 57,827,753
2017-02-10 2017-02-08 56.502 1,028,666 +1,066 0.02% 58,121,280
2017-02-08 2017-02-06 56.431 1,027,600 +3,767 0.02% 57,988,744
2017-02-07 2017-02-03 56.009 1,023,833 -1,066 0.02% 57,343,927
2017-02-06 2017-02-02 55.868 1,024,899 +711 0.02% 57,259,402
2017-02-03 2017-02-01 56.079 1,024,188 -2,907 0.02% 57,435,875
2017-02-02 2017-01-27 55.728 1,027,095 -1,421 0.02% 57,237,550
2017-02-01 2017-01-25 55.024 1,028,516 +63,954 0.02% 56,593,043
2017-01-26 2017-01-24 54.813 964,562 -5,685 0.02% 52,870,430
2017-01-25 2017-01-23 54.531 970,247 +710 0.02% 52,908,963
2017-01-24 2017-01-20 54.391 969,537 -1,066 0.02% 52,733,806
2017-01-23 2017-01-19 54.602 970,603 +711 0.02% 52,996,671
2017-01-20 2017-01-18 54.531 969,892 -1,421 0.02% 52,889,604
2017-01-18 2017-01-16 54.391 971,313 +206 0.02% 52,830,404
2017-01-17 2017-01-13 54.602 971,107 -2,132 0.02% 53,024,190
2017-01-13 2017-01-11 54.602 973,239 +4,619 0.02% 53,140,601
2017-01-12 2017-01-10 54.602 968,620 -7,817 0.02% 52,888,395
2017-01-10 2017-01-06 53.828 976,437 +2,669 0.02% 52,559,461
2017-01-09 2017-01-05 54.180 973,768 +5,329 0.02% 52,758,381
2017-01-05 2017-01-03 53.969 968,439 +355 0.02% 52,265,231
2017-01-04 2016-12-30 53.054 968,084 -1,065 0.02% 51,360,545
2017-01-03 2016-12-29 52.772 969,149 +1,421 0.02% 51,144,278
2016-12-30 2016-12-28 52.632 967,728 +8,527 0.02% 50,933,104
2016-12-23 2016-12-21 52.843 959,201 -355 0.02% 50,686,791
2016-12-22 2016-12-20 52.772 959,556 -356 0.02% 50,638,033
2016-12-21 2016-12-19 52.772 959,912 +7,106 0.02% 50,656,820
2016-12-19 2016-12-15 53.687 952,806 +7,462 0.02% 51,153,371
2016-12-15 2016-12-13 54.461 945,344 -711 0.02% 51,484,449
2016-12-14 2016-12-12 53.617 946,055 +6,395 0.02% 50,724,362
2016-12-13 2016-12-09 54.743 939,660 +7,817 0.02% 51,439,362
2016-12-12 2016-12-08 54.320 931,843 +7,106 0.02% 50,618,035
2016-12-09 2016-12-07 54.180 924,737 +2,797 0.02% 50,101,900
2016-12-08 2016-12-06 54.320 921,940 -6,978 0.02% 50,080,101
2016-12-07 2016-12-05 53.546 928,918 +4,263 0.02% 49,740,171
2016-12-06 2016-12-02 53.265 924,655 +16,700 0.02% 49,251,656
2016-12-05 2016-12-01 53.687 907,955 +17,054 0.02% 48,745,452
2016-12-02 2016-11-30 54.602 890,901 +11,014 0.02% 48,644,798
2016-12-01 2016-11-29 54.602 879,887 +14,923 0.02% 48,043,414
2016-11-30 2016-11-28 54.672 864,964 +12,271 0.02% 47,289,453
2016-11-29 2016-11-25 54.461 852,693 +1,140 0.02% 46,438,576
2016-11-25 2016-11-23 54.743 851,553 +3,310 0.02% 46,616,162
2016-11-24 2016-11-22 55.024 848,243 -4,974 0.02% 46,673,705
2016-11-23 2016-11-21 54.391 853,217 +79,587 0.02% 46,407,079
2016-11-22 2016-11-18 55.094 773,630 -1,066 0.02% 42,622,636
2016-11-21 2016-11-17 55.235 774,696 +14,567 0.02% 42,790,386
2016-11-18 2016-11-16 56.079 760,129 +12,080 0.02% 42,627,598
2016-11-17 2016-11-15 57.205 748,049 +3,091 0.02% 42,792,320
2016-11-16 2016-11-14 57.839 744,958 +4,974 0.02% 43,087,257
2016-11-15 2016-11-11 58.964 739,984 +22,029 0.02% 43,632,650
2016-11-14 2016-11-10 59.598 717,955 -4,264 0.02% 42,788,383
2016-11-11 2016-11-09 59.246 722,219 +19,897 0.02% 42,788,419
2016-11-10 2016-11-08 59.949 702,322 +1,421 0.02% 42,103,782
2016-11-09 2016-11-07 59.668 700,901 +355 0.02% 41,821,323
2016-11-08 2016-11-04 59.879 700,546 +2,132 0.02% 41,948,019
2016-11-07 2016-11-03 59.949 698,414 +14,923 0.02% 41,869,499
2016-11-04 2016-11-02 60.372 683,491 +1,421 0.02% 41,263,430
2016-11-03 2016-11-01 60.794 682,070 -1,421 0.02% 41,465,598
2016-10-31 2016-10-27 60.301 683,491 +9,948 0.02% 41,215,337
2016-10-28 2016-10-26 60.864 673,543 +3,553 0.02% 40,994,602
2016-10-27 2016-10-25 61.497 669,990 +1,066 0.02% 41,202,635
2016-10-25 2016-10-20 61.005 668,924 -3,908 0.02% 40,807,606
2016-10-24 2016-10-19 60.794 672,832 -2,843 0.02% 40,903,985
2016-10-20 2016-10-18 60.301 675,675 -1,451 0.02% 40,744,023
2016-10-18 2016-10-14 60.512 677,126 -7,650 0.02% 40,974,454
2016-10-17 2016-10-13 59.809 684,776 -6,582 0.02% 40,955,544
2016-10-14 2016-10-12 60.231 691,358 -3,553 0.02% 41,641,081
2016-10-13 2016-10-11 59.246 694,911 -2,207 0.02% 41,170,535
2016-10-12 2016-10-07 60.090 697,118 +7,106 0.02% 41,889,908
2016-10-11 2016-10-06 59.527 690,012 +4,264 0.02% 41,074,496
2016-10-07 2016-10-05 60.442 685,748 -644 0.02% 41,447,940
2016-10-06 2016-10-04 60.301 686,392 +355 0.02% 41,390,271
2016-10-04 2016-09-30 60.090 686,037 +2,843 0.02% 41,224,049
2016-10-03 2016-09-29 60.653 683,194 -5,995 0.02% 41,437,786
2016-09-29 2016-09-27 59.949 689,189 -7,106 0.02% 41,316,466
2016-09-28 2016-09-26 58.964 696,295 +5,685 0.02% 41,056,558
2016-09-27 2016-09-23 59.105 690,610 +3,553 0.02% 40,818,532
2016-09-26 2016-09-22 59.527 687,057 +710 0.02% 40,898,593
2016-09-23 2016-09-21 59.457 686,347 -2,214 0.02% 40,808,035
2016-09-22 2016-09-20 59.527 688,561 -4,619 0.02% 40,988,122
2016-09-21 2016-09-19 59.598 693,180 +2,843 0.02% 41,311,853
2016-09-20 2016-09-15 59.246 690,337 +4,579 0.02% 40,899,545
2016-09-19 2016-09-14 59.175 685,758 +4,974 0.02% 40,580,007
2016-09-15 2016-09-13 59.457 680,784 +999 0.02% 40,477,277
2016-09-14 2016-09-12 60.020 679,785 +4,974 0.02% 40,800,534
2016-09-13 2016-09-09 61.708 674,811 +8,593 0.02% 41,641,559
2016-09-12 2016-09-08 60.723 666,218 -9,238 0.02% 40,455,018
2016-09-09 2016-09-07 60.160 675,456 -12,476 0.02% 40,635,763
2016-09-07 2016-09-05 60.231 687,932 -2,132 0.02% 41,434,730
2016-09-06 2016-09-02 60.020 690,064 -3,553 0.02% 41,417,477
2016-09-05 2016-09-01 59.598 693,617 -710 0.02% 41,337,897
2016-09-02 2016-08-31 59.668 694,327 -711 0.02% 41,429,066
2016-09-01 2016-08-30 59.035 695,038 -1,942 0.02% 41,031,345
2016-08-31 2016-08-29 58.964 696,980 +8,172 0.02% 41,096,948
2016-08-30 2016-08-26 59.738 688,808 -1,421 0.02% 41,148,225
2016-08-29 2016-08-25 59.598 690,229 -711 0.02% 41,135,980
2016-08-26 2016-08-24 59.316 690,940 -2,842 0.02% 40,983,887
2016-08-24 2016-08-22 59.105 693,782 +2,132 0.02% 41,006,014
2016-08-23 2016-08-19 60.163 691,650 -18,831 0.02% 41,611,442
2016-08-22 2016-08-18 61.012 710,481 +10,885 0.02% 43,347,813
2016-08-19 2016-08-17 60.304 699,596 -3,450 0.02% 42,188,527
2016-08-18 2016-08-16 60.446 703,046 -23,312 0.02% 42,496,099
2016-08-17 2016-08-15 59.738 726,358 -1,351 0.02% 43,391,097
2016-08-16 2016-08-12 59.455 727,709 +1,766 0.02% 43,265,775
2016-08-15 2016-08-11 59.526 725,943 +3,374 0.02% 43,212,160
2016-08-12 2016-08-10 59.313 722,569 +29,317 0.02% 42,857,891
2016-08-11 2016-08-09 61.578 693,252 +1,059 0.02% 42,689,183
2016-08-10 2016-08-08 62.003 692,193 +5,110 0.02% 42,917,930
2016-08-09 2016-08-05 61.790 687,083 +706 0.02% 42,455,201
2016-08-08 2016-08-04 61.153 686,377 +12,009 0.02% 41,974,344
2016-08-05 2016-08-03 60.163 674,368 +23,312 0.02% 40,571,712
2016-08-04 2016-08-01 61.790 651,056 -353 0.02% 40,229,075
2016-08-03 2016-07-29 62.144 651,409 -3,885 0.02% 40,481,419
2016-08-01 2016-07-28 62.286 655,294 +15,894 0.02% 40,815,612
2016-07-28 2016-07-26 61.437 639,400 -3,126 0.02% 39,282,563
2016-07-27 2016-07-25 60.446 642,526 +2,119 0.02% 38,837,926
2016-07-26 2016-07-22 60.516 640,407 +4,186 0.02% 38,755,169
2016-07-25 2016-07-21 60.516 636,221 -57,220 0.02% 38,501,847
2016-07-22 2016-07-20 60.941 693,441 -10,649 0.02% 42,259,088
2016-07-21 2016-07-19 59.809 704,090 +82,651 0.02% 42,110,688
2016-07-20 2016-07-18 59.384 621,439 -11,550 0.01% 36,903,531
2016-07-19 2016-07-15 59.596 632,989 +53 0.02% 37,723,824
2016-07-18 2016-07-14 59.526 632,936 -627 0.02% 37,675,866
2016-07-15 2016-07-13 58.605 633,563 -5,099 0.02% 37,130,226
2016-07-14 2016-07-12 57.898 638,662 -41,326 0.02% 36,977,014
2016-07-13 2016-07-11 57.190 679,988 +5,727 0.02% 38,888,399
2016-07-12 2016-07-08 55.916 674,261 -2,119 0.02% 37,701,843
2016-07-11 2016-07-07 56.128 676,380 -3,886 0.02% 37,963,951
2016-07-08 2016-07-06 55.703 680,266 -18,366 0.02% 37,893,171
2016-07-07 2016-07-05 55.916 698,632 -4,945 0.02% 39,064,567
2016-07-05 2016-06-30 55.491 703,577 -46,271 0.02% 39,042,278
2016-07-04 2016-06-29 54.713 749,848 +8,477 0.02% 41,026,095
2016-06-30 2016-06-28 53.934 741,371 -706 0.02% 39,985,085
2016-06-29 2016-06-27 53.863 742,077 +2,472 0.02% 39,970,638
2016-06-24 2016-06-22 53.085 739,605 -2,825 0.02% 39,261,651
2016-06-23 2016-06-21 53.014 742,430 -1,413 0.02% 39,359,066
2016-06-22 2016-06-20 52.872 743,843 -707 0.02% 39,328,677
2016-06-21 2016-06-17 52.660 744,550 -353 0.02% 39,207,961
2016-06-20 2016-06-16 52.164 744,903 +3,532 0.02% 38,857,483
2016-06-17 2016-06-15 52.731 741,371 +45,564 0.02% 39,093,029
2016-06-16 2016-06-14 52.377 695,807 +4,239 0.02% 36,444,162
2016-06-15 2016-06-13 53.226 691,568 -172 0.02% 36,809,523
2016-06-14 2016-06-10 53.792 691,740 -996 0.02% 37,210,366
2016-06-13 2016-06-08 53.722 692,736 -12,573 0.02% 37,214,911
2016-06-10 2016-06-07 53.509 705,309 -1,059 0.02% 37,740,589
2016-06-07 2016-06-03 52.731 706,368 -707 0.02% 37,247,295
2016-06-06 2016-06-02 52.731 707,075 -2,826 0.02% 37,284,576
2016-06-02 2016-05-31 52.164 709,901 -2,472 0.02% 37,031,622
2016-05-31 2016-05-27 51.386 712,373 +2,472 0.02% 36,605,937
2016-05-27 2016-05-25 51.457 709,901 -3,532 0.02% 36,529,157
2016-05-25 2016-05-23 50.749 713,433 -1,412 0.02% 36,205,938
2016-05-24 2016-05-20 51.103 714,845 -56,867 0.02% 36,530,577
2016-05-23 2016-05-19 59.966 771,712 +15,894 0.02% 46,276,375
2016-05-20 2016-05-18 59.276 755,818 +72,203 0.02% 44,801,655
2016-05-19 2016-05-17 59.582 683,615 +27,060 0.02% 40,731,456
2016-05-18 2016-05-16 58.739 656,555 +671 0.02% 38,565,344
2016-05-17 2016-05-13 58.662 655,884 +2,934 0.02% 38,475,635
2016-05-16 2016-05-12 58.969 652,950 +652 0.02% 38,503,800
2016-05-13 2016-05-11 58.892 652,298 +11,411 0.02% 38,415,333
2016-05-12 2016-05-10 58.892 640,887 +326 0.02% 37,743,312
2016-05-11 2016-05-09 59.046 640,561 +2,321 0.02% 37,822,353
2016-05-09 2016-05-05 59.046 638,240 -1,304 0.02% 37,685,308
2016-05-06 2016-05-04 58.586 639,544 +1,081 0.02% 37,468,052
2016-05-05 2016-05-03 58.586 638,463 +1,956 0.02% 37,404,721
2016-05-04 2016-04-29 58.892 636,507 +1,668 0.02% 37,485,364
2016-05-03 2016-04-28 59.506 634,839 -3,260 0.02% 37,776,581
2016-04-29 2016-04-27 58.739 638,099 -100 0.02% 37,481,258
2016-04-28 2016-04-26 58.969 638,199 +1,304 0.02% 37,633,949
2016-04-27 2016-04-25 59.352 636,895 -652 0.02% 37,801,247
2016-04-25 2016-04-21 59.352 637,547 +475 0.02% 37,839,945
2016-04-22 2016-04-20 59.046 637,072 +3,964 0.02% 37,616,343
2016-04-18 2016-04-14 59.199 633,108 -4,564 0.02% 37,479,383
2016-04-15 2016-04-13 58.816 637,672 +978 0.02% 37,505,075
2016-04-13 2016-04-11 58.202 636,694 +4,564 0.02% 37,056,966
2016-04-12 2016-04-08 59.276 632,130 -1,956 0.02% 37,469,960
2016-04-11 2016-04-07 58.892 634,086 -2,608 0.02% 37,342,786
2016-04-08 2016-04-06 57.819 636,694 -1,304 0.02% 36,812,849
2016-04-06 2016-04-01 58.202 637,998 +326 0.02% 37,132,862
2016-04-05 2016-03-31 58.892 637,672 -37,954 0.02% 37,553,974
2016-04-01 2016-03-30 58.662 675,626 -652 0.02% 39,633,746
2016-03-31 2016-03-29 57.359 676,278 +3,002 0.02% 38,790,394
2016-03-30 2016-03-24 57.589 673,276 +2,608 0.02% 38,773,089
2016-03-24 2016-03-22 58.279 670,668 -1,956 0.02% 39,085,755
2016-03-23 2016-03-21 58.049 672,624 +2,185 0.02% 39,045,013
2016-03-22 2016-03-18 58.125 670,439 -165 0.02% 38,969,587
2016-03-21 2016-03-17 58.202 670,604 +4,238 0.02% 39,030,602
2016-03-18 2016-03-16 58.816 666,366 -6,847 0.02% 39,192,731
2016-03-17 2016-03-15 57.742 673,213 +326 0.02% 38,872,708
2016-03-16 2016-03-14 57.282 672,887 -1,304 0.02% 38,544,292
2016-03-14 2016-03-10 55.442 674,191 -326 0.02% 37,378,217
2016-03-10 2016-03-08 55.212 674,517 +652 0.02% 37,241,119
2016-03-09 2016-03-07 55.212 673,865 +1,869 0.02% 37,205,121
2016-03-08 2016-03-04 55.748 671,996 +4,564 0.02% 37,462,644
2016-03-07 2016-03-03 56.208 667,432 +652 0.02% 37,515,292
2016-03-04 2016-03-02 56.669 666,780 -4,588 0.02% 37,785,427
2016-03-03 2016-03-01 56.055 671,368 -652 0.02% 37,633,564
2016-03-02 2016-02-29 55.135 672,020 +3,586 0.02% 37,051,724
2016-03-01 2016-02-26 56.975 668,434 -4,238 0.02% 38,084,186
2016-02-29 2016-02-25 55.978 672,672 +3,912 0.02% 37,655,077
2016-02-26 2016-02-24 56.745 668,760 -2,934 0.02% 37,948,913
2016-02-25 2016-02-23 55.902 671,694 -1,956 0.02% 37,548,823
2016-02-24 2016-02-22 56.208 673,650 +3,586 0.02% 37,864,796
2016-02-23 2016-02-19 55.212 670,064 +652 0.02% 36,995,262
2016-02-22 2016-02-18 55.518 669,412 -652 0.02% 37,164,594
2016-02-19 2016-02-17 54.445 670,064 +652 0.02% 36,481,439
2016-02-18 2016-02-16 55.212 669,412 -576 0.02% 36,959,264
2016-02-15 2016-02-11 53.678 669,988 -652 0.02% 35,963,537
2016-02-12 2016-02-05 54.368 670,640 +20,865 0.02% 36,461,373
2016-02-11 2016-02-04 54.521 649,775 +978 0.02% 35,426,637
2016-02-05 2016-02-03 53.908 648,797 -2,608 0.02% 34,975,303
2016-02-04 2016-02-02 54.291 651,405 +3,912 0.02% 35,365,652
2016-01-26 2016-01-22 53.064 647,493 +2,608 0.02% 34,358,841
2016-01-25 2016-01-21 52.758 644,885 -77,592 0.02% 34,022,643
2016-01-22 2016-01-20 54.445 722,477 +652 0.02% 39,335,050
2016-01-21 2016-01-19 55.825 721,825 +2,282 0.02% 40,295,879
2016-01-20 2016-01-18 56.208 719,543 -3,260 0.02% 40,444,368
2016-01-19 2016-01-15 56.132 722,803 +11,736 0.02% 40,572,181
2016-01-13 2016-01-11 55.595 711,067 +2,609 0.02% 39,531,734
2016-01-12 2016-01-08 56.208 708,458 +326 0.02% 39,821,298
2016-01-11 2016-01-07 55.595 708,132 +20,865 0.02% 39,368,562
2016-01-08 2016-01-06 57.205 687,267 -144 0.02% 39,315,305
2016-01-07 2016-01-05 58.279 687,411 +144 0.02% 40,061,518
2016-01-06 2016-01-04 57.665 687,267 -8,477 0.02% 39,631,514
2016-01-05 2015-12-31 58.892 695,744 -12,714 0.02% 40,973,968
2016-01-04 2015-12-29 58.662 708,458 +1,956 0.02% 41,559,745
2015-12-29 2015-12-24 56.975 706,502 -728 0.02% 40,253,119
2015-12-28 2015-12-22 56.975 707,230 +50,207 0.02% 40,294,597
2015-12-22 2015-12-18 56.285 657,023 +13,041 0.02% 36,980,601
2015-12-21 2015-12-17 56.899 643,982 -1,304 0.02% 36,641,645
2015-12-17 2015-12-15 55.748 645,286 -5,283 0.02% 35,973,607
2015-12-16 2015-12-14 55.518 650,569 +1,957 0.02% 36,118,463
2015-12-15 2015-12-11 55.825 648,612 -1,667 0.02% 36,208,763
2015-12-14 2015-12-10 55.672 650,279 -4,890 0.02% 36,202,093
2015-12-11 2015-12-09 55.595 655,169 +1,304 0.02% 36,424,087
2015-12-10 2015-12-08 55.442 653,865 +652 0.02% 36,251,311
2015-12-09 2015-12-07 55.748 653,213 +9,454 0.02% 36,415,524
2015-12-08 2015-12-04 55.902 643,759 -1,956 0.02% 35,987,209
2015-12-04 2015-12-02 56.208 645,715 +13,403 0.02% 36,294,614
2015-12-03 2015-12-01 56.208 632,312 +1,631 0.02% 35,541,252
2015-12-01 2015-11-27 55.212 630,681 -652 0.02% 34,820,866
2015-11-27 2015-11-25 56.362 631,333 -1,533 0.02% 35,583,049
2015-11-26 2015-11-24 56.362 632,866 +5,445 0.02% 35,669,452
2015-11-25 2015-11-23 56.899 627,421 -4,353 0.02% 35,699,348
2015-11-24 2015-11-20 56.745 631,774 -1,630 0.02% 35,850,135
2015-11-23 2015-11-19 56.515 633,404 +652 0.02% 35,796,917
2015-11-20 2015-11-18 55.288 632,752 +371 0.02% 34,983,731
2015-11-19 2015-11-17 55.365 632,381 -1,155 0.02% 35,011,711
2015-11-18 2015-11-16 54.368 633,536 -9,129 0.02% 34,444,102
2015-11-16 2015-11-12 55.058 642,665 +7,825 0.02% 35,383,959
2015-11-12 2015-11-10 53.371 634,840 +2,934 0.02% 33,882,142
2015-11-06 2015-11-04 55.058 631,906 -6 0.02% 34,791,588
2015-11-02 2015-10-29 54.675 631,912 -2,608 0.02% 34,549,635
2015-10-29 2015-10-27 54.215 634,520 +13,041 0.02% 34,400,286
2015-10-28 2015-10-26 53.908 621,479 -3,570 0.02% 33,502,646
2015-10-27 2015-10-23 54.368 625,049 +310 0.02% 33,982,680
2015-10-26 2015-10-22 53.371 624,739 -366 0.02% 33,343,040
2015-10-23 2015-10-20 53.218 625,105 -142 0.02% 33,266,704
2015-10-22 2015-10-19 53.218 625,247 -1,304 0.02% 33,274,261
2015-10-20 2015-10-16 53.064 626,551 +1,304 0.02% 33,247,566
2015-10-19 2015-10-15 52.834 625,247 -2,282 0.02% 33,034,533
2015-10-16 2015-10-14 51.991 627,529 +2,566 0.02% 32,625,774
2015-10-15 2015-10-13 52.911 624,963 -978 0.02% 33,067,452
2015-10-14 2015-10-12 52.068 625,941 +5,542 0.02% 32,591,211
2015-10-08 2015-10-06 51.837 620,399 -119 0.02% 32,159,931
2015-10-07 2015-10-05 52.528 620,518 -7,173 0.02% 32,594,347
2015-10-06 2015-10-02 52.298 627,691 +652 0.02% 32,826,729
2015-10-05 2015-09-30 51.531 627,039 +653 0.02% 32,311,800
2015-10-02 2015-09-29 51.147 626,386 +9,454 0.02% 32,037,986
2015-09-29 2015-09-24 52.374 616,932 +652 0.02% 32,311,367
2015-09-25 2015-09-23 52.988 616,280 +698 0.02% 32,655,283
2015-09-24 2015-09-22 55.058 615,582 -652 0.02% 33,892,819
2015-09-18 2015-09-16 54.445 616,234 -1,310 0.02% 33,550,681
2015-09-17 2015-09-15 53.678 617,544 -2,940 0.02% 33,148,454
2015-09-16 2015-09-14 53.985 620,484 +141 0.02% 33,496,588
2015-09-15 2015-09-11 53.755 620,343 +1,379 0.02% 33,346,268
2015-09-14 2015-09-10 53.601 618,964 +1,956 0.02% 33,177,213
2015-09-11 2015-09-09 55.518 617,008 +652 0.02% 34,255,214
2015-09-07 2015-09-02 51.914 616,356 +1,305 0.02% 31,997,616
2015-09-04 2015-09-01 51.837 615,051 +43 0.02% 31,882,705
2015-09-02 2015-08-31 52.988 615,008 -652 0.02% 32,587,883
2015-09-01 2015-08-28 53.525 615,660 -7,173 0.02% 32,952,904
2015-08-31 2015-08-27 53.678 622,833 -1,304 0.02% 33,432,356
2015-08-28 2015-08-26 51.914 624,137 -652 0.02% 32,401,561
2015-08-27 2015-08-25 52.991 624,789 +1,304 0.02% 33,107,914
2015-08-26 2015-08-24 52.295 623,485 +20,727 0.02% 32,605,361
2015-08-25 2015-08-21 54.613 602,758 +7,120 0.02% 32,918,249
2015-08-19 2015-08-17 56.544 595,638 -1,295 0.02% 33,679,669
2015-08-18 2015-08-14 56.776 596,933 -3,236 0.02% 33,891,225
2015-08-14 2015-08-12 55.540 600,169 +4,854 0.02% 33,333,183
2015-08-13 2015-08-11 56.080 595,315 -4,388 0.02% 33,385,492
2015-08-12 2015-08-10 56.080 599,703 -1,294 0.02% 33,631,573
2015-08-10 2015-08-06 54.458 600,997 -647 0.02% 32,729,227
2015-08-07 2015-08-05 53.531 601,644 +2,122 0.02% 32,206,769
2015-08-06 2015-08-04 53.686 599,522 -6,473 0.02% 32,185,797
2015-08-05 2015-08-03 53.454 605,995 +1,295 0.02% 32,392,873
2015-08-04 2015-07-31 53.377 604,700 -628 0.02% 32,276,940
2015-08-03 2015-07-30 53.222 605,328 +852 0.02% 32,216,942
2015-07-27 2015-07-23 54.458 604,476 +3,883 0.02% 32,918,688
2015-07-24 2015-07-22 54.381 600,593 +324 0.02% 32,660,833
2015-07-22 2015-07-20 54.381 600,269 -647 0.02% 32,643,214
2015-07-21 2015-07-17 54.613 600,916 +647 0.02% 32,817,653
2015-07-20 2015-07-16 53.918 600,269 +12,298 0.02% 32,365,004
2015-07-17 2015-07-15 53.918 587,971 +8,994 0.02% 31,701,927
2015-07-16 2015-07-14 54.844 578,977 +324 0.02% 31,753,675
2015-07-14 2015-07-10 53.377 578,653 +10,033 0.02% 30,886,635
2015-07-13 2015-07-09 53.763 568,620 -8,091 0.02% 30,570,723
2015-07-10 2015-07-08 52.604 576,711 +7,767 0.02% 30,337,492
2015-07-09 2015-07-07 53.609 568,944 -4,387 0.02% 30,500,245
2015-07-08 2015-07-06 52.759 573,331 -5,825 0.02% 30,248,264
2015-07-07 2015-07-03 54.149 579,156 +4,818 0.02% 31,360,856
2015-07-03 2015-06-30 55.771 574,338 +2,589 0.02% 32,031,633
2015-07-02 2015-06-29 55.076 571,749 +1,942 0.02% 31,489,755
2015-06-30 2015-06-26 55.926 569,807 +971 0.02% 31,866,963
2015-06-29 2015-06-25 56.467 568,836 +9,709 0.02% 32,120,240
2015-06-26 2015-06-24 57.316 559,127 +4,207 0.01% 32,047,098
2015-06-25 2015-06-23 58.475 554,920 +1,942 0.01% 32,448,946
2015-06-24 2015-06-22 58.166 552,978 +8,823 0.01% 32,164,527
2015-06-23 2015-06-19 57.625 544,155 -324 0.01% 31,357,092
2015-06-22 2015-06-18 57.316 544,479 -366 0.01% 31,207,528
2015-06-19 2015-06-17 56.930 544,845 -236 0.01% 31,018,071
2015-06-18 2015-06-16 56.621 545,081 -8,286 0.01% 30,863,086
2015-06-16 2015-06-12 57.162 553,367 -5 0.01% 31,631,465
2015-06-15 2015-06-11 56.389 553,372 -8,091 0.01% 31,204,295
2015-06-12 2015-06-10 54.767 561,463 +1,919 0.01% 30,749,759
2015-06-11 2015-06-09 55.385 559,544 +6,473 0.01% 30,990,439
2015-06-10 2015-06-08 55.849 553,071 +5,253 0.01% 30,888,265
2015-06-09 2015-06-05 57.007 547,818 -2,514 0.01% 31,229,641
2015-06-08 2015-06-04 56.621 550,332 +9,710 0.01% 31,160,404
2015-06-04 2015-06-02 57.239 540,622 -30,423 0.01% 30,944,699
2015-06-03 2015-06-01 57.703 571,045 +12,461 0.02% 32,950,747
2015-06-02 2015-05-29 57.394 558,584 +29,292 0.01% 32,059,123
2015-06-01 2015-05-28 57.239 529,292 +1,942 0.01% 30,296,180
2015-05-29 2015-05-27 58.398 527,350 -648 0.01% 30,796,054
2015-05-28 2015-05-26 58.089 527,998 -9,709 0.01% 30,670,754
2015-05-27 2015-05-22 58.398 537,707 -13,593 0.01% 31,400,880
2015-05-26 2015-05-21 61.127 551,300 -7,120 0.01% 33,699,539
2015-05-22 2015-05-20 60.339 558,420 +11,529 0.01% 33,694,317
2015-05-21 2015-05-19 60.654 546,891 -1,902 0.01% 33,171,215
2015-05-20 2015-05-18 59.629 548,793 -7,047 0.01% 32,723,867
2015-05-19 2015-05-15 59.787 555,840 +13,386 0.02% 33,231,754
2015-05-18 2015-05-14 59.313 542,454 +708 0.01% 32,174,738
2015-05-13 2015-05-11 59.471 541,746 +950 0.01% 32,218,203
2015-05-12 2015-05-08 59.234 540,796 -182 0.01% 32,033,742
2015-05-11 2015-05-07 59.471 540,978 +10,777 0.01% 32,172,530
2015-05-08 2015-05-06 60.970 530,201 +5 0.01% 32,326,173
2015-05-06 2015-05-04 60.575 530,196 +597 0.01% 32,116,775
2015-05-04 2015-04-29 60.339 529,599 -951 0.01% 31,955,297
2015-04-29 2015-04-27 60.891 530,550 +951 0.01% 32,305,605
2015-04-28 2015-04-24 60.733 529,599 +634 0.01% 32,164,155
2015-04-27 2015-04-23 60.023 528,965 +3,486 0.01% 31,750,155
2015-04-24 2015-04-22 60.418 525,479 -8,553 0.01% 31,748,148
2015-04-23 2015-04-21 60.260 534,032 +2,372 0.01% 32,180,657
2015-04-22 2015-04-20 59.787 531,660 -7,105 0.01% 31,786,115
2015-04-21 2015-04-17 60.812 538,765 -654 0.01% 32,763,328
2015-04-20 2015-04-16 60.812 539,419 -1,360 0.01% 32,803,099
2015-04-17 2015-04-15 61.206 540,779 -1,769 0.01% 33,099,071
2015-04-16 2015-04-14 60.733 542,548 +3,328 0.01% 32,950,587
2015-04-15 2015-04-13 61.443 539,220 +930 0.01% 33,131,241
2015-04-14 2015-04-10 61.443 538,290 -2,198 0.01% 33,074,100
2015-04-13 2015-04-09 60.812 540,488 -2,606 0.01% 32,868,107
2015-04-10 2015-04-08 60.418 543,094 -4,429 0.01% 32,812,403
2015-04-09 2015-04-02 59.234 547,523 -7,607 0.01% 32,432,212
2015-04-08 2015-04-01 58.525 555,130 -4,444 0.02% 32,488,740
2015-04-02 2015-03-31 58.209 559,574 +634 0.02% 32,572,279
2015-03-30 2015-03-26 57.420 558,940 +634 0.02% 32,094,516
2015-03-27 2015-03-25 57.578 558,306 -3,804 0.02% 32,146,183
2015-03-26 2015-03-24 57.105 562,110 -4,437 0.02% 32,099,195
2015-03-25 2015-03-23 56.474 566,547 +744 0.02% 31,995,082
2015-03-24 2015-03-20 56.868 565,803 +1,902 0.02% 32,176,201
2015-03-23 2015-03-19 56.632 563,901 -3,803 0.02% 31,934,607
2015-03-19 2015-03-17 55.448 567,704 -3,170 0.02% 31,478,320
2015-03-16 2015-03-12 55.606 570,874 -1,902 0.02% 31,744,145
2015-03-13 2015-03-11 55.370 572,776 -7,689 0.02% 31,714,377
2015-03-12 2015-03-10 54.896 580,465 -1,585 0.02% 31,865,412
2015-03-11 2015-03-09 53.871 582,050 +634 0.02% 31,355,610
2015-03-10 2015-03-06 53.950 581,416 +10,143 0.02% 31,367,315
2015-03-09 2015-03-05 54.581 571,273 +3,169 0.02% 31,180,570
2015-03-06 2015-03-04 54.896 568,104 +19,652 0.02% 31,186,838
2015-03-05 2015-03-03 56.079 548,452 +2,536 0.01% 30,756,895
2015-03-04 2015-03-02 56.079 545,916 +334 0.01% 30,614,677
2015-03-03 2015-02-27 56.789 545,582 +1,226 0.01% 30,983,237
2015-03-02 2015-02-26 56.710 544,356 -20,603 0.01% 30,870,678
2015-02-27 2015-02-25 56.947 564,959 +22,346 0.02% 32,172,765
2015-02-26 2015-02-24 56.553 542,613 +1,268 0.01% 30,686,235
2015-02-25 2015-02-23 56.710 541,345 -3,268 0.01% 30,699,923
2015-02-17 2015-02-13 55.527 544,613 -1,268 0.01% 30,240,915
2015-02-16 2015-02-12 54.817 545,881 -1,035 0.01% 29,923,821
2015-02-12 2015-02-10 54.029 546,916 -451 0.01% 29,549,182
2015-02-11 2015-02-09 54.029 547,367 -38,036 0.01% 29,573,549
2015-02-10 2015-02-06 54.265 585,403 +40,138 0.02% 31,767,105
2015-02-09 2015-02-05 54.186 545,265 -7,720 0.01% 29,545,995
2015-02-06 2015-02-04 53.950 552,985 -634 0.01% 29,833,466
2015-02-05 2015-02-03 53.950 553,619 -3,804 0.01% 29,867,670
2015-02-04 2015-02-02 53.634 557,423 -133,757 0.02% 29,897,031
2015-02-03 2015-01-30 54.344 691,180 +90,651 0.02% 37,561,649
2015-02-02 2015-01-29 54.581 600,529 +46,704 0.02% 32,777,388
2015-01-29 2015-01-27 53.082 553,825 +634 0.01% 29,398,277
2015-01-28 2015-01-26 52.846 553,191 -54 0.01% 29,233,726
2015-01-27 2015-01-23 52.925 553,245 -7,553 0.01% 29,280,216
2015-01-26 2015-01-22 52.294 560,798 +317 0.02% 29,326,096
2015-01-23 2015-01-21 52.609 560,481 +2,853 0.02% 29,486,348
2015-01-22 2015-01-20 52.925 557,628 +6,022 0.02% 29,512,184
2015-01-21 2015-01-19 52.451 551,606 +1,902 0.01% 28,932,428
2015-01-20 2015-01-16 52.294 549,704 +951 0.01% 28,745,951
2015-01-16 2015-01-14 52.057 548,753 +6,656 0.01% 28,566,373
2015-01-15 2015-01-13 52.925 542,097 -317 0.01% 28,690,214
2015-01-14 2015-01-12 51.899 542,414 +9,826 0.01% 28,150,820
2015-01-13 2015-01-09 51.268 532,588 +7,794 0.01% 27,304,800
2015-01-12 2015-01-08 50.874 524,794 -93,821 0.01% 26,698,252
2015-01-09 2015-01-07 50.006 618,615 +3,170 0.02% 30,934,562
2015-01-08 2015-01-06 49.691 615,445 +2,720 0.02% 30,581,871
2015-01-07 2015-01-05 50.164 612,725 -408 0.02% 30,736,681
2015-01-06 2015-01-02 50.322 613,133 +1,471 0.02% 30,853,869
2015-01-05 2014-12-31 50.164 611,662 +5,706 0.02% 30,683,357
2015-01-02 2014-12-29 50.401 605,956 -5,746 0.02% 30,540,505
2014-12-30 2014-12-24 50.085 611,702 -6,023 0.02% 30,637,116
2014-12-29 2014-12-22 50.006 617,725 -10,629 0.02% 30,890,056
2014-12-22 2014-12-18 48.823 628,354 +6,340 0.02% 30,678,159
2014-12-18 2014-12-16 49.217 622,014 -9,509 0.02% 30,613,925
2014-12-17 2014-12-15 49.454 631,523 -708 0.02% 31,231,366
2014-12-16 2014-12-12 49.848 632,231 -12,044 0.02% 31,515,712
2014-12-15 2014-12-11 49.060 644,275 +458 0.02% 31,607,921
2014-12-11 2014-12-09 49.139 643,817 -9,509 0.02% 31,636,232
2014-12-10 2014-12-08 49.375 653,326 -1,427 0.02% 32,258,082
2014-12-09 2014-12-05 49.217 654,753 -1,810 0.02% 32,225,254
2014-12-08 2014-12-04 48.744 656,563 +10,076 0.02% 32,003,623
2014-12-05 2014-12-03 48.429 646,487 +19,656 0.02% 31,308,512
2014-12-04 2014-12-02 49.060 626,831 -7,607 0.02% 30,752,124
2014-12-03 2014-12-01 48.429 634,438 +24,723 0.02% 30,724,995
2014-12-02 2014-11-28 49.139 609,715 +1,268 0.02% 29,960,509
2014-12-01 2014-11-27 49.296 608,447 +1,268 0.02% 29,994,183
2014-11-28 2014-11-26 49.848 607,179 +83,213 0.02% 30,266,910
2014-11-24 2014-11-20 49.139 523,966 +2,535 0.01% 25,746,928
2014-11-20 2014-11-18 49.296 521,431 +3,804 0.01% 25,704,616
2014-11-19 2014-11-17 49.691 517,627 +645 0.01% 25,721,230
2014-11-18 2014-11-14 50.085 516,982 -47,702 0.01% 25,893,062
2014-11-17 2014-11-13 49.060 564,684 +2,535 0.02% 27,703,212
2014-11-14 2014-11-12 49.296 562,149 -8,875 0.02% 27,711,863
2014-11-13 2014-11-11 48.823 571,024 -14,346 0.02% 27,879,133
2014-11-12 2014-11-10 48.350 585,370 +6,339 0.02% 28,302,526
2014-11-11 2014-11-07 48.350 579,031 +2,535 0.02% 27,996,036
2014-11-10 2014-11-06 48.192 576,496 +9,509 0.02% 27,782,529
2014-11-07 2014-11-05 48.429 566,987 +24,723 0.02% 27,458,432
2014-11-06 2014-11-04 49.139 542,264 +15,933 0.01% 26,646,065
2014-11-05 2014-11-03 49.375 526,331 -2,535 0.01% 25,987,682
2014-11-04 2014-10-31 49.848 528,866 -6,023 0.01% 26,363,131
2014-11-03 2014-10-30 49.217 534,889 +354 0.01% 26,325,857
2014-10-31 2014-10-29 49.454 534,535 -30,428 0.01% 26,434,917
2014-10-30 2014-10-28 49.139 564,963 +767 0.02% 27,761,461
2014-10-29 2014-10-27 48.192 564,196 +1,902 0.02% 27,189,766
2014-10-28 2014-10-24 48.744 562,294 +6,022 0.02% 27,408,558
2014-10-27 2014-10-23 48.981 556,272 -10,460 0.02% 27,246,647
2014-10-24 2014-10-22 48.981 566,732 +9,192 0.02% 27,758,986
2014-10-23 2014-10-21 47.798 557,540 +317 0.02% 26,649,123
2014-10-22 2014-10-20 47.561 557,223 +2,219 0.02% 26,502,119
2014-10-21 2014-10-17 48.034 555,004 +6,339 0.02% 26,659,234
2014-10-20 2014-10-16 48.113 548,665 +4,120 0.01% 26,398,020
2014-10-17 2014-10-15 48.508 544,545 -7,290 0.01% 26,414,546
2014-10-16 2014-10-14 48.192 551,835 +7,290 0.01% 26,594,064
2014-10-15 2014-10-13 48.744 544,545 +6,340 0.01% 26,543,397
2014-10-13 2014-10-09 48.823 538,205 +8,653 0.01% 26,276,810
2014-10-10 2014-10-08 48.981 529,552 -6,339 0.01% 25,937,880
2014-10-08 2014-10-06 48.902 535,891 +8,949 0.01% 26,206,101
2014-10-07 2014-10-03 49.060 526,942 -8,241 0.01% 25,851,602
2014-10-06 2014-09-30 47.955 535,183 -2,637 0.01% 25,664,934
2014-10-03 2014-09-29 48.665 537,820 +11,094 0.01% 26,173,173
2014-09-30 2014-09-26 50.243 526,726 -11,094 0.01% 26,464,180
2014-09-29 2014-09-25 49.533 537,820 -317 0.01% 26,639,793
2014-09-23 2014-09-19 49.375 538,137 +5,348 0.01% 26,570,605
2014-09-22 2014-09-18 49.691 532,789 +646 0.01% 26,474,640
2014-09-19 2014-09-17 50.479 532,143 -11,411 0.01% 26,862,262
2014-09-16 2014-09-12 49.296 543,554 +11,411 0.01% 26,795,198
2014-09-15 2014-09-11 49.848 532,143 -3,170 0.01% 26,526,484
2014-09-12 2014-09-10 49.612 535,313 +3,170 0.01% 26,557,837
2014-09-11 2014-09-08 49.848 532,143 -1,902 0.01% 26,526,484
2014-09-08 2014-09-04 50.719 534,045 -35,183 0.01% 27,086,305
2014-09-05 2014-09-03 50.242 569,228 -4,973 0.02% 28,599,245
2014-09-04 2014-09-02 49.129 574,201 +19,223 0.02% 28,210,037
2014-09-03 2014-09-01 49.686 554,978 -27,045 0.02% 27,574,460
2014-09-01 2014-08-28 48.811 582,023 -1,663 0.02% 28,409,249
2014-08-29 2014-08-27 49.288 583,686 +5,969 0.02% 28,768,830
2014-08-27 2014-08-25 50.401 577,717 -9,760 0.02% 29,117,604
2014-08-26 2014-08-22 49.765 587,477 -8,010 0.02% 29,235,897
2014-08-25 2014-08-21 49.447 595,487 -3,290 0.02% 29,445,159
2014-08-22 2014-08-20 49.845 598,777 -10,064 0.02% 29,845,845
2014-08-21 2014-08-19 49.209 608,841 +629 0.02% 29,960,273
2014-08-20 2014-08-18 48.891 608,212 -629 0.02% 29,735,917
2014-08-19 2014-08-15 48.891 608,841 -903 0.02% 29,766,669
2014-08-18 2014-08-14 48.811 609,744 -6,290 0.02% 29,762,344
2014-08-12 2014-08-08 48.175 616,034 +2,201 0.02% 29,677,583
2014-08-11 2014-08-07 48.175 613,833 +7,356 0.02% 29,571,550
2014-08-08 2014-08-06 48.334 606,477 +6,290 0.02% 29,313,599
2014-08-05 2014-08-01 48.493 600,187 +787 0.02% 29,105,003
2014-08-04 2014-07-31 48.573 599,400 +4,717 0.02% 29,114,489
2014-08-01 2014-07-30 49.050 594,683 -351 0.02% 29,169,025
2014-07-31 2014-07-29 47.778 595,034 -44,027 0.02% 28,429,386
2014-07-30 2014-07-28 47.778 639,061 -1,734 0.02% 30,532,897
2014-07-29 2014-07-25 48.175 640,795 +3,018 0.02% 30,870,451
2014-07-24 2014-07-22 47.539 637,777 -278 0.02% 30,319,446
2014-07-16 2014-07-14 47.062 638,055 -738 0.02% 30,028,321
2014-07-15 2014-07-11 47.062 638,793 +1,078 0.02% 30,063,053
2014-07-14 2014-07-10 46.744 637,715 -16,950 0.02% 29,809,534
2014-07-11 2014-07-09 46.585 654,665 +2,201 0.02% 30,497,762
2014-07-10 2014-07-08 47.460 652,464 -281 0.02% 30,965,786
2014-07-09 2014-07-07 47.380 652,745 +2,897 0.02% 30,927,231
2014-07-08 2014-07-04 47.062 649,848 -351 0.02% 30,583,327
2014-07-07 2014-07-03 47.619 650,199 -3,459 0.02% 30,961,668
2014-07-04 2014-07-02 47.698 653,658 +6,573 0.02% 31,178,345
2014-07-02 2014-06-27 47.221 647,085 +1,258 0.02% 30,556,176
2014-06-30 2014-06-26 47.062 645,827 +13,208 0.02% 30,394,089
2014-06-26 2014-06-24 46.267 632,619 -6,290 0.02% 29,269,577
2014-06-25 2014-06-23 46.029 638,909 -1,275 0.02% 29,408,224
2014-06-13 2014-06-11 46.267 640,184 +351 0.02% 29,619,589
2014-06-12 2014-06-10 46.903 639,833 -1,258 0.02% 30,010,268
2014-06-09 2014-06-05 46.744 641,091 +4,403 0.02% 29,967,343
2014-06-06 2014-06-04 47.062 636,688 +31,448 0.02% 29,963,987
2014-06-05 2014-06-03 46.903 605,240 +1,404 0.02% 28,387,743
2014-05-30 2014-05-28 46.426 603,836 -180 0.02% 28,033,871
2014-05-29 2014-05-27 46.029 604,016 -3,145 0.02% 27,802,141
2014-05-28 2014-05-26 45.949 607,161 -1,887 0.02% 27,898,634
2014-05-26 2014-05-22 45.393 609,048 -3,145 0.02% 27,646,417
2014-05-23 2014-05-21 45.234 612,193 +12,930 0.02% 27,691,843
2014-05-22 2014-05-20 45.711 599,263 -1,584 0.02% 27,392,807
2014-05-20 2014-05-16 45.552 600,847 +2,202 0.02% 27,369,682
2014-05-15 2014-05-13 46.188 598,645 -12,579 0.02% 27,650,101
2014-05-14 2014-05-12 46.108 611,224 -4,160 0.02% 28,182,507
2014-05-13 2014-05-09 47.040 615,384 -1,973 0.02% 28,947,578
2014-05-12 2014-05-08 46.877 617,357 +13,084 0.02% 28,939,902
2014-05-08 2014-05-05 47.447 604,273 +2,152 0.02% 28,670,808
2014-05-07 2014-05-02 47.610 602,121 +342 0.02% 28,666,709
2014-05-02 2014-04-29 48.098 601,779 -441 0.02% 28,944,277
2014-04-30 2014-04-28 47.528 602,220 +1,363 0.02% 28,622,411
2014-04-28 2014-04-24 48.098 600,857 +377 0.02% 28,899,931
2014-04-25 2014-04-23 47.935 600,480 -937 0.02% 28,784,059
2014-04-23 2014-04-17 47.528 601,417 +343 0.02% 28,584,246
2014-04-22 2014-04-16 47.447 601,074 -614 0.02% 28,519,026
2014-04-17 2014-04-15 48.179 601,688 -1,297 0.02% 28,988,868
2014-04-16 2014-04-14 48.342 602,985 -543 0.02% 29,149,503
2014-04-15 2014-04-11 48.342 603,528 -7,987 0.02% 29,175,752
2014-04-14 2014-04-10 48.098 611,515 +14,745 0.02% 29,412,557
2014-04-10 2014-04-08 47.121 596,770 +343 0.02% 28,120,545
2014-04-02 2014-03-31 46.714 596,427 -1,229 0.02% 27,861,685
2014-03-31 2014-03-27 45.819 597,656 -36,862 0.02% 27,384,062
2014-03-28 2014-03-26 45.900 634,518 -34,405 0.02% 29,124,685
2014-03-27 2014-03-25 45.819 668,923 -5,328 0.02% 30,649,452
2014-03-21 2014-03-19 45.249 674,251 +2,457 0.02% 30,509,464
2014-03-20 2014-03-18 45.331 671,794 +1,121 0.02% 30,452,960
2014-03-19 2014-03-17 45.249 670,673 +1,229 0.02% 30,347,562
2014-03-18 2014-03-14 45.249 669,444 -6,144 0.02% 30,291,951
2014-03-17 2014-03-13 45.494 675,588 -3,686 0.02% 30,734,909
2014-03-14 2014-03-12 45.412 679,274 +11,673 0.02% 30,847,316
2014-03-10 2014-03-06 45.005 667,601 -3,121 0.02% 30,045,560
2014-02-24 2014-02-20 45.168 670,722 -1,229 0.02% 30,295,193
2014-02-21 2014-02-19 45.412 671,951 +290 0.02% 30,514,763
2014-02-20 2014-02-18 45.249 671,661 -1,229 0.02% 30,392,268
2014-02-18 2014-02-14 44.517 672,890 +1,229 0.02% 29,955,019
2014-02-17 2014-02-13 44.273 671,661 +3,072 0.02% 29,736,320
2014-02-14 2014-02-12 45.005 668,589 -12,288 0.02% 30,090,025
2014-02-13 2014-02-11 44.191 680,877 +6,144 0.02% 30,088,926
2014-02-12 2014-02-10 43.866 674,733 -1,178 0.02% 29,597,764
2014-02-10 2014-02-06 43.866 675,911 -1,536 0.02% 29,649,438
2014-02-07 2014-02-05 43.703 677,447 +614 0.02% 29,606,550
2014-02-06 2014-02-04 43.947 676,833 -2,457 0.02% 29,744,966
2014-02-05 2014-01-30 44.680 679,290 +61,437 0.02% 30,350,494
2014-02-04 2014-01-28 44.598 617,853 +4,301 0.02% 27,555,222
2014-01-28 2014-01-24 45.575 613,552 +1,843 0.02% 27,962,603
2014-01-27 2014-01-23 45.982 611,709 +2,457 0.02% 28,127,524
2014-01-24 2014-01-22 46.226 609,252 -4,915 0.02% 28,163,297
2014-01-23 2014-01-21 46.063 614,167 +615 0.02% 28,290,531
2014-01-22 2014-01-20 45.575 613,552 +3,686 0.02% 27,962,603
2014-01-21 2014-01-17 45.656 609,866 +15,359 0.02% 27,844,247
2014-01-20 2014-01-16 45.819 594,507 +12,288 0.02% 27,239,778
2014-01-16 2014-01-14 46.063 582,219 -22,254 0.02% 26,818,902
2014-01-13 2014-01-09 46.145 604,473 +3,687 0.02% 27,893,188
2014-01-09 2014-01-07 46.633 600,786 +3,072 0.02% 28,016,419
2014-01-07 2014-01-03 46.714 597,714 +1,843 0.02% 27,921,807
2014-01-06 2014-01-02 47.854 595,871 +614 0.02% 28,514,632
2014-01-03 2013-12-31 47.772 595,257 -6,829 0.02% 28,436,805
2014-01-02 2013-12-27 47.935 602,086 -18,432 0.02% 28,861,043
2013-12-27 2013-12-20 46.877 620,518 +3,072 0.02% 29,088,080
2013-12-23 2013-12-19 46.796 617,446 +1,818 0.02% 28,893,824
2013-12-20 2013-12-18 47.447 615,628 +6,143 0.02% 29,209,567
2013-12-19 2013-12-17 47.610 609,485 +7,987 0.02% 29,017,305
2013-12-17 2013-12-13 47.935 601,498 +18,431 0.02% 28,832,857
2013-12-16 2013-12-12 48.179 583,067 +5,791 0.02% 28,091,722
2013-12-13 2013-12-11 48.179 577,276 -5,529 0.02% 27,812,716
2013-12-11 2013-12-09 48.668 582,805 -6,144 0.02% 28,363,685
2013-12-06 2013-12-04 48.749 588,949 -1,543 0.02% 28,710,629
2013-12-04 2013-12-02 49.319 590,492 +1,229 0.02% 29,122,244
2013-12-03 2013-11-29 49.074 589,263 +6,144 0.02% 28,917,762
2013-12-02 2013-11-28 48.993 583,119 -3,072 0.02% 28,568,792
2013-11-29 2013-11-27 49.237 586,191 -615 0.02% 28,862,418
2013-11-28 2013-11-26 48.668 586,806 -8,514 0.02% 28,558,403
2013-11-27 2013-11-25 48.261 595,320 -216 0.02% 28,730,512
2013-11-26 2013-11-22 48.261 595,536 +1,337 0.02% 28,740,936
2013-11-25 2013-11-21 48.668 594,199 +686 0.02% 28,918,202
2013-11-22 2013-11-20 48.749 593,513 -12,288 0.02% 28,933,119
2013-11-21 2013-11-19 48.668 605,801 -13,823 0.02% 29,482,843
2013-11-19 2013-11-15 48.261 619,624 -1,843 0.02% 29,903,438
2013-11-18 2013-11-14 47.610 621,467 +1,843 0.02% 29,587,763
2013-11-15 2013-11-13 47.528 619,624 +2,150 0.02% 29,449,591
2013-11-12 2013-11-08 47.772 617,474 -1,843 0.02% 29,498,163
2013-11-04 2013-10-31 48.912 619,317 +3,072 0.02% 30,291,841
2013-10-28 2013-10-24 47.854 616,245 +3,072 0.02% 29,489,603
2013-10-24 2013-10-22 48.830 613,173 -1,677 0.02% 29,941,425
2013-10-18 2013-10-16 49.237 614,850 +19,967 0.02% 30,273,508
2013-10-17 2013-10-15 49.481 594,883 +6,758 0.02% 29,435,630
2013-10-16 2013-10-11 49.400 588,125 +343 0.02% 29,053,371
2013-10-10 2013-10-08 49.726 587,782 +12,288 0.02% 29,227,770
2013-10-08 2013-10-04 50.295 575,494 -2,458 0.02% 28,944,594
2013-10-04 2013-10-02 50.051 577,952 +99 0.02% 28,927,112
2013-10-03 2013-09-30 49.970 577,853 +614 0.02% 28,875,129
2013-10-02 2013-09-27 50.377 577,239 -614 0.02% 29,079,338
2013-09-27 2013-09-25 49.644 577,853 -8,601 0.02% 28,687,018
2013-09-26 2013-09-24 48.993 586,454 +1,370 0.02% 28,732,184
2013-09-24 2013-09-19 50.132 585,084 -2,457 0.02% 29,331,693
2013-09-23 2013-09-18 50.458 587,541 -1,229 0.02% 29,646,134
2013-09-19 2013-09-17 50.295 588,770 -3,735 0.02% 29,612,314
2013-09-18 2013-09-16 49.888 592,505 -1,843 0.02% 29,559,065
2013-09-17 2013-09-13 49.481 594,348 -7,680 0.02% 29,409,157
2013-09-13 2013-09-11 49.481 602,028 -12,902 0.02% 29,789,174
2013-09-12 2013-09-10 48.993 614,930 -49,492 0.02% 30,127,311
2013-09-11 2013-09-09 48.912 664,422 -6,109 0.02% 32,498,003
2013-09-10 2013-09-06 48.993 670,531 -1,621 0.02% 32,851,375
2013-09-09 2013-09-05 49.566 672,152 -31,427 0.02% 33,315,992
2013-09-06 2013-09-04 48.992 703,579 +33,852 0.02% 34,469,542
2013-09-05 2013-09-03 49.320 669,727 -28,028 0.02% 33,030,914
2013-09-04 2013-09-02 48.746 697,755 -3,655 0.02% 34,012,434
2013-09-02 2013-08-29 47.515 701,410 -6,093 0.02% 33,327,200
2013-08-30 2013-08-28 46.940 707,503 +3,046 0.02% 33,210,287
2013-08-29 2013-08-27 47.350 704,457 -27,722 0.02% 33,356,357
2013-08-28 2013-08-26 46.858 732,179 +12,186 0.02% 34,308,497
2013-08-26 2013-08-22 46.448 719,993 +6,092 0.02% 33,442,059
2013-08-23 2013-08-21 46.694 713,901 +10,663 0.02% 33,334,855
2013-08-21 2013-08-19 47.925 703,238 +426 0.02% 33,702,606
2013-08-19 2013-08-15 48.007 702,812 +6,093 0.02% 33,739,865
2013-08-16 2013-08-13 48.746 696,719 -30,464 0.02% 33,961,934
2013-08-15 2013-08-12 48.581 727,183 -10,358 0.02% 35,327,567
2013-08-12 2013-08-08 48.253 737,541 -14,318 0.02% 35,588,674
2013-08-08 2013-08-06 48.089 751,859 +9,444 0.02% 36,156,162
2013-08-06 2013-08-02 48.253 742,415 -12,186 0.02% 35,823,860
2013-07-30 2013-07-26 47.679 754,601 -15,232 0.02% 35,978,398
2013-07-26 2013-07-24 48.089 769,833 -1,612 0.02% 37,020,514
2013-07-25 2013-07-23 48.253 771,445 +7,616 0.02% 37,224,648
2013-07-24 2013-07-22 47.761 763,829 +12,186 0.02% 36,481,059
2013-07-23 2013-07-19 47.350 751,643 -36,558 0.02% 35,590,635
2013-07-19 2013-07-17 47.843 788,201 +6,093 0.02% 37,709,767
2013-07-18 2013-07-16 48.007 782,108 +1,828 0.02% 37,546,625
2013-07-17 2013-07-15 47.925 780,280 +7,007 0.02% 37,394,836
2013-07-16 2013-07-12 48.171 773,273 -11,047 0.02% 37,249,398
2013-07-15 2013-07-11 48.253 784,320 -31,682 0.02% 37,845,908
2013-07-12 2013-07-10 46.940 816,002 -3,047 0.02% 38,303,244
2013-07-10 2013-07-08 46.530 819,049 +12,795 0.02% 38,110,202
2013-07-08 2013-07-04 46.940 806,254 -7,197 0.02% 37,845,672
2013-07-05 2013-07-03 45.381 813,451 +1,523 0.02% 36,915,167
2013-07-04 2013-07-02 46.284 811,928 -3,046 0.02% 37,578,975
2013-07-03 2013-06-28 46.940 814,974 +1,523 0.02% 38,254,990
2013-07-02 2013-06-27 46.120 813,451 +2,437 0.02% 37,515,956
2013-06-28 2013-06-26 45.709 811,014 +6,093 0.02% 37,070,791
2013-06-27 2013-06-25 44.971 804,921 -16,450 0.02% 36,197,796
2013-06-25 2013-06-21 45.709 821,371 +4,265 0.02% 37,544,201
2013-06-24 2013-06-20 46.037 817,106 +1,218 0.02% 37,617,469
2013-06-20 2013-06-18 47.925 815,888 +689 0.02% 39,101,346
2013-06-19 2013-06-17 47.843 815,199 +6,093 0.02% 39,001,427
2013-06-18 2013-06-14 46.694 809,106 -609 0.02% 37,780,352
2013-06-17 2013-06-13 46.037 809,715 +63,101 0.02% 37,277,206
2013-06-14 2013-06-11 46.448 746,614 +4,874 0.02% 34,678,545
2013-06-13 2013-06-10 47.843 741,740 +6,093 0.02% 35,486,941
2013-06-11 2013-06-07 47.433 735,647 +4,605 0.02% 34,893,587
2013-06-10 2013-06-06 47.843 731,042 +33,816 0.02% 34,975,118
2013-06-07 2013-06-05 49.074 697,226 +28,941 0.02% 34,215,514
2013-06-04 2013-05-31 50.387 668,285 +3,351 0.02% 33,672,735
2013-06-03 2013-05-30 52.028 664,934 -11,272 0.02% 34,595,221
2013-05-29 2013-05-27 52.274 676,206 +1,828 0.02% 35,348,156
2013-05-28 2013-05-24 52.110 674,378 -6,093 0.02% 35,141,915
2013-05-27 2013-05-23 51.372 680,471 +5,624 0.02% 34,956,848
2013-05-22 2013-05-20 52.849 674,847 -15,146 0.02% 35,664,776
2013-05-21 2013-05-16 52.274 689,993 +31,683 0.02% 36,068,861
2013-05-20 2013-05-15 51.536 658,310 -648 0.02% 33,926,449
2013-05-16 2013-05-14 51.700 658,958 -2,363 0.02% 34,067,997
2013-05-15 2013-05-13 51.125 661,321 +4,265 0.02% 33,810,272
2013-05-14 2013-05-10 54.242 657,056 -3,046 0.02% 35,640,242
2013-05-13 2013-05-09 53.658 660,102 +10,967 0.02% 35,419,867
2013-05-07 2013-05-03 53.324 649,135 -1,797 0.02% 34,614,717
2013-05-06 2013-05-02 53.324 650,932 -8,960 0.02% 34,710,541
2013-05-02 2013-04-29 52.907 659,892 -8,998 0.02% 34,912,988
2013-04-30 2013-04-26 52.406 668,890 +6,856 0.02% 35,054,134
2013-04-29 2013-04-25 51.989 662,034 -7,489 0.02% 34,418,603
2013-04-26 2013-04-24 52.073 669,523 -7,490 0.02% 34,863,822
2013-04-24 2013-04-22 51.238 677,013 +10 0.02% 34,688,880
2013-04-23 2013-04-19 50.237 677,003 +12,583 0.02% 34,010,419
2013-04-22 2013-04-18 50.153 664,420 +14,379 0.02% 33,322,845
2013-04-19 2013-04-17 50.737 650,041 -10,312 0.02% 32,981,411
2013-04-17 2013-04-15 50.988 660,353 +1,798 0.02% 33,669,934
2013-04-15 2013-04-11 51.655 658,555 +334 0.02% 34,017,908
2013-04-12 2013-04-10 51.071 658,221 +7,190 0.02% 33,616,156
2013-04-11 2013-04-09 50.737 651,031 +4,242 0.02% 33,031,641
2013-04-10 2013-04-08 50.487 646,789 +7,017 0.02% 32,654,490
2013-04-09 2013-04-05 50.571 639,772 +334 0.02% 32,353,611
2013-04-08 2013-04-03 52.156 639,438 +3,296 0.02% 33,350,578
2013-04-03 2013-03-28 51.488 636,142 +1,858 0.02% 32,753,984
2013-04-02 2013-03-27 51.822 634,284 +3,595 0.02% 32,870,042
2013-03-28 2013-03-26 51.989 630,689 -1,198 0.02% 32,789,002
2013-03-26 2013-03-22 51.572 631,887 -599 0.02% 32,587,631
2013-03-25 2013-03-21 51.322 632,486 +5,991 0.02% 32,460,181
2013-03-22 2013-03-20 51.238 626,495 -5,143 0.02% 32,100,432
2013-03-21 2013-03-19 51.572 631,638 -11,683 0.02% 32,574,790
2013-03-20 2013-03-18 51.238 643,321 -29,359 0.02% 32,962,565
2013-03-19 2013-03-15 51.405 672,680 -38,946 0.02% 34,579,135
2013-03-15 2013-03-13 52.657 711,626 +63,177 0.02% 37,471,930
2013-03-14 2013-03-12 53.324 648,449 -25,167 0.02% 34,578,136
2013-03-13 2013-03-11 54.576 673,616 -2,097 0.02% 36,763,347
2013-03-12 2013-03-08 54.660 675,713 -13,181 0.02% 36,934,181
2013-03-11 2013-03-07 53.825 688,894 -7,790 0.02% 37,079,769
2013-03-08 2013-03-06 53.491 696,684 -11,983 0.02% 37,266,514
2013-03-07 2013-03-05 52.740 708,667 +20,372 0.02% 37,375,257
2013-03-06 2013-03-04 52.907 688,295 +3,595 0.02% 36,415,709
2013-03-05 2013-03-01 53.408 684,700 -4,794 0.02% 36,568,336
2013-03-04 2013-02-28 53.408 689,494 -7,190 0.02% 36,824,373
2013-03-01 2013-02-27 52.657 696,684 -10,784 0.02% 36,685,133
2013-02-28 2013-02-26 52.907 707,468 -13,182 0.02% 37,430,098
2013-02-27 2013-02-25 53.241 720,650 +69 0.02% 38,368,071
2013-02-26 2013-02-22 52.991 720,581 +300 0.02% 38,184,001
2013-02-25 2013-02-21 52.991 720,281 +6,591 0.02% 38,168,104
2013-02-22 2013-02-20 54.326 713,690 -11,821 0.02% 38,771,759
2013-02-21 2013-02-19 53.742 725,511 -53,847 0.02% 38,990,138
2013-02-20 2013-02-18 53.324 779,358 +14,679 0.02% 41,558,777
2013-02-19 2013-02-15 53.324 764,679 +1,498 0.02% 40,776,028
2013-02-06 2013-02-04 52.824 763,181 +2,267 0.02% 40,314,025
2013-02-04 2013-01-31 53.408 760,914 -11,429 0.02% 40,638,760
2013-02-01 2013-01-30 53.324 772,343 -19,104 0.02% 41,184,706
2013-01-31 2013-01-29 52.740 791,447 +20,018 0.02% 41,741,093
2013-01-29 2013-01-25 52.323 771,429 -74,296 0.02% 40,363,461
2013-01-28 2013-01-24 51.572 845,725 +80,588 0.02% 43,615,670
2013-01-25 2013-01-23 52.240 765,137 +20,970 0.02% 39,970,395
2013-01-24 2013-01-22 52.240 744,167 +616 0.02% 38,874,932
2013-01-23 2013-01-21 52.156 743,551 +882 0.02% 38,780,703
2013-01-18 2013-01-16 52.406 742,669 -2,009 0.02% 38,920,628
2013-01-17 2013-01-15 52.490 744,678 -2,996 0.02% 39,088,056
2013-01-16 2013-01-14 52.240 747,674 +899 0.02% 39,058,136
2013-01-15 2013-01-11 52.073 746,775 -7,902 0.02% 38,886,536
2013-01-14 2013-01-10 51.739 754,677 +3,021 0.02% 39,046,104
2013-01-11 2013-01-09 51.655 751,656 +987 0.02% 38,827,075
2013-01-09 2013-01-07 51.488 750,669 +599 0.02% 38,650,805
2013-01-08 2013-01-04 51.322 750,070 -6,291 0.02% 38,494,777
2013-01-07 2013-01-03 51.071 756,361 +8,687 0.02% 38,628,287
2013-01-04 2013-01-02 51.822 747,674 -20,970 0.02% 38,746,170
2013-01-03 2012-12-31 50.904 768,644 +599 0.02% 39,127,309
2013-01-02 2012-12-27 50.988 768,045 +1,797 0.02% 39,160,910
2012-12-28 2012-12-24 51.322 766,248 +1,798 0.02% 39,325,058
2012-12-27 2012-12-20 51.238 764,450 +899 0.02% 39,168,988
2012-12-21 2012-12-19 51.322 763,551 -20,044 0.02% 39,186,644
2012-12-20 2012-12-18 50.737 783,595 -5,991 0.02% 39,757,598
2012-12-19 2012-12-17 51.071 789,586 -2,996 0.02% 40,325,129
2012-12-18 2012-12-14 51.572 792,582 +1,004 0.02% 40,874,983
2012-12-14 2012-12-12 51.572 791,578 -5,393 0.02% 40,823,204
2012-12-13 2012-12-11 51.322 796,971 -2,696 0.02% 40,901,811
2012-12-12 2012-12-10 51.989 799,667 -2,801 0.02% 41,574,030
2012-12-11 2012-12-07 51.155 802,468 +2,996 0.02% 41,049,994
2012-12-10 2012-12-06 51.572 799,472 -1,372 0.02% 41,230,313
2012-12-07 2012-12-05 52.073 800,844 -7,028 0.02% 41,702,051
2012-12-05 2012-12-03 51.488 807,872 -20,994 0.02% 41,596,101
2012-12-04 2012-11-30 51.655 828,866 +210 0.02% 42,815,387
2012-12-03 2012-11-29 51.488 828,656 -2,198 0.02% 42,666,237
2012-11-28 2012-11-26 50.904 830,854 -38,297 0.02% 42,294,067
2012-11-27 2012-11-23 50.487 869,151 +237 0.03% 43,880,898
2012-11-26 2012-11-22 50.320 868,914 -3,240 0.03% 43,723,912
2012-11-23 2012-11-21 50.153 872,154 -5,530 0.03% 43,741,387
2012-11-22 2012-11-20 50.237 877,684 -20,691 0.03% 44,091,977
2012-11-20 2012-11-16 49.569 898,375 -7,509 0.03% 44,531,672
2012-11-16 2012-11-14 48.818 905,884 +23,966 0.03% 44,223,525
2012-11-15 2012-11-13 48.735 881,918 -4,494 0.03% 42,979,955
2012-11-14 2012-11-12 49.235 886,412 -1,797 0.03% 43,642,793
2012-11-13 2012-11-09 49.653 888,209 -2,996 0.03% 44,101,873
2012-11-12 2012-11-08 49.486 891,205 +653 0.03% 44,101,891
2012-11-09 2012-11-07 49.986 890,552 +299 0.03% 44,515,474
2012-11-08 2012-11-06 49.903 890,253 +2,544 0.03% 44,426,237
2012-11-07 2012-11-05 50.153 887,709 -7,470 0.03% 44,521,521
2012-11-06 2012-11-02 50.320 895,179 +13,298 0.03% 45,045,571
2012-11-05 2012-11-01 50.153 881,881 +300 0.03% 44,229,228
2012-11-01 2012-10-30 49.653 881,581 -4,883 0.03% 43,772,776
2012-10-30 2012-10-26 49.986 886,464 -5,992 0.03% 44,311,130
2012-10-29 2012-10-25 50.237 892,456 +1,798 0.03% 44,834,074
2012-10-26 2012-10-24 50.320 890,658 -14,945 0.03% 44,818,074
2012-10-25 2012-10-22 49.819 905,603 -88,975 0.03% 45,116,675
2012-10-24 2012-10-19 49.068 994,578 -28,161 0.03% 48,802,388
2012-10-22 2012-10-18 48.985 1,022,739 +599 0.03% 50,098,857
2012-10-19 2012-10-17 48.818 1,022,140 +26,753 0.03% 49,898,920
2012-10-18 2012-10-16 48.818 995,387 +104 0.03% 48,592,890
2012-10-17 2012-10-15 48.568 995,283 +2,098 0.03% 48,338,645
2012-10-16 2012-10-12 48.818 993,185 -11,984 0.03% 48,485,393
2012-10-15 2012-10-11 49.068 1,005,169 -20,268 0.03% 49,322,072
2012-10-10 2012-10-08 49.319 1,025,437 -37,148 0.03% 50,573,308
2012-10-09 2012-10-05 49.235 1,062,585 +12,318 0.03% 52,316,730
2012-10-08 2012-10-04 49.486 1,050,267 +893 0.03% 51,973,183
2012-10-05 2012-10-03 49.569 1,049,374 +24,970 0.03% 52,016,562
2012-10-04 2012-09-28 49.068 1,024,404 +4,793 0.03% 50,265,903
2012-10-03 2012-09-27 49.152 1,019,611 -1,248 0.03% 50,115,805
2012-09-28 2012-09-26 48.902 1,020,859 +1,198 0.03% 49,921,575
2012-09-27 2012-09-25 49.319 1,019,661 +36,549 0.03% 50,288,443
2012-09-26 2012-09-24 48.902 983,112 +73,697 0.03% 48,075,689
2012-09-25 2012-09-21 48.735 909,415 +2,950 0.03% 44,320,011
2012-09-24 2012-09-20 48.985 906,465 -1,606 0.03% 44,403,177
2012-09-21 2012-09-19 49.152 908,071 +3,375 0.03% 44,633,403
2012-09-20 2012-09-18 48.401 904,696 +232 0.03% 43,788,046
2012-09-19 2012-09-17 48.484 904,464 +462 0.03% 43,852,294
2012-09-18 2012-09-14 48.651 904,002 -2,816 0.03% 43,980,772
2012-09-14 2012-09-12 48.234 906,818 -3,785 0.03% 43,739,405
2012-09-13 2012-09-11 47.733 910,603 -6,591 0.03% 43,466,033
2012-09-12 2012-09-10 47.399 917,194 -2,615 0.03% 43,474,484
2012-09-11 2012-09-07 47.066 919,809 +418 0.03% 43,291,403
2012-09-10 2012-09-06 46.732 919,391 +1,498 0.03% 42,964,838
2012-09-07 2012-09-05 46.648 917,893 -1,798 0.03% 42,818,235
2012-09-05 2012-09-03 46.732 919,691 -10,785 0.03% 42,978,857
2012-09-04 2012-08-31 46.398 930,476 -299 0.03% 43,172,268
2012-08-31 2012-08-29 46.648 930,775 -2,097 0.03% 43,419,160
2012-08-30 2012-08-28 46.648 932,872 -3,595 0.03% 43,516,982
2012-08-29 2012-08-27 46.398 936,467 -1,360 0.03% 43,450,239
2012-08-28 2012-08-24 46.648 937,827 +5,992 0.03% 43,748,125
2012-08-24 2012-08-22 47.318 931,835 +9,448 0.03% 44,092,785
2012-08-23 2012-08-21 47.487 922,387 +594 0.03% 43,801,045
2012-08-22 2012-08-20 47.402 921,793 +1,188 0.03% 43,695,227
2012-08-21 2012-08-17 47.487 920,605 -11,877 0.03% 43,716,424
2012-08-20 2012-08-16 47.318 932,482 -14,079 0.03% 44,123,400
2012-08-17 2012-08-15 47.402 946,561 -36,052 0.03% 44,869,290
2012-08-16 2012-08-14 47.150 982,613 -2,970 0.03% 46,330,046
2012-08-14 2012-08-10 46.560 985,583 +9,502 0.03% 45,889,205
2012-08-13 2012-08-09 46.645 976,081 +4,751 0.03% 45,528,969
2012-08-10 2012-08-08 46.224 971,330 -5,939 0.03% 44,898,449
2012-08-09 2012-08-07 46.308 977,269 -1,484 0.03% 45,255,254
2012-08-08 2012-08-06 46.055 978,753 -594 0.03% 45,076,753
2012-08-07 2012-08-03 45.803 979,347 -1,188 0.03% 44,856,739
2012-08-06 2012-08-02 45.887 980,535 -4,751 0.03% 44,993,709
2012-08-03 2012-08-01 46.139 985,286 -7,720 0.03% 45,460,590
2012-08-02 2012-07-31 45.634 993,006 +8,285 0.03% 45,315,143
2012-08-01 2012-07-30 45.466 984,721 -2,970 0.03% 44,771,243
2012-07-31 2012-07-27 45.129 987,691 +6,533 0.03% 44,573,638
2012-07-27 2012-07-25 44.624 981,158 +7,126 0.03% 43,783,151
2012-07-26 2012-07-24 44.119 974,032 +19,003 0.03% 42,973,102
2012-07-25 2012-07-23 44.624 955,029 +10,665 0.03% 42,617,172
2012-07-24 2012-07-20 45.550 944,364 +24 0.03% 43,015,887
2012-07-23 2012-07-19 45.382 944,340 -2,078 0.03% 42,855,774
2012-07-19 2012-07-17 44.877 946,418 -1,592 0.03% 42,471,969
2012-07-18 2012-07-16 43.782 948,010 +6,077 0.03% 41,505,768
2012-07-17 2012-07-13 44.203 941,933 +2,673 0.03% 41,636,241
2012-07-16 2012-07-12 43.950 939,260 +8,314 0.03% 41,280,840
2012-07-13 2012-07-11 45.129 930,946 -3,564 0.03% 42,012,785
2012-07-12 2012-07-10 44.540 934,510 +2,376 0.03% 41,622,851
2012-07-11 2012-07-09 45.382 932,134 -594 0.03% 42,301,845
2012-07-10 2012-07-06 45.634 932,728 -5,939 0.03% 42,564,398
2012-07-06 2012-07-04 44.961 938,667 -58,562 0.03% 42,203,163
2012-07-05 2012-07-03 44.961 997,229 +1,188 0.03% 44,836,154
2012-07-04 2012-06-29 44.540 996,041 -1,781 0.03% 44,363,427
2012-07-03 2012-06-28 44.035 997,822 -5,447 0.03% 43,938,675
2012-06-29 2012-06-27 43.950 1,003,269 +594 0.03% 44,094,060
2012-06-28 2012-06-26 43.277 1,002,675 -1,782 0.03% 43,392,583
2012-06-27 2012-06-25 43.024 1,004,457 +399 0.03% 43,215,988
2012-06-26 2012-06-22 42.940 1,004,058 -2,969 0.03% 43,114,283
2012-06-25 2012-06-21 43.277 1,007,027 -331 0.03% 43,580,924
2012-06-22 2012-06-20 43.277 1,007,358 +593 0.03% 43,595,248
2012-06-21 2012-06-19 43.445 1,006,765 +332 0.03% 43,739,117
2012-06-20 2012-06-18 43.024 1,006,433 -26,724 0.03% 43,301,004
2012-06-19 2012-06-15 42.519 1,033,157 -19,003 0.03% 43,928,856
2012-06-18 2012-06-14 41.930 1,052,160 -594 0.03% 44,116,731
2012-06-15 2012-06-13 42.014 1,052,754 +13,065 0.03% 44,230,275
2012-06-14 2012-06-12 41.845 1,039,689 +4,661 0.03% 43,506,288
2012-06-13 2012-06-11 42.098 1,035,028 +13,065 0.03% 43,572,683
2012-06-12 2012-06-08 41.761 1,021,963 +2,969 0.03% 42,678,490
2012-06-11 2012-06-07 41.845 1,018,994 -16,628 0.03% 42,640,296
2012-06-08 2012-06-06 42.182 1,035,622 +394 0.03% 43,684,884
2012-06-06 2012-06-04 42.014 1,035,228 +7,720 0.03% 43,493,940
2012-06-05 2012-06-01 42.519 1,027,508 -30,753 0.03% 43,688,666
2012-06-04 2012-05-31 42.182 1,058,261 +21 0.03% 44,639,849
2012-05-31 2012-05-29 42.687 1,058,240 +3,563 0.03% 45,173,561
2012-05-29 2012-05-25 42.603 1,054,677 +5,938 0.03% 44,932,666
2012-05-25 2012-05-23 42.519 1,048,739 +7,720 0.03% 44,591,388
2012-05-24 2012-05-22 42.940 1,041,019 +23,754 0.03% 44,701,390
2012-05-23 2012-05-21 42.940 1,017,265 +11,877 0.03% 43,681,393
2012-05-22 2012-05-18 43.024 1,005,388 -6,532 0.03% 43,256,044
2012-05-21 2012-05-17 42.940 1,011,920 +891 0.03% 43,451,878
2012-05-18 2012-05-16 43.193 1,011,029 +5,345 0.03% 43,668,993
2012-05-17 2012-05-15 43.361 1,005,684 +20,234 0.03% 43,607,478
2012-05-15 2012-05-11 43.950 985,450 -3,563 0.03% 43,310,908
2012-05-14 2012-05-10 44.624 989,013 +10,689 0.03% 44,133,672
2012-05-11 2012-05-09 45.045 978,324 +2,079 0.03% 44,068,542
2012-05-09 2012-05-07 45.382 976,245 +16,627 0.03% 44,303,678
2012-05-08 2012-05-04 47.940 959,618 +2,970 0.03% 46,004,477
2012-05-07 2012-05-03 47.855 956,648 +20,105 0.03% 45,780,051
2012-05-04 2012-05-02 47.855 936,543 -8,196 0.03% 44,817,933
2012-05-03 2012-04-30 47.340 944,739 -32,066 0.03% 44,724,019
2012-04-27 2012-04-25 46.482 976,805 -583 0.03% 45,404,308
2012-04-26 2012-04-24 46.397 977,388 +583 0.03% 45,347,586
2012-04-25 2012-04-23 46.397 976,805 -170 0.03% 45,320,536
2012-04-24 2012-04-20 47.083 976,975 +92 0.03% 45,998,715
2012-04-23 2012-04-19 46.911 976,883 +8,745 0.03% 45,826,826
2012-04-20 2012-04-18 47.083 968,138 -2,915 0.03% 45,582,644
2012-04-19 2012-04-17 46.482 971,053 +19,239 0.03% 45,136,941
2012-04-18 2012-04-16 46.740 951,814 +17,491 0.03% 44,487,550
2012-04-17 2012-04-13 46.482 934,323 -2,915 0.03% 43,429,640
2012-04-13 2012-04-11 46.139 937,238 +24,486 0.03% 43,243,622
2012-04-12 2012-04-10 46.397 912,752 +1,166 0.03% 42,348,688
2012-04-11 2012-04-05 46.568 911,586 +2,916 0.03% 42,450,946
2012-04-10 2012-04-03 46.911 908,670 +12,243 0.03% 42,626,867
2012-04-05 2012-04-02 47.083 896,427 +11,369 0.03% 42,206,290
2012-04-03 2012-03-30 47.683 885,058 -2,962 0.03% 42,202,330
2012-04-02 2012-03-29 47.169 888,020 -292 0.03% 41,886,622
2012-03-30 2012-03-28 47.683 888,312 +583 0.03% 42,357,490
2012-03-29 2012-03-27 47.855 887,729 +61,401 0.03% 42,481,956
2012-03-28 2012-03-26 47.426 826,328 +2,079 0.02% 39,189,300
2012-03-27 2012-03-23 46.397 824,249 +291 0.02% 38,242,440
2012-03-22 2012-03-20 46.740 823,958 +65,881 0.02% 38,511,593
2012-03-21 2012-03-19 47.083 758,077 +2,014 0.02% 35,692,385
2012-03-19 2012-03-15 47.683 756,063 +463 0.02% 36,051,445
2012-03-16 2012-03-14 47.512 755,600 -976 0.02% 35,899,766
2012-03-15 2012-03-13 47.769 756,576 -602 0.02% 36,140,791
2012-03-14 2012-03-12 47.683 757,178 +1,166 0.02% 36,104,612
2012-03-13 2012-03-09 47.769 756,012 -3,207 0.02% 36,113,850
2012-03-12 2012-03-08 47.083 759,219 +4,082 0.02% 35,746,153
2012-03-09 2012-03-07 46.740 755,137 +583 0.02% 35,294,916
2012-03-08 2012-03-06 46.654 754,554 -505 0.02% 35,202,956
2012-03-07 2012-03-05 46.740 755,059 +1,166 0.02% 35,291,270
2012-03-06 2012-03-02 46.654 753,893 +2,801 0.02% 35,172,117
2012-03-05 2012-03-01 46.911 751,092 -291 0.02% 35,234,683
2012-03-02 2012-02-29 47.340 751,383 -3,894 0.02% 35,570,531
2012-03-01 2012-02-28 47.083 755,277 -2,040 0.02% 35,560,553
2012-02-29 2012-02-27 46.397 757,317 +583 0.02% 35,137,016
2012-02-28 2012-02-24 46.139 756,734 -1,749 0.02% 34,915,272
2012-02-24 2012-02-22 46.054 758,483 +608 0.02% 34,930,921
2012-02-23 2012-02-21 46.311 757,875 +674 0.02% 35,097,909
2012-02-22 2012-02-20 45.968 757,201 +921 0.02% 34,806,942
2012-02-21 2012-02-17 46.225 756,280 -192 0.02% 34,959,184
2012-02-17 2012-02-15 46.568 756,472 -30,317 0.02% 35,227,562
2012-02-15 2012-02-13 45.282 786,789 -1,166 0.02% 35,627,234
2012-02-14 2012-02-10 45.110 787,955 -874 0.02% 35,544,881
2012-02-13 2012-02-09 45.453 788,829 -1,166 0.02% 35,854,910
2012-02-10 2012-02-08 45.539 789,995 -1,458 0.02% 35,975,660
2012-02-09 2012-02-07 45.025 791,453 -2,332 0.02% 35,634,801
2012-02-07 2012-02-03 44.767 793,785 +11,660 0.02% 35,535,571
2012-02-06 2012-02-02 44.853 782,125 +8,876 0.02% 35,080,660
2012-02-03 2012-02-01 44.767 773,249 -16,325 0.02% 34,616,230
2012-01-31 2012-01-27 44.167 789,574 -2,915 0.02% 34,873,053
2012-01-30 2012-01-26 43.995 792,489 -24,487 0.02% 34,865,870
2012-01-27 2012-01-20 43.567 816,976 +1,750 0.02% 35,592,862
2012-01-26 2012-01-19 42.966 815,226 +9,619 0.02% 35,027,218
2012-01-19 2012-01-17 43.738 805,607 +1,749 0.02% 35,235,733
2012-01-13 2012-01-11 43.052 803,858 +23,321 0.02% 34,607,717
2012-01-11 2012-01-09 42.966 780,537 +2,332 0.02% 33,536,761
2012-01-10 2012-01-06 42.881 778,205 +3,498 0.02% 33,369,824
2012-01-09 2012-01-05 43.395 774,707 -1,749 0.02% 33,618,466
2012-01-06 2012-01-04 43.395 776,456 -3,790 0.02% 33,694,364
2012-01-05 2012-01-03 43.652 780,246 -2,332 0.02% 34,059,576
2012-01-03 2011-12-29 42.881 782,578 -5,830 0.02% 33,557,341
2011-12-30 2011-12-28 43.052 788,408 +2,449 0.02% 33,942,564
2011-12-28 2011-12-22 43.224 785,959 -36,730 0.02% 33,971,939
2011-12-21 2011-12-19 42.023 822,689 +32,357 0.02% 34,571,775
2011-12-20 2011-12-16 42.452 790,332 +3,207 0.02% 33,550,938
2011-12-16 2011-12-14 42.537 787,125 -1,578 0.02% 33,482,300
2011-12-15 2011-12-13 42.537 788,703 +1,166 0.02% 33,549,424
2011-12-14 2011-12-12 43.052 787,537 -1,166 0.02% 33,905,065
2011-12-13 2011-12-09 42.709 788,703 +7,809 0.02% 33,684,704
2011-12-12 2011-12-08 43.481 780,894 -8,522 0.02% 33,953,922
2011-12-09 2011-12-07 43.652 789,416 -8,094 0.02% 34,459,868
2011-12-08 2011-12-06 42.881 797,510 +13,117 0.02% 34,197,633
2011-12-07 2011-12-05 43.309 784,393 +9,891 0.02% 33,971,521
2011-12-06 2011-12-02 42.966 774,502 +1,166 0.02% 33,277,460
2011-12-05 2011-12-01 43.567 773,336 -294 0.02% 33,691,616
2011-12-02 2011-11-30 42.966 773,630 -1,166 0.02% 33,239,993
2011-12-01 2011-11-29 42.109 774,796 -11,660 0.02% 32,625,619
2011-11-30 2011-11-28 41.165 786,456 +45,475 0.02% 32,374,686
2011-11-29 2011-11-25 40.908 740,981 +2,332 0.02% 30,312,053
2011-11-28 2011-11-24 41.080 738,649 +31,017 0.02% 30,343,350
2011-11-25 2011-11-23 41.080 707,632 +2,916 0.02% 29,069,187
2011-11-24 2011-11-22 41.851 704,716 +410 0.02% 29,493,333
2011-11-23 2011-11-21 41.594 704,306 +1,166 0.02% 29,294,968
2011-11-22 2011-11-18 41.937 703,140 -8,745 0.02% 29,487,677
2011-11-21 2011-11-17 42.366 711,885 +5,452 0.02% 30,159,677
2011-11-18 2011-11-16 42.881 706,433 +1,166 0.02% 30,292,205
2011-11-15 2011-11-11 42.966 705,267 +1,860 0.02% 30,302,691
2011-11-14 2011-11-10 43.052 703,407 +2,915 0.02% 30,283,098
2011-11-11 2011-11-09 44.338 700,492 -1,155 0.02% 31,058,725
2011-11-10 2011-11-08 43.567 701,647 +1,448 0.02% 30,568,370
2011-11-09 2011-11-07 43.567 700,199 -33,434 0.02% 30,505,286
2011-11-08 2011-11-04 43.138 733,633 +6,617 0.02% 31,647,306
2011-11-07 2011-11-03 42.537 727,016 +2,041 0.02% 30,925,416
2011-11-04 2011-11-02 44.167 724,975 +5,830 0.02% 32,019,914
2011-11-03 2011-11-01 43.481 719,145 +13,046 0.02% 31,269,024
2011-11-02 2011-10-31 43.395 706,099 -1,439 0.02% 30,641,217
2011-11-01 2011-10-28 43.824 707,538 +22,737 0.02% 31,007,059
2011-10-31 2011-10-27 43.910 684,801 +1,405 0.02% 30,069,364
2011-10-28 2011-10-26 43.481 683,396 +4,081 0.02% 29,714,628
2011-10-27 2011-10-25 43.224 679,315 -6,996 0.02% 29,362,406
2011-10-26 2011-10-24 42.966 686,311 -18,074 0.02% 29,488,222
2011-10-25 2011-10-21 41.680 704,385 +6,996 0.02% 29,358,663
2011-10-24 2011-10-20 41.680 697,389 +34,981 0.02% 29,067,070
2011-10-20 2011-10-18 41.508 662,408 -629 0.02% 27,495,450
2011-10-18 2011-10-14 41.937 663,037 +8,923 0.02% 27,805,872
2011-10-17 2011-10-13 42.366 654,114 +13,428 0.02% 27,712,155
2011-10-14 2011-10-12 41.508 640,686 +577 0.02% 26,593,806
2011-10-13 2011-10-11 41.337 640,109 +308 0.02% 26,460,063
2011-10-11 2011-10-07 41.766 639,801 -2,624 0.02% 26,721,681
2011-10-10 2011-10-06 40.308 642,425 -1,166 0.02% 25,894,659
2011-10-07 2011-10-04 39.107 643,591 -291 0.02% 25,168,927
2011-10-06 2011-10-03 40.136 643,882 -81,448 0.02% 25,842,947
2011-10-03 2011-09-28 40.822 725,330 +2,332 0.02% 29,609,597
2011-09-30 2011-09-27 41.766 722,998 -6,666 0.02% 30,196,455
2011-09-28 2011-09-26 40.308 729,664 -31,191 0.02% 29,411,060
2011-09-27 2011-09-23 40.908 760,855 +874 0.02% 31,125,059
2011-09-26 2011-09-22 42.366 759,981 -29,150 0.02% 32,197,310
2011-09-23 2011-09-21 43.052 789,131 +1,166 0.02% 33,973,690
2011-09-20 2011-09-16 43.652 787,965 -5,830 0.02% 34,396,528
2011-09-12 2011-09-08 43.652 793,795 +58,301 0.02% 34,651,022
2011-09-08 2011-09-06 43.824 735,494 +1,174 0.02% 32,232,199
2011-09-07 2011-09-05 43.481 734,320 -58,262 0.02% 31,928,846
2011-09-06 2011-09-02 43.738 792,582 -4,232 0.02% 34,666,044
2011-09-05 2011-09-01 44.424 796,814 -1,749 0.02% 35,397,828
2011-09-02 2011-08-31 44.767 798,563 -3,335 0.02% 35,749,468
2011-09-01 2011-08-30 43.395 801,898 -977 0.02% 34,798,422
2011-08-31 2011-08-29 43.395 802,875 +2,332 0.02% 34,840,819
2011-08-29 2011-08-25 44.167 800,543 +583 0.02% 35,357,520
2011-08-26 2011-08-24 44.424 799,960 +1,166 0.02% 35,537,587
2011-08-25 2011-08-23 45.886 798,794 -8,745 0.02% 36,653,642
2011-08-24 2011-08-22 44.241 807,539 +7,618 0.02% 35,726,533
2011-08-23 2011-08-19 43.549 799,921 -586 0.02% 34,835,460
2011-08-22 2011-08-18 43.982 800,507 -2,888 0.02% 35,207,510
2011-08-19 2011-08-17 43.808 803,395 -1,444 0.02% 35,195,416
2011-08-18 2011-08-16 43.462 804,839 +5,775 0.02% 34,979,951
2011-08-16 2011-08-12 43.722 799,064 -5,775 0.02% 34,936,501
2011-08-15 2011-08-11 42.596 804,839 -3,465 0.02% 34,283,139
2011-08-12 2011-08-10 40.778 808,304 +11,262 0.02% 32,961,131
2011-08-11 2011-08-09 40.259 797,042 -20,502 0.02% 32,087,851
2011-08-10 2011-08-08 42.163 817,544 -38,405 0.02% 34,470,419
2011-08-09 2011-08-05 43.635 855,949 +8,085 0.03% 37,349,509
2011-08-05 2011-08-03 45.020 847,864 +2,310 0.03% 38,171,217
2011-08-04 2011-08-02 45.626 845,554 +9,631 0.03% 38,579,663
2011-08-03 2011-08-01 45.713 835,923 +48,067 0.03% 38,212,607
2011-08-01 2011-07-28 45.713 787,856 +2,021 0.02% 36,015,317
2011-07-29 2011-07-27 46.059 785,835 +11,550 0.02% 36,195,074
2011-07-27 2011-07-25 46.665 774,285 +578 0.02% 36,132,339
2011-07-26 2011-07-22 46.579 773,707 -9,818 0.02% 36,038,381
2011-07-25 2011-07-21 46.146 783,525 +4,043 0.02% 36,156,513
2011-07-22 2011-07-20 46.146 779,482 +2,887 0.02% 35,969,944
2011-07-21 2011-07-19 46.146 776,595 -59,484 0.02% 35,836,721
2011-07-20 2011-07-18 45.626 836,079 -1,732 0.03% 38,147,352
2011-07-19 2011-07-15 45.626 837,811 +2,887 0.03% 38,226,377
2011-07-18 2011-07-14 45.973 834,924 +7,797 0.02% 38,383,797
2011-07-13 2011-07-11 46.492 827,127 +577 0.02% 38,455,012
2011-07-12 2011-07-08 47.012 826,550 +64,682 0.02% 38,857,551
2011-07-11 2011-07-07 47.271 761,868 +57,751 0.02% 36,014,621
2011-07-08 2011-07-06 47.964 704,117 -1,561 0.02% 33,772,333
2011-07-07 2011-07-05 48.051 705,678 +516 0.02% 33,908,301
2011-07-05 2011-06-30 47.791 705,162 -8,428 0.02% 33,700,353
2011-07-04 2011-06-29 47.098 713,590 -6,063 0.02% 33,608,886
2011-06-29 2011-06-27 46.579 719,653 +577 0.02% 33,520,608
2011-06-27 2011-06-23 46.579 719,076 -1,730 0.02% 33,493,732
2011-06-24 2011-06-22 46.579 720,806 +967 0.02% 33,574,313
2011-06-22 2011-06-20 46.146 719,839 +1,155 0.02% 33,217,661
2011-06-20 2011-06-16 47.012 718,684 +6,930 0.02% 33,786,583
2011-06-17 2011-06-15 47.445 711,754 +1,155 0.02% 33,768,902
2011-06-16 2011-06-14 47.445 710,599 +2,022 0.02% 33,714,104
2011-06-15 2011-06-13 47.185 708,577 +1,732 0.02% 33,434,130
2011-06-14 2011-06-10 47.358 706,845 +1,155 0.02% 33,474,799
2011-06-10 2011-06-08 47.704 705,690 +1,733 0.02% 33,664,489
2011-06-09 2011-06-07 47.964 703,957 +10,583 0.02% 33,764,659
2011-06-08 2011-06-03 48.224 693,374 +11,094 0.02% 33,437,147
2011-06-07 2011-06-02 49.003 682,280 -578 0.02% 33,433,785
2011-06-03 2011-06-01 49.782 682,858 +4,043 0.02% 33,994,191
2011-06-02 2011-05-31 49.436 678,815 -15,593 0.02% 33,557,841
2011-06-01 2011-05-30 48.657 694,408 +578 0.02% 33,787,612
2011-05-31 2011-05-27 48.484 693,830 -583 0.02% 33,639,348
2011-05-27 2011-05-25 48.310 694,413 -51,976 0.02% 33,547,372
2011-05-26 2011-05-24 48.484 746,389 +7,556 0.02% 36,187,595
2011-05-25 2011-05-23 48.484 738,833 +7,227 0.02% 35,821,254
2011-05-24 2011-05-20 49.090 731,606 +4,258 0.02% 35,914,249
2011-05-23 2011-05-19 49.090 727,348 -12,705 0.02% 35,705,225
2011-05-20 2011-05-18 48.570 740,053 +12,705 0.02% 35,944,476
2011-05-19 2011-05-17 48.397 727,348 +5,198 0.02% 35,201,448
2011-05-18 2011-05-16 48.830 722,150 -6,883 0.02% 35,262,491
2011-05-17 2011-05-13 49.176 729,033 -13,283 0.02% 35,851,059
2011-05-12 2011-05-09 48.830 742,316 +24,274 0.02% 36,247,194
2011-05-11 2011-05-06 48.743 718,042 +6 0.02% 34,999,731
2011-05-09 2011-05-05 48.397 718,036 -33,496 0.02% 34,750,775
2011-05-06 2011-05-04 48.484 751,532 +5,075 0.02% 36,436,946
2011-05-04 2011-04-29 49.003 746,457 -5,198 0.02% 36,578,652
2011-05-03 2011-04-28 49.263 751,655 +1,155 0.02% 37,028,599
2011-04-21 2011-04-19 49.522 750,500 -2,887 0.02% 37,166,631
2011-04-18 2011-04-14 49.782 753,387 -1,155 0.02% 37,505,282
2011-04-15 2011-04-13 49.696 754,542 -41,394 0.02% 37,497,454
2011-04-13 2011-04-11 50.042 795,936 -1,247 0.02% 39,830,197
2011-04-12 2011-04-08 50.129 797,183 +1,002 0.02% 39,961,618
2011-04-11 2011-04-07 50.215 796,181 +58 0.02% 39,980,320
2011-04-07 2011-04-04 50.215 796,123 -2,868 0.02% 39,977,408
2011-04-06 2011-04-01 49.869 798,991 +288 0.02% 39,844,725
2011-04-04 2011-03-31 49.869 798,703 -1,155 0.02% 39,830,363
2011-04-01 2011-03-30 49.869 799,858 -2,887 0.02% 39,887,962
2011-03-31 2011-03-29 49.176 802,745 +342 0.02% 39,475,934
2011-03-30 2011-03-28 49.090 802,403 -1,155 0.02% 39,389,645
2011-03-29 2011-03-25 49.003 803,558 -577 0.02% 39,376,774
2011-03-28 2011-03-24 48.484 804,135 -1,733 0.02% 38,987,327
2011-03-25 2011-03-23 48.397 805,868 -255 0.02% 39,001,579
2011-03-24 2011-03-22 48.137 806,123 +577 0.02% 38,804,543
2011-03-23 2011-03-21 48.397 805,546 +3,754 0.02% 38,985,995
2011-03-22 2011-03-18 47.878 801,792 +2,653 0.02% 38,387,808
2011-03-21 2011-03-17 48.051 799,139 +2,402 0.02% 38,399,165
2011-03-18 2011-03-16 48.830 796,737 +2,310 0.02% 38,904,564
2011-03-17 2011-03-15 50.487 794,427 +4,909 0.02% 40,108,443
2011-03-16 2011-03-14 51.367 789,518 +12,379 0.02% 40,555,036
2011-03-15 2011-03-11 51.103 777,139 -2,558 0.02% 39,714,102
2011-03-14 2011-03-10 51.543 779,697 -7,635 0.02% 40,187,722
2011-03-11 2011-03-09 51.807 787,332 +648 0.02% 40,789,005
2011-03-10 2011-03-08 51.631 786,684 -3,637 0.02% 40,617,046
2011-03-08 2011-03-04 51.103 790,321 +1,800 0.02% 40,387,741
2011-03-07 2011-03-03 50.399 788,521 +38,655 0.02% 39,740,909
2011-03-03 2011-03-01 51.103 749,866 -408 0.02% 38,320,371
2011-03-02 2011-02-28 50.399 750,274 -1,706 0.02% 37,813,287
2011-02-28 2011-02-24 49.344 751,980 +569 0.02% 37,105,566
2011-02-25 2011-02-23 50.135 751,411 -569 0.02% 37,672,316
2011-02-24 2011-02-22 49.784 751,980 -561 0.02% 37,436,275
2011-02-22 2011-02-18 49.872 752,541 -569 0.02% 37,530,395
2011-02-21 2011-02-17 49.696 753,110 +1,706 0.02% 37,426,290
2011-02-18 2011-02-16 49.344 751,404 +2,842 0.02% 37,077,144
2011-02-17 2011-02-15 49.432 748,562 +1,244 0.02% 37,002,750
2011-02-16 2011-02-14 49.608 747,318 +1,137 0.02% 37,072,721
2011-02-15 2011-02-11 49.432 746,181 +852 0.02% 36,885,053
2011-02-11 2011-02-09 50.135 745,329 +22,739 0.02% 37,367,392
2011-02-10 2011-02-08 51.191 722,590 -23,874 0.02% 36,990,044
2011-02-09 2011-02-07 50.575 746,464 -5,685 0.02% 37,752,579
2011-02-08 2011-02-02 51.631 752,149 -5,685 0.02% 38,833,979
2011-02-01 2011-01-28 50.399 757,834 +2,843 0.02% 38,194,306
2011-01-31 2011-01-27 50.751 754,991 -27,286 0.02% 38,316,647
2011-01-28 2011-01-26 50.927 782,277 +568 0.02% 39,839,056
2011-01-26 2011-01-24 51.455 781,709 -5,685 0.02% 40,222,669
2011-01-25 2011-01-21 51.455 787,394 +26,718 0.02% 40,515,190
2011-01-24 2011-01-20 52.070 760,676 -3,571 0.02% 39,608,768
2011-01-21 2011-01-19 52.510 764,247 -572 0.02% 40,130,816
2011-01-19 2011-01-17 51.983 764,819 +26,884 0.02% 39,757,225
2011-01-17 2011-01-13 51.895 737,935 +1,705 0.02% 38,294,820
2011-01-13 2011-01-11 52.070 736,230 +2,274 0.02% 38,335,853
2011-01-12 2011-01-10 51.455 733,956 -1,336 0.02% 37,765,549
2011-01-11 2011-01-07 52.334 735,292 -17,622 0.02% 38,481,033
2011-01-10 2011-01-06 50.839 752,914 -1,706 0.02% 38,277,461
2011-01-07 2011-01-05 50.839 754,620 +16,234 0.02% 38,364,193
2011-01-06 2011-01-04 51.191 738,386 +7,959 0.02% 37,798,655
2011-01-04 2010-12-31 49.784 730,427 +17,338 0.02% 36,363,289
2011-01-03 2010-12-29 50.223 713,089 +5,685 0.02% 35,813,747
2010-12-23 2010-12-21 49.960 707,404 -569 0.02% 35,341,564
2010-12-22 2010-12-20 49.344 707,973 +17,622 0.02% 34,934,093
2010-12-21 2010-12-17 50.047 690,351 +19,896 0.02% 34,550,325
2010-12-20 2010-12-16 49.872 670,455 +1,706 0.02% 33,436,638
2010-12-17 2010-12-15 50.223 668,749 +36,950 0.02% 33,586,842
2010-12-15 2010-12-13 51.191 631,799 -2,843 0.02% 32,342,369
2010-12-13 2010-12-09 50.399 634,642 +569 0.02% 31,985,515
2010-12-10 2010-12-08 50.575 634,073 +2,842 0.02% 32,068,380
2010-12-09 2010-12-07 50.927 631,231 -5,619 0.02% 32,146,729
2010-12-06 2010-12-02 51.015 636,850 +387 0.02% 32,488,904
2010-12-03 2010-12-01 51.279 636,463 -853 0.02% 32,637,105
2010-12-02 2010-11-30 50.399 637,316 +29,276 0.02% 32,120,282
2010-12-01 2010-11-29 50.663 608,040 +573 0.02% 30,805,236
2010-11-26 2010-11-24 51.279 607,467 +1,653 0.02% 31,150,223
2010-11-25 2010-11-23 49.872 605,814 +5,400 0.02% 30,212,890
2010-11-24 2010-11-22 51.543 600,414 +3,979 0.02% 30,946,985
2010-11-23 2010-11-19 52.070 596,435 -545 0.02% 31,056,659
2010-11-22 2010-11-18 52.422 596,980 -569 0.02% 31,295,072
2010-11-19 2010-11-17 52.334 597,549 +10,583 0.02% 31,272,342
2010-11-18 2010-11-16 52.774 586,966 -569 0.02% 30,976,626
2010-11-17 2010-11-15 53.390 587,535 -28,423 0.02% 31,368,398
2010-11-16 2010-11-12 53.742 615,958 +23,875 0.02% 33,102,609
2010-11-12 2010-11-10 54.006 592,083 +491 0.02% 31,975,760
2010-11-11 2010-11-09 54.006 591,592 -3,098 0.02% 31,949,243
2010-11-10 2010-11-08 54.797 594,690 +51,446 0.02% 32,587,316
2010-11-09 2010-11-05 54.269 543,244 +23,769 0.02% 29,481,530
2010-11-08 2010-11-04 54.885 519,475 -1,705 0.02% 28,511,440
2010-11-05 2010-11-03 54.357 521,180 -24,455 0.02% 28,329,971
2010-11-04 2010-11-02 52.950 545,635 +24,284 0.02% 28,891,402
2010-11-03 2010-11-01 53.126 521,351 +7,541 0.02% 27,697,276
2010-11-01 2010-10-28 52.422 513,810 +30,545 0.02% 26,935,108
2010-10-29 2010-10-27 51.983 483,265 +37,519 0.01% 25,121,336
2010-10-28 2010-10-26 52.862 445,746 -280 0.01% 23,563,068
2010-10-27 2010-10-25 53.478 446,026 -318 0.01% 23,852,487
2010-10-26 2010-10-22 53.126 446,344 +1,706 0.01% 23,712,457
2010-10-25 2010-10-21 53.390 444,638 +2,842 0.01% 23,739,151
2010-10-22 2010-10-20 53.566 441,796 -5,342 0.01% 23,665,135
2010-10-21 2010-10-19 54.006 447,138 +2,407 0.01% 24,147,927
2010-10-20 2010-10-18 52.950 444,731 +7,105 0.01% 23,548,530
2010-10-19 2010-10-15 54.269 437,626 -3,093 0.01% 23,749,704
2010-10-18 2010-10-14 53.566 440,719 +15,917 0.01% 23,607,445
2010-10-15 2010-10-13 53.566 424,802 -13,075 0.01% 22,754,839
2010-10-14 2010-10-12 53.742 437,877 +5,504 0.01% 23,532,239
2010-10-12 2010-10-08 51.719 432,373 +27 0.01% 22,361,751
2010-10-11 2010-10-07 52.158 432,346 -568 0.01% 22,550,494
2010-10-08 2010-10-06 51.895 432,914 -49,172 0.01% 22,465,886
2010-10-07 2010-10-05 52.070 482,086 -32,971 0.01% 25,102,452
2010-10-06 2010-10-04 52.246 515,057 -24,354 0.02% 26,909,873
2010-10-05 2010-09-30 51.631 539,411 -1,705 0.02% 27,850,168
2010-10-04 2010-09-29 51.015 541,116 -69,921 0.02% 27,605,034
2010-09-30 2010-09-28 50.839 611,037 +2,039 0.02% 31,064,564
2010-09-29 2010-09-27 51.983 608,998 -9,000 0.02% 31,657,255
2010-09-28 2010-09-24 50.663 617,998 +28,247 0.02% 31,309,740
2010-09-27 2010-09-22 50.751 589,751 +53,731 0.02% 29,930,530
2010-09-24 2010-09-21 50.399 536,020 +569 0.02% 27,015,035
2010-09-22 2010-09-20 50.311 535,451 +9,663 0.02% 26,939,261
2010-09-21 2010-09-17 49.960 525,788 +1,784 0.02% 26,268,116
2010-09-20 2010-09-16 49.784 524,004 +29,276 0.02% 26,086,808
2010-09-16 2010-09-14 50.223 494,728 +28 0.02% 24,846,917
2010-09-15 2010-09-13 50.663 494,700 -3,618 0.02% 25,063,072
2010-09-13 2010-09-09 50.399 498,318 +287 0.02% 25,114,880
2010-09-10 2010-09-08 50.047 498,031 -2,274 0.02% 24,925,194
2010-09-09 2010-09-07 50.487 500,305 -1,738 0.02% 25,259,029
2010-09-08 2010-09-06 50.047 502,043 -1,421 0.02% 25,125,985
2010-09-07 2010-09-03 49.256 503,464 -3,471 0.02% 24,798,554
2010-09-06 2010-09-02 49.256 506,935 -5,116 0.02% 24,969,521
2010-09-03 2010-09-01 48.992 512,051 -10,023 0.02% 25,086,399
2010-09-02 2010-08-31 48.904 522,074 -11,938 0.02% 25,531,526
2010-09-01 2010-08-30 49.168 534,012 +1,137 0.02% 26,256,252
2010-08-30 2010-08-26 49.344 532,875 -20,712 0.02% 26,294,088
2010-08-26 2010-08-24 49.415 553,587 -5,711 0.02% 27,355,737
2010-08-25 2010-08-23 49.857 559,298 -12,727 0.02% 27,885,158
2010-08-24 2010-08-20 49.239 572,025 +7,919 0.02% 28,165,725
2010-08-23 2010-08-19 49.592 564,106 +4,808 0.02% 27,975,272
2010-08-20 2010-08-18 49.592 559,298 -13,009 0.02% 27,736,832
2010-08-19 2010-08-17 49.327 572,307 +19,796 0.02% 28,230,202
2010-08-18 2010-08-16 49.681 552,511 +27,715 0.02% 27,449,092
2010-08-17 2010-08-13 49.946 524,796 +76,669 0.02% 26,211,369
2010-08-16 2010-08-12 49.857 448,127 -1,131 0.01% 22,342,458
2010-08-13 2010-08-11 50.741 449,258 -6,713 0.01% 22,795,989
2010-08-12 2010-08-10 50.830 455,971 -82,297 0.01% 23,176,924
2010-08-11 2010-08-09 51.360 538,268 +12,444 0.02% 27,645,562
2010-08-10 2010-08-06 49.327 525,824 +5,656 0.02% 25,937,334
2010-08-09 2010-08-05 49.150 520,168 -500 0.02% 25,566,375
2010-08-06 2010-08-04 49.504 520,668 +84,836 0.02% 25,775,058
2010-08-05 2010-08-03 49.327 435,832 -1,131 0.01% 21,498,297
2010-08-04 2010-08-02 48.885 436,963 -2,545 0.01% 21,360,948
2010-08-02 2010-07-29 48.443 439,508 -4,033 0.01% 21,291,099
2010-07-30 2010-07-28 48.620 443,541 -9,332 0.01% 21,564,887
2010-07-29 2010-07-27 48.797 452,873 +11,312 0.01% 22,098,675
2010-07-28 2010-07-26 48.973 441,561 -1,575 0.01% 21,624,756
2010-07-27 2010-07-23 48.797 443,136 +1,979 0.01% 21,623,543
2010-07-22 2010-07-20 48.355 441,157 -4,285 0.01% 21,331,983
2010-07-21 2010-07-19 47.559 445,442 +283 0.01% 21,184,791
2010-07-20 2010-07-16 47.647 445,159 +4,357 0.01% 21,210,683
2010-07-15 2010-07-13 48.266 440,802 +1,536 0.01% 21,275,851
2010-07-14 2010-07-12 48.708 439,266 +631 0.01% 21,395,869
2010-07-13 2010-07-09 48.885 438,635 -9,615 0.01% 21,442,684
2010-07-12 2010-07-08 48.443 448,250 +5,090 0.01% 21,714,588
2010-07-08 2010-07-06 48.443 443,160 -2,262 0.01% 21,468,013
2010-07-07 2010-07-05 48.178 445,422 -3,111 0.01% 21,459,466
2010-07-06 2010-07-02 47.294 448,533 +68 0.01% 21,212,845
2010-07-05 2010-06-30 47.117 448,465 +11,312 0.01% 21,130,341
2010-07-02 2010-06-29 47.382 437,153 +10,747 0.01% 20,713,285
2010-06-30 2010-06-28 48.708 426,406 +2,262 0.01% 20,769,481
2010-06-28 2010-06-24 49.062 424,144 +118 0.01% 20,809,280
2010-06-25 2010-06-23 49.239 424,026 -32,805 0.01% 20,878,458
2010-06-24 2010-06-22 49.062 456,831 -17,461 0.01% 22,412,964
2010-06-23 2010-06-21 48.885 474,292 +5,544 0.01% 23,185,778
2010-06-22 2010-06-18 47.382 468,748 +5,660 0.01% 22,210,327
2010-06-21 2010-06-17 47.559 463,088 +26,534 0.01% 22,024,017
2010-06-18 2010-06-15 47.117 436,554 -566 0.01% 20,569,130
2010-06-17 2010-06-14 47.029 437,120 +30,543 0.01% 20,557,157
2010-06-15 2010-06-11 46.410 406,577 +5,899 0.01% 18,869,172
2010-06-10 2010-06-08 45.703 400,678 +565 0.01% 18,312,042
2010-06-09 2010-06-07 45.526 400,113 +1,141 0.01% 18,215,480
2010-06-08 2010-06-04 46.233 398,972 +3,394 0.01% 18,445,687
2010-06-07 2010-06-03 46.233 395,578 +1,131 0.01% 18,288,772
2010-06-03 2010-06-01 46.498 394,447 +13,857 0.01% 18,341,090
2010-06-01 2010-05-28 47.647 380,590 -29,694 0.01% 18,134,136
2010-05-31 2010-05-27 45.879 410,284 +13,298 0.01% 18,823,600
2010-05-28 2010-05-26 45.437 396,986 +7,636 0.01% 18,038,028
2010-05-27 2010-05-25 46.321 389,350 -17,356 0.01% 18,035,251
2010-05-26 2010-05-24 46.498 406,706 +9,052 0.01% 18,911,112
2010-05-25 2010-05-20 46.940 397,654 +2,362 0.01% 18,665,972
2010-05-19 2010-05-17 46.498 395,292 +664 0.01% 18,380,381
2010-05-14 2010-05-12 47.736 394,628 +1,132 0.01% 18,837,896
2010-05-13 2010-05-11 46.940 393,496 +322 0.01% 18,470,795
2010-05-12 2010-05-10 47.471 393,174 +3,393 0.01% 18,664,219
2010-05-11 2010-05-07 47.647 389,781 -565 0.01% 18,572,064
2010-05-10 2010-05-06 46.321 390,346 -4,525 0.01% 18,081,388
2010-05-07 2010-05-05 47.205 394,871 +79 0.01% 18,640,057
2010-05-05 2010-05-03 47.647 394,792 +6,787 0.01% 18,810,825
2010-05-04 2010-04-30 48.620 388,005 -631 0.01% 18,864,737
2010-04-30 2010-04-28 49.239 388,636 +16,968 0.01% 19,135,903
2010-04-28 2010-04-26 50.741 371,668 -2,828 0.01% 18,858,963
2010-04-27 2010-04-23 49.769 374,496 +28,675 0.01% 18,638,301
2010-04-26 2010-04-22 50.211 345,821 +282 0.01% 17,364,026
2010-04-21 2010-04-19 50.653 345,539 -45,249 0.01% 17,502,594
2010-04-20 2010-04-16 51.537 390,788 -1,131 0.01% 20,140,048
2010-04-16 2010-04-14 52.244 391,919 +566 0.01% 20,475,501
2010-04-15 2010-04-13 51.979 391,353 -6,650 0.01% 20,342,144
2010-04-14 2010-04-12 51.625 398,003 -566 0.01% 20,547,071
2010-04-13 2010-04-09 52.244 398,569 +6,439 0.01% 20,822,925
2010-04-09 2010-04-07 51.979 392,130 +4,242 0.01% 20,382,532
2010-04-08 2010-04-01 52.067 387,888 -565 0.01% 20,196,326
2010-04-07 2010-03-31 51.979 388,453 -2,263 0.01% 20,191,405
2010-04-01 2010-03-30 52.067 390,716 -565 0.01% 20,343,573
2010-03-31 2010-03-29 51.625 391,281 -21,494 0.01% 20,200,045
2010-03-30 2010-03-26 51.183 412,775 +6,505 0.01% 21,127,236
2010-03-26 2010-03-24 51.250 406,270 +1,809 0.01% 20,821,486
2010-03-25 2010-03-23 50.534 404,461 -4,432 0.01% 20,438,861
2010-03-24 2010-03-22 50.444 408,893 +3,626 0.01% 20,626,190
2010-03-23 2010-03-19 51.250 405,267 +558 0.01% 20,770,082
2010-03-22 2010-03-18 50.982 404,709 +14,928 0.01% 20,632,700
2010-03-19 2010-03-17 51.340 389,781 +1,674 0.01% 20,011,343
2010-03-16 2010-03-12 51.430 388,107 -1,953 0.01% 19,960,174
2010-03-15 2010-03-11 51.430 390,060 -838 0.01% 20,060,615
2010-03-12 2010-03-10 51.609 390,898 +65 0.01% 20,173,761
2010-03-11 2010-03-09 51.161 390,833 -3,989 0.01% 19,995,316
2010-03-10 2010-03-08 51.609 394,822 -6,773 0.01% 20,376,274
2010-03-09 2010-03-05 50.534 401,595 -837 0.01% 20,294,032
2010-03-08 2010-03-04 49.817 402,432 -5,309 0.01% 20,047,870
2010-03-05 2010-03-03 50.086 407,741 -18,974 0.01% 20,421,947
2010-03-02 2010-02-26 48.204 426,715 +623 0.01% 20,569,377
2010-02-24 2010-02-22 48.025 426,092 +324 0.01% 20,462,991
2010-02-19 2010-02-17 48.025 425,768 -5,581 0.01% 20,447,431
2010-02-18 2010-02-12 47.935 431,349 +5,581 0.01% 20,676,809
2010-02-12 2010-02-10 48.204 425,768 -1,686 0.01% 20,523,727
2010-02-10 2010-02-08 46.950 427,454 -8,650 0.01% 20,068,810
2010-02-09 2010-02-05 45.606 436,104 -23,587 0.01% 19,888,810
2010-02-08 2010-02-04 46.143 459,691 +21 0.01% 21,211,636
2010-02-03 2010-02-01 45.158 459,670 -2,233 0.01% 20,757,624
2010-02-01 2010-01-28 45.247 461,903 -4,464 0.01% 20,899,847
2010-01-29 2010-01-27 45.068 466,367 -1,116 0.01% 21,018,259
2010-01-28 2010-01-26 45.247 467,483 +45,202 0.01% 21,152,327
2010-01-27 2010-01-25 46.233 422,281 +279 0.01% 19,523,253
2010-01-26 2010-01-22 46.322 422,002 -5,581 0.01% 19,548,165
2010-01-25 2010-01-21 47.129 427,583 +3,906 0.01% 20,151,488
2010-01-22 2010-01-20 47.846 423,677 +316 0.01% 20,271,089
2010-01-21 2010-01-19 48.383 423,361 +1,116 0.01% 20,483,565
2010-01-20 2010-01-18 48.831 422,245 +33,204 0.01% 20,618,732
2010-01-19 2010-01-15 47.846 389,041 -6,138 0.01% 18,613,908
2010-01-18 2010-01-14 47.577 395,179 -33,483 0.01% 18,801,363
2010-01-15 2010-01-13 47.308 428,662 +440 0.01% 20,279,155
2010-01-14 2010-01-12 48.025 428,222 -526 0.01% 20,565,284
2010-01-13 2010-01-11 48.025 428,748 +1,674 0.01% 20,590,545
2010-01-12 2010-01-08 47.577 427,074 -11,161 0.01% 20,318,825
2010-01-11 2010-01-07 47.308 438,235 +1,953 0.01% 20,732,035
2010-01-08 2010-01-06 47.308 436,282 +26,228 0.01% 20,639,642
2010-01-07 2010-01-05 47.398 410,054 +22,880 0.01% 19,435,587
2010-01-05 2009-12-31 48.025 387,174 +558 0.01% 18,593,961
2009-12-30 2009-12-28 47.756 386,616 +18,974 0.01% 18,463,243
2009-12-29 2009-12-24 47.756 367,642 +837 0.01% 17,557,120
2009-12-28 2009-12-22 47.039 366,805 +5,580 0.01% 17,254,227
2009-12-23 2009-12-21 46.860 361,225 +338 0.01% 16,927,017
2009-12-17 2009-12-15 47.039 360,887 +5,597 0.01% 16,975,848
2009-12-15 2009-12-11 47.487 355,290 +1,429 0.01% 16,871,737
2009-12-14 2009-12-10 47.398 353,861 -558 0.01% 16,772,172
2009-12-11 2009-12-09 47.218 354,419 +1,116 0.01% 16,735,109
2009-12-09 2009-12-07 47.935 353,303 +8,370 0.01% 16,935,657
2009-12-07 2009-12-03 48.383 344,933 +1,154 0.01% 16,688,967
2009-12-03 2009-12-01 47.577 343,779 +558 0.01% 16,355,914
2009-12-01 2009-11-27 46.860 343,221 +837 0.01% 16,083,349
2009-11-26 2009-11-24 48.025 342,384 +2,511 0.01% 16,442,930
2009-11-25 2009-11-23 48.294 339,873 +21 0.01% 16,413,696
2009-11-24 2009-11-20 48.025 339,852 +344 0.01% 16,321,331
2009-11-20 2009-11-18 48.204 339,508 +2,511 0.01% 16,365,649
2009-11-19 2009-11-17 48.473 336,997 +1,856 0.01% 16,335,192
2009-11-17 2009-11-13 49.010 335,141 +5,580 0.01% 16,425,395
2009-11-16 2009-11-12 48.921 329,561 -947 0.01% 16,122,389
2009-11-13 2009-11-11 49.010 330,508 +716 0.01% 16,198,330
2009-11-12 2009-11-10 49.458 329,792 +115 0.01% 16,310,983
2009-11-11 2009-11-09 49.369 329,677 +1,216 0.01% 16,275,757
2009-11-10 2009-11-06 48.473 328,461 -9,262 0.01% 15,921,428
2009-11-09 2009-11-05 47.756 337,723 +1,117 0.01% 16,128,307
2009-11-06 2009-11-04 48.294 336,606 +2,285 0.01% 16,255,920
2009-11-05 2009-11-03 47.577 334,321 +9,864 0.01% 15,905,932
2009-11-04 2009-11-02 48.652 324,457 +10,603 0.01% 15,785,485
2009-11-03 2009-10-30 49.727 313,854 -6,353 0.01% 15,607,078
2009-10-30 2009-10-28 49.817 320,207 +2,273 0.01% 15,951,685
2009-10-29 2009-10-27 49.817 317,934 +3,971 0.01% 15,838,451
2009-10-28 2009-10-23 50.802 313,963 +1,381 0.01% 15,950,066
2009-10-27 2009-10-22 49.906 312,582 +3,102 0.01% 15,599,839
2009-10-23 2009-10-21 51.430 309,480 -15,010 0.01% 15,916,421
2009-10-22 2009-10-20 51.430 324,490 +26,521 0.01% 16,688,379
2009-10-21 2009-10-19 49.906 297,969 -18,136 0.01% 14,870,557
2009-10-20 2009-10-16 49.906 316,105 -258 0.01% 15,775,659
2009-10-19 2009-10-15 50.175 316,363 +2,896 0.01% 15,873,572
2009-10-16 2009-10-14 49.279 313,467 +14,509 0.01% 15,447,402
2009-10-15 2009-10-13 48.921 298,958 -2,232 0.01% 14,625,266
2009-10-14 2009-10-12 48.831 301,190 +1,172 0.01% 14,707,471
2009-10-13 2009-10-09 48.921 300,018 +1,116 0.01% 14,677,122
2009-10-09 2009-10-07 48.114 298,902 -558 0.01% 14,381,496
2009-10-08 2009-10-06 47.577 299,460 +8,469 0.01% 14,247,356
2009-10-05 2009-09-30 48.204 290,991 -558 0.01% 14,026,935
2009-09-30 2009-09-28 46.860 291,549 +3,906 0.01% 13,661,997
2009-09-29 2009-09-25 47.039 287,643 -2,232 0.01% 13,530,507
2009-09-28 2009-09-24 46.681 289,875 +6,515 0.01% 13,531,609
2009-09-25 2009-09-23 47.398 283,360 +2,232 0.01% 13,430,592
2009-09-24 2009-09-22 47.846 281,128 +2,790 0.01% 13,450,744
2009-09-21 2009-09-17 49.010 278,338 -1,116 0.01% 13,641,457
2009-09-18 2009-09-16 48.204 279,454 +1,116 0.01% 13,470,805
2009-09-16 2009-09-14 48.025 278,338 +3,907 0.01% 13,367,132
2009-09-15 2009-09-11 48.294 274,431 -4,465 0.01% 13,253,265
2009-09-14 2009-09-10 48.204 278,896 -2,790 0.01% 13,443,907
2009-09-11 2009-09-09 48.652 281,686 +7,436 0.01% 13,704,590
2009-09-10 2009-09-08 49.100 274,250 +656 0.01% 13,465,675
2009-09-09 2009-09-07 49.010 273,594 -1,674 0.01% 13,408,952
2009-09-08 2009-09-04 49.100 275,268 -5,571 0.01% 13,515,659
2009-09-04 2009-09-02 46.860 280,839 -279 0.01% 13,160,126
2009-09-03 2009-09-01 47.487 281,118 -12,835 0.01% 13,349,514
2009-09-02 2009-08-31 46.681 293,953 +9,208 0.01% 13,721,973
2009-09-01 2009-08-28 48.294 284,745 +3,069 0.01% 13,751,365
2009-08-28 2009-08-26 48.725 281,676 +10,324 0.01% 13,724,661
2009-08-27 2009-08-25 49.085 271,352 +2,237 0.01% 13,319,381
2009-08-26 2009-08-24 49.355 269,115 -1,110 0.01% 13,282,291
2009-08-25 2009-08-21 48.995 270,225 -4,293 0.01% 13,239,724
2009-08-24 2009-08-20 49.446 274,518 -1,730 0.01% 13,573,683
2009-08-21 2009-08-19 48.725 276,248 +169 0.01% 13,460,182
2009-08-20 2009-08-18 49.446 276,079 -5,211 0.01% 13,650,867
2009-08-19 2009-08-17 48.905 281,290 +1,666 0.01% 13,756,522
2009-08-17 2009-08-13 50.256 279,624 +1,110 0.01% 14,052,810
2009-08-14 2009-08-12 50.436 278,514 -1,485 0.01% 14,047,194
2009-08-13 2009-08-11 50.887 279,999 -9,055 0.01% 14,248,182
2009-08-12 2009-08-10 51.067 289,054 +5,338 0.01% 14,761,026
2009-08-11 2009-08-07 48.095 283,716 +555 0.01% 13,645,190
2009-08-10 2009-08-06 49.896 283,161 +4,996 0.01% 14,128,554
2009-08-07 2009-08-05 49.806 278,165 +3,331 0.01% 13,854,222
2009-08-06 2009-08-04 50.076 274,834 +3,054 0.01% 13,762,577
2009-08-05 2009-08-03 50.166 271,780 +1,943 0.01% 13,634,123
2009-08-04 2009-07-31 50.616 269,837 -3,512 0.01% 13,658,164
2009-08-03 2009-07-30 50.436 273,349 +8,541 0.01% 13,786,691
2009-07-31 2009-07-29 48.995 264,808 -6,829 0.01% 12,974,317
2009-07-30 2009-07-28 48.365 271,637 +10,548 0.01% 13,137,651
2009-07-29 2009-07-27 48.275 261,089 -10,826 0.01% 12,603,985
2009-07-28 2009-07-24 48.095 271,915 -832 0.01% 13,077,627
2009-07-27 2009-07-23 48.365 272,747 -2,334 0.01% 13,191,336
2009-07-24 2009-07-22 47.824 275,081 -555 0.01% 13,155,569
2009-07-23 2009-07-21 48.004 275,636 -48 0.01% 13,231,761
2009-07-22 2009-07-20 47.194 275,684 +1,159 0.01% 13,010,601
2009-07-21 2009-07-17 45.843 274,525 -1,111 0.01% 12,585,028
2009-07-17 2009-07-15 44.762 275,636 -2,504 0.01% 12,338,059
2009-07-15 2009-07-13 43.681 278,140 -453 0.01% 12,149,536
2009-07-14 2009-07-10 43.231 278,593 -5,551 0.01% 12,043,867
2009-07-10 2009-07-08 42.240 284,144 +2,776 0.01% 12,002,338
2009-07-08 2009-07-06 41.880 281,368 +1,665 0.01% 11,783,713
2009-07-06 2009-07-02 42.420 279,703 -7,554 0.01% 11,865,131
2009-07-03 2009-06-30 41.880 287,257 +2,776 0.01% 12,030,345
2009-06-30 2009-06-26 43.321 284,481 -8,327 0.01% 12,324,033
2009-06-29 2009-06-25 41.970 292,808 +1,458 0.01% 12,289,193
2009-06-26 2009-06-24 42.330 291,350 +1,111 0.01% 12,332,962
2009-06-25 2009-06-23 41.340 290,239 +2,498 0.01% 11,998,390
2009-06-24 2009-06-22 41.700 287,741 -16 0.01% 11,998,785
2009-06-23 2009-06-19 41.610 287,757 +12 0.01% 11,973,535
2009-06-22 2009-06-18 42.060 287,745 +2,775 0.01% 12,102,614
2009-06-19 2009-06-17 42.601 284,970 +5,552 0.01% 12,139,891
2009-06-18 2009-06-16 42.240 279,418 +5,649 0.01% 11,802,710
2009-06-17 2009-06-15 43.141 273,769 +8,594 0.01% 11,810,664
2009-06-16 2009-06-12 43.861 265,175 +2,221 0.01% 11,630,973
2009-06-12 2009-06-10 44.312 262,954 -1,666 0.01% 11,651,971
2009-06-09 2009-06-05 44.942 264,620 +1,666 0.01% 11,892,625
2009-06-08 2009-06-04 45.393 262,954 +3,886 0.01% 11,936,166
2009-06-05 2009-06-03 45.483 259,068 -4,719 0.01% 11,783,103
2009-06-04 2009-06-02 44.222 263,787 -1,110 0.01% 11,665,125
2009-06-03 2009-06-01 44.852 264,897 -33 0.01% 11,881,216
2009-06-02 2009-05-29 44.222 264,930 -3,103 0.01% 11,715,670
2009-06-01 2009-05-27 41.250 268,033 -11,627 0.01% 11,056,260
2009-05-29 2009-05-26 39.088 279,660 +3,267 0.01% 10,931,370
2009-05-27 2009-05-25 38.368 276,393 -3,331 0.01% 10,604,523
2009-05-26 2009-05-22 37.017 279,724 +4,814 0.01% 10,354,427
2009-05-25 2009-05-21 37.197 274,910 -1,110 0.01% 10,225,748
2009-05-22 2009-05-20 37.287 276,020 +1,110 0.01% 10,291,896
2009-05-21 2009-05-19 38.007 274,910 -3,886 0.01% 10,448,586
2009-05-20 2009-05-18 37.827 278,796 +2,498 0.01% 10,546,063
2009-05-15 2009-05-13 37.017 276,298 +833 0.01% 10,227,608
2009-05-14 2009-05-12 37.287 275,465 +930 0.01% 10,271,202
2009-05-13 2009-05-11 36.476 274,535 +4,441 0.01% 10,013,992
2009-05-12 2009-05-08 38.548 270,094 +2,221 0.01% 10,411,498
2009-05-11 2009-05-07 35.666 267,873 +310 0.01% 9,553,855
2009-05-08 2009-05-06 34.801 267,563 +7,772 0.01% 9,311,458
2009-05-07 2009-05-05 34.477 259,791 +1,110 0.01% 8,956,752
2009-05-06 2009-05-04 35.305 258,681 +1,111 0.01% 9,132,825
2009-04-29 2009-04-27 35.522 257,570 -2,221 0.01% 9,149,275
2009-04-28 2009-04-24 36.116 259,791 -1,110 0.01% 9,382,595
2009-04-27 2009-04-23 35.882 260,901 -630 0.01% 9,361,589
2009-04-22 2009-04-20 35.269 261,531 +1,110 0.01% 9,224,023
2009-04-17 2009-04-15 35.666 260,421 -2,775 0.01% 9,288,075
2009-04-09 2009-04-07 35.882 263,196 -556 0.01% 9,443,938
2009-04-07 2009-04-03 34.585 263,752 +2,776 0.01% 9,121,820
2009-04-06 2009-04-02 34.333 260,976 -1,110 0.01% 8,959,999
2009-04-02 2009-03-31 34.200 262,086 -630 0.01% 8,963,323
2009-04-01 2009-03-30 33.760 262,716 +3,230 0.01% 8,869,184
2009-03-31 2009-03-27 33.870 259,486 +2,180 0.01% 8,788,706
2009-03-25 2009-03-23 34.824 257,306 -1,153 0.01% 8,960,360
2009-03-24 2009-03-20 33.026 258,459 -247 0.01% 8,535,786
2009-03-20 2009-03-18 33.613 258,706 -1,090 0.01% 8,695,835
2009-03-18 2009-03-16 32.549 259,796 -11,173 0.01% 8,456,008
2009-03-17 2009-03-13 31.228 270,969 +2,180 0.01% 8,461,717
2009-03-16 2009-03-12 31.007 268,789 +881 0.01% 8,334,461
2009-03-13 2009-03-11 30.934 267,908 +1,090 0.01% 8,287,482
2009-03-12 2009-03-10 30.567 266,818 -4,360 0.01% 8,155,854
2009-03-10 2009-03-06 29.613 271,178 -1,090 0.01% 8,030,403
2009-03-06 2009-03-04 30.861 272,268 +10,723 0.01% 8,402,372
2009-03-05 2009-03-03 30.640 261,545 -1,090 0.01% 8,013,869
2009-03-04 2009-03-02 31.044 262,635 -1,826 0.01% 8,153,279
2009-03-03 2009-02-27 31.888 264,461 +1,281 0.01% 8,433,168
2009-03-02 2009-02-26 32.255 263,180 +930 0.01% 8,488,893
2009-02-26 2009-02-24 32.439 262,250 +1,939 0.01% 8,507,013
2009-02-25 2009-02-23 33.026 260,311 -3,815 0.01% 8,596,949
2009-02-23 2009-02-19 32.806 264,126 -818 0.01% 8,664,789
2009-02-20 2009-02-18 32.512 264,944 -1,090 0.01% 8,613,847
2009-02-18 2009-02-16 32.842 266,034 +1,090 0.01% 8,737,144
2009-02-17 2009-02-13 32.806 264,944 -891 0.01% 8,691,624
2009-02-12 2009-02-10 33.172 265,835 -3,785 0.01% 8,818,402
2009-02-11 2009-02-09 32.842 269,620 +2,725 0.01% 8,854,916
2009-02-10 2009-02-06 32.842 266,895 -2,725 0.01% 8,765,421
2009-02-09 2009-02-05 32.549 269,620 +16,351 0.01% 8,775,766
2009-02-03 2009-01-30 34.493 253,269 -1,090 0.01% 8,736,133
2009-01-29 2009-01-22 32.989 254,359 -273 0.01% 8,391,046
2009-01-21 2009-01-19 32.695 254,632 -1,508 0.01% 8,325,302
2009-01-19 2009-01-15 31.374 256,140 +8,302 0.01% 8,036,239
2009-01-14 2009-01-12 33.026 247,838 -3,343 0.01% 8,185,020
2009-01-13 2009-01-09 33.209 251,181 -5,605 0.01% 8,341,510
2009-01-12 2009-01-08 32.328 256,786 +545 0.01% 8,301,500
2009-01-09 2009-01-07 32.182 256,241 +4,906 0.01% 8,246,270
2009-01-08 2009-01-06 32.659 251,335 +3,815 0.01% 8,208,283
2009-01-07 2009-01-05 32.916 247,520 -147 0.01% 8,147,269
2009-01-06 2009-01-02 33.172 247,667 -943 0.01% 8,215,725
2008-12-29 2008-12-22 32.769 248,610 +5,450 0.01% 8,146,656
2008-12-22 2008-12-18 34.971 243,160 -10,050 0.01% 8,503,434
2008-12-19 2008-12-17 34.677 253,210 -2,180 0.01% 8,780,555
2008-12-18 2008-12-16 33.906 255,390 -545 0.01% 8,659,348
2008-12-16 2008-12-12 33.026 255,935 -2,725 0.01% 8,452,429
2008-12-15 2008-12-11 34.273 258,660 -16,079 0.01% 8,865,137
2008-12-12 2008-12-10 34.824 274,739 +17,622 0.01% 9,567,442
2008-12-11 2008-12-09 33.062 257,117 -545 0.01% 8,500,900
2008-12-10 2008-12-08 33.576 257,662 -1,090 0.01% 8,651,288
2008-12-09 2008-12-05 31.007 258,752 +1,303 0.01% 8,023,239
2008-12-08 2008-12-04 30.457 257,449 +273 0.01% 7,841,130
2008-12-05 2008-12-03 31.118 257,176 -2,599 0.01% 8,002,683
2008-12-04 2008-12-02 30.971 259,775 -6,540 0.01% 8,045,428
2008-12-03 2008-12-01 31.741 266,315 -6,426 0.01% 8,453,198
2008-12-02 2008-11-28 31.595 272,741 +63 0.01% 8,617,135
2008-12-01 2008-11-27 31.154 272,678 +13,594 0.01% 8,495,073
2008-11-28 2008-11-26 31.448 259,084 +1,667 0.01% 8,147,620
2008-11-26 2008-11-24 30.163 257,417 +1,362 0.01% 7,764,587
2008-11-25 2008-11-21 30.824 256,055 +818 0.01% 7,892,632
2008-11-20 2008-11-18 30.017 255,237 -1,090 0.01% 7,661,367
2008-11-17 2008-11-13 30.347 256,327 +2,003 0.01% 7,778,739
2008-11-13 2008-11-11 31.191 254,324 -273 0.01% 7,932,601
2008-11-12 2008-11-10 32.842 254,597 +1,090 0.01% 8,361,528
2008-11-11 2008-11-07 32.328 253,507 -2,180 0.01% 8,195,495
2008-11-10 2008-11-06 31.558 255,687 +545 0.01% 8,068,939
2008-11-07 2008-11-05 33.723 255,142 -2,180 0.01% 8,604,127
2008-11-04 2008-10-31 30.824 257,322 +818 0.01% 7,931,686
2008-10-31 2008-10-29 28.842 256,504 -1,363 0.01% 7,398,199
2008-10-30 2008-10-28 27.411 257,867 -27,235 0.01% 7,068,474
2008-10-29 2008-10-27 24.035 285,102 +608 0.01% 6,852,529
2008-10-28 2008-10-24 28.586 284,494 +545 0.01% 8,132,422
2008-10-27 2008-10-23 29.430 283,949 -1,635 0.01% 8,356,493
2008-10-24 2008-10-22 30.897 285,584 -6,268 0.01% 8,823,793
2008-10-23 2008-10-21 30.640 291,852 -5,513 0.01% 8,942,490
2008-10-22 2008-10-20 31.705 297,365 +608 0.01% 9,427,856
2008-10-21 2008-10-17 31.191 296,757 +5,995 0.01% 9,256,125
2008-10-20 2008-10-16 35.044 290,762 +1,363 0.01% 10,189,441
2008-10-17 2008-10-15 35.961 289,399 -1,581 0.01% 10,407,165
2008-10-16 2008-10-14 36.879 290,980 -9,811 0.01% 10,730,959
2008-10-15 2008-10-13 36.879 300,791 -1,090 0.01% 11,092,776
2008-10-14 2008-10-10 33.723 301,881 +12,402 0.01% 10,180,301
2008-10-13 2008-10-09 37.337 289,479 -51,505 0.01% 10,808,385
2008-10-10 2008-10-08 36.787 340,984 +545 0.01% 12,543,759
2008-10-09 2008-10-06 39.080 340,439 +2,453 0.01% 13,304,490
2008-10-08 2008-10-03 41.007 337,986 -1,908 0.01% 13,859,756
2008-10-06 2008-10-02 41.924 339,894 -545 0.01% 14,249,809
2008-10-03 2008-09-30 41.557 340,439 +3,270 0.01% 14,147,733
2008-10-02 2008-09-29 41.190 337,169 -513 0.01% 13,888,115
2008-09-29 2008-09-25 43.300 337,682 -1,908 0.01% 14,621,746
2008-09-25 2008-09-23 43.209 339,590 -2,998 0.01% 14,673,210
2008-09-24 2008-09-22 44.126 342,588 +2,726 0.01% 15,117,033
2008-09-23 2008-09-19 44.126 339,862 -5,996 0.01% 14,996,745
2008-09-22 2008-09-18 44.034 345,858 -60,593 0.01% 15,229,597
2008-09-19 2008-09-17 44.860 406,451 -305 0.01% 18,233,347
2008-09-18 2008-09-16 45.869 406,756 -3,347 0.01% 18,657,494
2008-09-11 2008-09-09 47.612 410,103 -1,635 0.01% 19,525,836
2008-09-10 2008-09-08 47.429 411,738 -2,725 0.01% 19,528,138
2008-09-09 2008-09-05 46.419 414,463 +2,725 0.01% 19,239,138
2008-09-04 2008-09-02 47.520 411,738 +304 0.01% 19,565,910
2008-09-01 2008-08-28 45.869 411,434 -3,815 0.01% 18,872,069
2008-08-27 2008-08-25 46.052 415,249 -5,450 0.01% 19,123,248
2008-08-25 2008-08-20 46.144 420,699 +5,178 0.01% 19,412,828
2008-08-20 2008-08-18 45.777 415,521 -5,451 0.01% 19,021,417
2008-08-19 2008-08-15 47.412 420,972 +273 0.01% 19,958,961
2008-08-18 2008-08-14 47.873 420,699 +1,750 0.01% 20,140,045
2008-08-15 2008-08-13 48.057 418,949 -4,337 0.01% 20,133,556
2008-08-14 2008-08-12 46.950 423,286 -2,408 0.01% 19,873,451
2008-08-13 2008-08-11 45.751 425,694 -6,806 0.01% 19,476,047
2008-08-11 2008-08-07 45.198 432,500 +4,816 0.01% 19,548,066
2008-08-08 2008-08-05 44.921 427,684 -1,626 0.01% 19,212,044
2008-08-07 2008-08-04 45.382 429,310 +1,418 0.01% 19,483,085
2008-07-31 2008-07-29 46.489 427,892 +271 0.01% 19,892,360
2008-07-30 2008-07-28 47.227 427,621 +611 0.01% 20,195,313
2008-07-29 2008-07-25 47.596 427,010 -1,084 0.01% 20,324,008
2008-07-28 2008-07-24 46.858 428,094 +271 0.01% 20,059,701
2008-07-25 2008-07-23 47.596 427,823 +4,337 0.01% 20,362,704
2008-07-22 2008-07-18 46.212 423,486 +333 0.01% 19,570,341
2008-07-17 2008-07-15 44.921 423,153 -20 0.01% 19,008,506
2008-07-16 2008-07-14 45.936 423,173 -542 0.01% 19,438,775
2008-07-14 2008-07-10 45.198 423,715 +2,711 0.01% 19,151,003
2008-07-09 2008-07-07 45.751 421,004 -237 0.01% 19,261,473
2008-07-07 2008-07-03 44.921 421,241 -1,626 0.01% 18,922,617
2008-07-04 2008-07-02 45.198 422,867 -473 0.01% 19,112,675
2008-07-03 2008-06-30 45.290 423,340 +6,505 0.01% 19,173,103
2008-06-30 2008-06-26 46.397 416,835 +35,001 0.01% 19,339,880
2008-06-27 2008-06-25 46.766 381,834 -1,084 0.01% 17,856,822
2008-06-26 2008-06-24 46.120 382,918 +10 0.01% 17,660,272
2008-06-24 2008-06-20 47.135 382,908 -18,910 0.01% 18,048,327
2008-06-23 2008-06-19 47.227 401,818 +1,185 0.01% 18,976,712
2008-06-20 2008-06-18 47.781 400,633 -692 0.01% 19,142,475
2008-06-18 2008-06-16 48.057 401,325 +1,900 0.01% 19,286,594
2008-06-16 2008-06-12 48.980 399,425 +1,626 0.01% 19,563,717
2008-06-13 2008-06-11 49.072 397,799 +6,505 0.01% 19,520,769
2008-06-11 2008-06-06 50.548 391,294 -1,084 0.01% 19,779,047
2008-06-10 2008-06-05 50.548 392,378 -1,084 0.01% 19,833,840
2008-06-06 2008-06-04 49.349 393,462 -542 0.01% 19,416,824
2008-06-04 2008-06-02 49.718 394,004 -813 0.01% 19,588,943
2008-06-03 2008-05-30 48.518 394,817 +7,086 0.01% 19,155,928
2008-06-02 2008-05-29 49.349 387,731 -2,306 0.01% 19,134,006
2008-05-29 2008-05-27 48.426 390,037 -1,627 0.01% 18,888,032
2008-05-28 2008-05-26 48.057 391,664 +2,711 0.01% 18,822,313
2008-05-27 2008-05-23 48.611 388,953 +2,168 0.01% 18,907,293
2008-05-26 2008-05-22 48.887 386,785 +5,963 0.01% 18,908,936
2008-05-23 2008-05-21 49.441 380,822 -21,954 0.01% 18,828,184
2008-05-22 2008-05-20 49.256 402,776 +6,776 0.01% 19,839,305
2008-05-21 2008-05-19 49.718 396,000 +5,765 0.01% 19,688,179
2008-05-20 2008-05-16 49.902 390,235 +542 0.01% 19,473,548
2008-05-19 2008-05-15 49.902 389,693 +25,846 0.01% 19,446,501
2008-05-15 2008-05-13 49.718 363,847 +4,227 0.01% 18,089,609
2008-05-14 2008-05-09 49.533 359,620 +7,702 0.01% 17,813,109
2008-05-13 2008-05-08 49.902 351,918 +1,626 0.01% 17,561,449
2008-05-09 2008-05-07 50.271 350,292 +2,710 0.01% 17,609,553
2008-05-08 2008-05-06 51.931 347,582 -1,626 0.01% 18,050,419
2008-05-07 2008-05-05 52.024 349,208 -3,794 0.01% 18,167,070
2008-05-06 2008-05-02 52.024 353,002 -16,773 0.01% 18,364,448
2008-05-05 2008-04-30 51.470 369,775 -1,353 0.01% 19,032,391
2008-05-02 2008-04-29 51.009 371,128 +8,915 0.01% 18,930,865
2008-04-30 2008-04-28 50.456 362,213 +1,084 0.01% 18,275,656
2008-04-29 2008-04-25 49.902 361,129 +300 0.01% 18,021,098
2008-04-28 2008-04-24 49.810 360,829 +4,671 0.01% 17,972,844
2008-04-25 2008-04-23 50.640 356,158 +6,776 0.01% 18,035,852
2008-04-24 2008-04-22 50.456 349,382 +108,954 0.01% 17,628,261
2008-04-23 2008-04-21 49.441 240,428 +1,626 0.01% 11,886,978
2008-04-16 2008-04-14 49.164 238,802 +542 0.01% 11,740,505
2008-04-15 2008-04-11 49.994 238,260 -18,159 0.01% 11,911,653
2008-04-14 2008-04-10 49.625 256,419 -176 0.01% 12,724,891
2008-04-11 2008-04-09 49.625 256,595 -542 0.01% 12,733,626
2008-04-10 2008-04-08 50.179 257,137 +17,617 0.01% 12,902,833
2008-04-09 2008-04-07 49.994 239,520 -12,467 0.01% 11,974,646
2008-04-08 2008-04-03 50.271 251,987 -543 0.01% 12,667,656
2008-04-07 2008-04-02 51.034 252,530 -2,911 0.01% 12,887,615
2008-04-03 2008-04-01 49.821 255,441 +3,630 0.01% 12,726,357
2008-04-02 2008-03-31 49.821 251,811 +11,080 0.01% 12,545,507
2008-04-01 2008-03-28 48.702 240,731 +15,542 0.01% 11,723,972
2008-03-28 2008-03-26 48.702 225,189 +2,143 0.01% 10,967,053
2008-03-27 2008-03-25 50.008 223,046 -535 0.01% 11,154,022
2008-03-26 2008-03-20 49.075 223,581 +2,679 0.01% 10,972,179
2008-03-25 2008-03-19 50.381 220,902 -12,326 0.01% 11,129,244
2008-03-20 2008-03-18 49.541 233,228 -4,548 0.01% 11,554,402
2008-03-19 2008-03-17 48.422 237,776 -1,909 0.01% 11,513,507
2008-03-18 2008-03-14 49.728 239,685 +1,340 0.01% 11,919,014
2008-03-17 2008-03-13 50.754 238,345 +4,823 0.01% 12,096,987
2008-03-14 2008-03-12 53.926 233,522 -10,182 0.01% 12,592,962
2008-03-13 2008-03-11 53.833 243,704 -1,072 0.01% 13,119,302
2008-03-12 2008-03-10 52.713 244,776 -1,340 0.01% 12,902,965
2008-03-11 2008-03-07 52.340 246,116 +1,432 0.01% 12,881,753
2008-03-10 2008-03-06 53.740 244,684 -6,163 0.01% 13,149,230
2008-03-07 2008-03-05 53.553 250,847 +4,823 0.01% 13,433,620
2008-03-06 2008-03-04 53.460 246,024 +9,111 0.01% 13,152,380
2008-03-05 2008-03-03 54.486 236,913 +1,071 0.01% 12,908,447
2008-03-04 2008-02-29 54.766 235,842 -34,336 0.01% 12,916,103
2008-03-03 2008-02-28 55.139 270,178 +270,178 0.01% 14,897,374
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top