History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 +0
2020-02-03 2020-01-30 55.186 0 +0
2020-01-31 2020-01-29 56.186 0 +0
2020-01-30 2020-01-24 57.686 0 +0
2020-01-29 2020-01-22 58.936 0 +0
2020-01-23 2020-01-21 58.311 0 +0
2020-01-22 2020-01-20 59.124 0 +0
2020-01-21 2020-01-17 59.749 0 +0
2020-01-20 2020-01-16 58.686 0 +0
2020-01-17 2020-01-15 58.999 0 +0
2020-01-16 2020-01-14 59.311 0 +0
2020-01-15 2020-01-13 58.874 0 +0
2020-01-14 2020-01-10 57.999 0 +0
2020-01-13 2020-01-09 57.561 0 +0
2020-01-10 2020-01-08 56.561 0 +0
2020-01-09 2020-01-07 56.499 0 +0
2020-01-08 2020-01-06 56.874 0 +0
2020-01-07 2020-01-03 57.124 0 +0
2020-01-06 2020-01-02 57.374 0 +0
2020-01-03 2019-12-31 57.561 0 +0
2020-01-02 2019-12-27 57.936 0 +0
2019-12-30 2019-12-24 57.624 0 +0
2019-12-27 2019-12-20 57.624 0 +0
2019-12-23 2019-12-19 57.749 0 +0
2019-12-20 2019-12-18 57.936 0 +0
2019-12-19 2019-12-17 57.561 0 +0
2019-12-18 2019-12-16 57.436 0 +0
2019-12-17 2019-12-13 57.999 0 +0
2019-12-16 2019-12-12 57.874 0 +0
2019-12-13 2019-12-11 57.124 0 +0
2019-12-12 2019-12-10 54.874 0 +0
2019-12-11 2019-12-09 55.436 0 +0
2019-12-10 2019-12-06 55.186 0 +0
2019-12-09 2019-12-05 54.436 0 +0
2019-12-06 2019-12-04 53.999 0 +0
2019-12-05 2019-12-03 54.249 0 +0
2019-12-04 2019-12-02 54.874 0 +0
2019-12-03 2019-11-29 54.874 0 +0
2019-12-02 2019-11-28 55.999 0 +0
2019-11-29 2019-11-27 56.249 0 +0
2019-11-28 2019-11-26 54.186 0 +0
2019-11-27 2019-11-25 54.749 0 +0
2019-11-26 2019-11-22 53.561 0 +0
2019-11-25 2019-11-21 54.124 0 +0
2019-11-22 2019-11-20 54.749 0 +0
2019-11-21 2019-11-19 54.811 0 +0
2019-11-20 2019-11-18 54.061 0 +0
2019-11-19 2019-11-15 53.499 0 +0
2019-11-18 2019-11-14 53.249 0 +0
2019-11-15 2019-11-13 53.999 0 +0
2019-11-14 2019-11-12 55.186 0 +0
2019-11-13 2019-11-11 54.561 0 +0
2019-11-12 2019-11-08 56.311 0 +0
2019-11-11 2019-11-07 57.249 0 +0
2019-11-08 2019-11-06 57.374 0 +0
2019-11-07 2019-11-05 57.749 0 +0
2019-11-06 2019-11-04 57.436 0 +0
2019-11-05 2019-11-01 56.936 0 +0
2019-11-04 2019-10-31 56.249 0 +0
2019-11-01 2019-10-30 56.124 0 +0
2019-10-31 2019-10-29 56.436 0 +0
2019-10-30 2019-10-28 56.124 0 +0
2019-10-29 2019-10-25 55.686 0 +0
2019-10-28 2019-10-24 55.936 0 +0
2019-10-25 2019-10-23 55.436 0 +0
2019-10-24 2019-10-22 55.061 0 +0
2019-10-23 2019-10-21 55.124 0 +0
2019-10-22 2019-10-18 54.936 0 +0
2019-10-21 2019-10-17 55.936 0 +0
2019-10-18 2019-10-16 56.186 0 +0
2019-10-17 2019-10-15 54.624 0 +0
2019-10-16 2019-10-14 54.374 0 +0
2019-10-15 2019-10-11 54.811 0 +0
2019-10-14 2019-10-10 53.374 0 +0
2019-10-11 2019-10-09 53.999 0 +0
2019-10-10 2019-10-08 54.499 0 +0
2019-10-09 2019-10-04 54.561 0 +0
2019-10-08 2019-10-03 55.624 0 +0
2019-10-04 2019-10-02 54.374 0 +0
2019-10-03 2019-09-30 54.999 0 +0
2019-10-02 2019-09-27 55.436 0 +0
2019-09-30 2019-09-26 55.311 0 +0
2019-09-27 2019-09-25 56.124 0 +0
2019-09-26 2019-09-24 56.436 0 +0
2019-09-25 2019-09-23 56.874 0 +0
2019-09-24 2019-09-20 57.436 0 +0
2019-09-23 2019-09-19 57.249 0 +0
2019-09-20 2019-09-18 58.124 0 +0
2019-09-19 2019-09-17 57.749 0 +0
2019-09-18 2019-09-16 58.499 0 +0
2019-09-17 2019-09-13 59.186 0 +0
2019-09-16 2019-09-12 58.749 0 +0
2019-09-13 2019-09-11 59.499 0 +0
2019-09-12 2019-09-10 57.561 0 +0
2019-09-11 2019-09-09 57.936 0 +0
2019-09-10 2019-09-06 58.186 0 +0
2019-09-09 2019-09-05 58.374 0 +0
2019-09-06 2019-09-04 59.186 0 +0
2019-09-05 2019-09-03 55.624 0 +0
2019-09-04 2019-09-02 54.999 0 +0
2019-09-03 2019-08-30 56.749 0 +0
2019-09-02 2019-08-29 57.936 0 +0
2019-08-30 2019-08-28 58.874 0 +0
2019-08-29 2019-08-27 58.311 0 +0
2019-08-28 2019-08-26 57.999 0 +0
2019-08-27 2019-08-23 58.874 0 +0
2019-08-26 2019-08-22 59.749 0 +0
2019-08-23 2019-08-21 60.874 0 +0
2019-08-22 2019-08-20 61.438 0 +0
2019-08-21 2019-08-19 61.878 0 +0
2019-08-20 2019-08-16 60.684 0 +0
2019-08-19 2019-08-15 59.428 0 +0
2019-08-16 2019-08-14 56.915 0 +0
2019-08-15 2019-08-13 57.731 0 +0
2019-08-14 2019-08-12 60.056 0 +0
2019-08-13 2019-08-09 61.752 0 +0
2019-08-12 2019-08-08 61.249 0 +0
2019-08-09 2019-08-07 60.998 0 +0
2019-08-08 2019-08-06 61.689 0 +0
2019-08-07 2019-08-05 60.810 0 +0
2019-08-06 2019-08-02 62.946 0 +0
2019-08-05 2019-08-01 64.013 0 +0
2019-08-02 2019-07-31 64.767 0 +0
2019-08-01 2019-07-30 65.772 0 +0
2019-07-31 2019-07-29 65.458 0 +0
2019-07-30 2019-07-26 67.594 0 +0
2019-07-29 2019-07-25 67.343 0 +0
2019-07-26 2019-07-24 67.343 0 +0
2019-07-25 2019-07-23 67.971 0 +0
2019-07-24 2019-07-22 66.840 0 +0
2019-07-23 2019-07-19 68.097 0 +0
2019-07-22 2019-07-18 69.981 0 +0
2019-07-19 2019-07-17 69.919 0 +0
2019-07-18 2019-07-16 69.353 0 +0
2019-07-17 2019-07-15 68.411 0 +0
2019-07-16 2019-07-12 68.348 0 +0
2019-07-15 2019-07-11 68.097 0 +0
2019-07-12 2019-07-10 67.657 0 +0
2019-07-11 2019-07-09 66.966 0 +0
2019-07-10 2019-07-08 66.589 0 +0
2019-07-09 2019-07-05 67.594 0 +0
2019-07-08 2019-07-04 67.406 0 +0
2019-07-05 2019-07-03 67.092 0 +0
2019-07-04 2019-07-02 66.526 0 +0
2019-07-03 2019-06-28 66.086 0 +0
2019-07-02 2019-06-27 66.401 0 +0
2019-06-28 2019-06-26 66.024 0 +0
2019-06-27 2019-06-25 65.772 0 +0
2019-06-26 2019-06-24 65.144 0 +0
2019-06-25 2019-06-21 64.579 0 +0
2019-06-24 2019-06-20 64.076 0 +0
2019-06-21 2019-06-19 63.699 0 +0
2019-06-20 2019-06-18 62.694 0 +0
2019-06-19 2019-06-17 62.506 0 +0
2019-06-18 2019-06-14 62.003 0 +0
2019-06-17 2019-06-13 61.312 0 +0
2019-06-14 2019-06-12 60.998 0 +0
2019-06-13 2019-06-11 61.563 0 +0
2019-06-12 2019-06-10 60.872 0 +0
2019-06-11 2019-06-06 60.684 0 +0
2019-06-10 2019-06-05 60.370 0 +0
2019-06-06 2019-06-04 60.056 0 +0
2019-06-05 2019-06-03 60.181 0 +0
2019-06-04 2019-05-31 60.244 0 +0
2019-06-03 2019-05-30 59.679 0 +0
2019-05-31 2019-05-29 60.307 0 +0
2019-05-30 2019-05-28 59.742 0 +0
2019-05-29 2019-05-27 59.993 0 +0
2019-05-28 2019-05-24 60.181 0 +0
2019-05-27 2019-05-23 62.467 0 +0
2019-05-24 2019-05-22 62.082 0 +0
2019-05-23 2019-05-21 62.339 0 +0
2019-05-22 2019-05-20 62.723 0 +0
2019-05-21 2019-05-17 61.506 0 +0
2019-05-20 2019-05-16 60.929 0 +0
2019-05-17 2019-05-15 59.455 0 +0
2019-05-16 2019-05-14 59.712 0 +0
2019-05-15 2019-05-10 59.199 0 +0
2019-05-14 2019-05-09 59.071 0 +0
2019-05-10 2019-05-08 60.096 0 +0
2019-05-09 2019-05-07 60.609 0 +0
2019-05-08 2019-05-06 59.840 0 +0
2019-05-07 2019-05-03 61.057 0 +0
2019-05-06 2019-05-02 60.801 0 +0
2019-05-03 2019-04-30 59.840 0 +0
2019-05-02 2019-04-29 60.224 0 +0
2019-04-30 2019-04-26 59.968 0 +0
2019-04-29 2019-04-25 59.455 0 +0
2019-04-26 2019-04-24 59.968 0 +0
2019-04-25 2019-04-23 60.865 0 +0
2019-04-24 2019-04-18 60.801 0 +0
2019-04-23 2019-04-17 61.249 0 +0
2019-04-18 2019-04-16 62.146 0 +0
2019-04-17 2019-04-15 61.954 0 +0
2019-04-16 2019-04-12 62.403 0 +0
2019-04-15 2019-04-11 61.442 0 +0
2019-04-12 2019-04-10 62.339 0 +0
2019-04-11 2019-04-09 62.659 0 +0
2019-04-10 2019-04-08 62.018 0 +0
2019-04-09 2019-04-04 62.339 0 +0
2019-04-08 2019-04-03 62.787 0 +0
2019-04-04 2019-04-02 62.787 0 +0
2019-04-03 2019-04-01 62.659 0 +0
2019-04-02 2019-03-29 62.274 0 +0
2019-04-01 2019-03-28 61.313 0 +0
2019-03-29 2019-03-27 60.929 0 +0
2019-03-28 2019-03-26 60.865 0 +0
2019-03-27 2019-03-25 59.968 0 +0
2019-03-26 2019-03-22 60.609 0 +0
2019-03-25 2019-03-21 60.481 0 +0
2019-03-22 2019-03-20 60.481 0 +0
2019-03-21 2019-03-19 61.378 0 +0
2019-03-20 2019-03-18 61.121 0 +0
2019-03-19 2019-03-15 60.929 0 +0
2019-03-18 2019-03-14 61.121 0 +0
2019-03-15 2019-03-13 60.160 0 +0
2019-03-14 2019-03-12 60.224 0 +0
2019-03-13 2019-03-11 60.160 0 +0
2019-03-12 2019-03-08 58.623 0 +0
2019-03-11 2019-03-07 57.469 0 +0
2019-03-08 2019-03-06 57.341 0 +0
2019-03-07 2019-03-05 57.213 0 +0
2019-03-06 2019-03-04 57.533 0 +0
2019-03-05 2019-03-01 57.918 0 +0
2019-03-04 2019-02-28 57.790 0 +0
2019-03-01 2019-02-27 57.662 0 +0
2019-02-28 2019-02-26 57.405 0 +0
2019-02-27 2019-02-25 57.405 0 +0
2019-02-26 2019-02-22 57.533 0 +0
2019-02-25 2019-02-21 57.662 0 +0
2019-02-22 2019-02-20 57.149 0 +0
2019-02-21 2019-02-19 56.508 0 +0
2019-02-20 2019-02-18 56.380 0 +0
2019-02-19 2019-02-15 56.124 0 +0
2019-02-18 2019-02-14 56.060 0 +0
2019-02-15 2019-02-13 56.380 0 +0
2019-02-14 2019-02-12 56.124 0 +0
2019-02-13 2019-02-11 56.188 0 +0
2019-02-12 2019-02-08 55.804 0 +0
2019-02-11 2019-02-04 55.611 0 +0
2019-02-08 2019-01-31 56.124 0 +0
2019-02-01 2019-01-30 55.739 0 +0
2019-01-31 2019-01-29 55.804 0 +0
2019-01-30 2019-01-28 55.099 0 +0
2019-01-29 2019-01-25 54.971 0 +0
2019-01-28 2019-01-24 54.586 0 +0
2019-01-25 2019-01-23 54.458 0 +0
2019-01-24 2019-01-22 54.266 0 +0
2019-01-23 2019-01-21 54.394 0 +0
2019-01-22 2019-01-18 54.202 0 +0
2019-01-21 2019-01-17 54.074 0 +0
2019-01-18 2019-01-16 54.138 0 +0
2019-01-17 2019-01-15 54.010 0 +0
2019-01-16 2019-01-14 53.625 0 +0
2019-01-15 2019-01-11 53.817 0 +0
2019-01-14 2019-01-10 53.561 0 +0
2019-01-11 2019-01-09 53.561 0 +0
2019-01-10 2019-01-08 53.433 0 +0
2019-01-09 2019-01-07 53.177 0 +0
2019-01-08 2019-01-04 52.792 0 +0
2019-01-07 2019-01-03 52.408 0 +0
2019-01-04 2019-01-02 51.895 0 +0
2019-01-03 2018-12-31 52.792 0 +0
2019-01-02 2018-12-27 52.216 0 +0
2018-12-28 2018-12-24 52.920 0 +0
2018-12-27 2018-12-20 52.472 0 +0
2018-12-21 2018-12-19 52.536 0 +0
2018-12-20 2018-12-18 52.792 0 +0
2018-12-19 2018-12-17 52.792 0 +0
2018-12-18 2018-12-14 52.600 0 +0
2018-12-17 2018-12-13 52.536 0 +0
2018-12-14 2018-12-12 52.152 0 +0
2018-12-13 2018-12-11 50.998 0 +0
2018-12-12 2018-12-10 50.742 0 +0
2018-12-11 2018-12-07 52.408 0 +0
2018-12-10 2018-12-06 51.767 0 +0
2018-12-07 2018-12-05 52.344 0 +0
2018-12-06 2018-12-04 52.536 0 +0
2018-12-05 2018-12-03 52.280 0 +0
2018-12-04 2018-11-30 52.024 0 +0
2018-12-03 2018-11-29 51.447 0 +0
2018-11-30 2018-11-28 52.088 0 +0
2018-11-29 2018-11-27 51.895 0 +0
2018-11-28 2018-11-26 51.895 0 +0
2018-11-27 2018-11-23 50.934 0 +0
2018-11-26 2018-11-22 51.127 0 +0
2018-11-23 2018-11-21 50.294 0 +0
2018-11-22 2018-11-20 50.550 0 +0
2018-11-21 2018-11-19 50.870 0 +0
2018-11-20 2018-11-16 50.742 0 +0
2018-11-19 2018-11-15 50.998 0 +0
2018-11-16 2018-11-14 49.909 0 +0
2018-11-15 2018-11-13 49.845 0 +0
2018-11-14 2018-11-12 49.717 0 +0
2018-11-13 2018-11-09 49.076 0 +0
2018-11-12 2018-11-08 49.845 0 +0
2018-11-09 2018-11-07 49.397 0 +0
2018-11-08 2018-11-06 49.461 0 +0
2018-11-07 2018-11-05 48.884 0 +0
2018-11-06 2018-11-02 49.845 0 +0
2018-11-05 2018-11-01 48.820 0 +0
2018-11-02 2018-10-31 48.692 0 +0
2018-11-01 2018-10-30 48.115 0 +0
2018-10-31 2018-10-29 48.628 0 +0
2018-10-30 2018-10-26 48.820 0 +0
2018-10-29 2018-10-25 49.205 0 +0
2018-10-26 2018-10-24 49.269 0 +0
2018-10-25 2018-10-23 48.884 0 +0
2018-10-24 2018-10-22 49.717 0 +0
2018-10-23 2018-10-19 49.845 0 +0
2018-10-22 2018-10-18 49.461 0 +0
2018-10-19 2018-10-16 49.461 0 +0
2018-10-18 2018-10-15 49.717 0 +0
2018-10-16 2018-10-12 50.230 0 +0
2018-10-15 2018-10-11 50.358 0 +0
2018-10-12 2018-10-10 51.191 0 +0
2018-10-11 2018-10-09 51.319 0 +0
2018-10-10 2018-10-08 51.767 0 +0
2018-10-09 2018-10-05 51.575 0 +0
2018-10-08 2018-10-04 51.703 0 +0
2018-10-05 2018-10-03 52.344 0 +0
2018-10-04 2018-10-02 52.280 0 +0
2018-10-03 2018-09-28 52.792 0 +0
2018-10-02 2018-09-27 52.985 0 +0
2018-09-28 2018-09-26 52.216 0 +0
2018-09-27 2018-09-24 52.280 0 +0
2018-09-26 2018-09-21 52.856 0 +0
2018-09-24 2018-09-20 52.728 0 +0
2018-09-21 2018-09-19 53.305 0 +0
2018-09-20 2018-09-18 53.817 0 +0
2018-09-19 2018-09-17 53.561 0 +0
2018-09-18 2018-09-14 53.433 0 +0
2018-09-17 2018-09-13 53.177 0 +0
2018-09-14 2018-09-12 52.216 0 +0
2018-09-13 2018-09-11 50.934 0 +0
2018-09-12 2018-09-10 50.934 0 +0
2018-09-11 2018-09-07 51.062 0 +0
2018-09-10 2018-09-06 50.998 0 +0
2018-09-07 2018-09-05 50.870 0 +0
2018-09-06 2018-09-04 51.767 0 +0
2018-09-05 2018-09-03 51.639 0 +0
2018-09-04 2018-08-31 51.831 0 +0
2018-09-03 2018-08-30 52.152 0 +0
2018-08-31 2018-08-29 52.408 0 +0
2018-08-30 2018-08-28 52.216 0 +0
2018-08-29 2018-08-27 52.152 0 +0
2018-08-28 2018-08-24 51.127 0 +0
2018-08-27 2018-08-23 50.678 0 +0
2018-08-24 2018-08-22 50.934 0 +0
2018-08-23 2018-08-21 51.449 0 +0
2018-08-22 2018-08-20 52.158 0 +0
2018-08-21 2018-08-17 51.320 0 +0
2018-08-20 2018-08-16 51.127 0 +0
2018-08-17 2018-08-15 51.578 0 +0
2018-08-16 2018-08-14 51.320 0 +0
2018-08-15 2018-08-13 50.933 0 +0
2018-08-14 2018-08-10 51.642 0 +0
2018-08-13 2018-08-09 52.803 0 +0
2018-08-10 2018-08-08 53.770 0 +0
2018-08-09 2018-08-07 55.188 0 +0
2018-08-08 2018-08-06 54.866 0 +0
2018-08-07 2018-08-03 54.930 0 +0
2018-08-06 2018-08-02 55.124 0 +0
2018-08-03 2018-08-01 56.026 0 +0
2018-08-02 2018-07-31 56.736 0 +0
2018-08-01 2018-07-30 55.382 0 +0
2018-07-31 2018-07-27 55.124 0 +0
2018-07-30 2018-07-26 55.124 0 +0
2018-07-27 2018-07-25 54.930 0 +0
2018-07-26 2018-07-24 54.737 0 +0
2018-07-25 2018-07-23 54.544 0 +0
2018-07-24 2018-07-20 54.028 0 +0
2018-07-23 2018-07-19 53.963 0 +0
2018-07-20 2018-07-18 54.286 0 +0
2018-07-19 2018-07-17 54.608 0 +0
2018-07-18 2018-07-16 54.673 0 +0
2018-07-17 2018-07-13 55.124 0 +0
2018-07-16 2018-07-12 54.866 0 +0
2018-07-13 2018-07-11 55.124 0 +0
2018-07-12 2018-07-10 55.704 0 +0
2018-07-11 2018-07-09 55.446 0 +0
2018-07-10 2018-07-06 55.317 0 +0
2018-07-09 2018-07-05 54.995 0 +0
2018-07-06 2018-07-04 54.930 0 +0
2018-07-05 2018-07-03 55.446 0 +0
2018-07-04 2018-06-29 55.962 0 +0
2018-07-03 2018-06-28 56.091 0 +0
2018-06-29 2018-06-27 55.446 0 +0
2018-06-28 2018-06-26 55.898 0 +0
2018-06-27 2018-06-25 55.769 0 +0
2018-06-26 2018-06-22 56.026 0 +0
2018-06-25 2018-06-21 54.286 0 +0
2018-06-22 2018-06-20 54.415 0 +0
2018-06-21 2018-06-19 54.415 0 +0
2018-06-20 2018-06-15 55.833 0 +0
2018-06-19 2018-06-14 56.220 0 +0
2018-06-15 2018-06-13 56.800 0 +0
2018-06-14 2018-06-12 57.445 0 +0
2018-06-13 2018-06-11 57.122 0 +0
2018-06-12 2018-06-08 57.380 0 +0
2018-06-11 2018-06-07 57.832 0 +0
2018-06-08 2018-06-06 57.509 0 +0
2018-06-07 2018-06-05 57.187 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 56.413 0 +0
2018-06-04 2018-05-31 56.929 0 +0
2018-06-01 2018-05-30 57.058 0 +0
2018-05-31 2018-05-29 56.865 0 +0
2018-05-30 2018-05-28 57.122 0 +0
2018-05-29 2018-05-25 57.122 0 +0
2018-05-28 2018-05-24 56.478 0 +0
2018-05-25 2018-05-23 56.542 0 +0
2018-05-24 2018-05-21 58.670 0 +0
2018-05-23 2018-05-18 58.154 0 +0
2018-05-21 2018-05-17 60.265 0 +0
2018-05-18 2018-05-16 60.725 0 +0
2018-05-17 2018-05-15 60.922 0 +0
2018-05-16 2018-05-14 60.330 0 +0
2018-05-15 2018-05-11 59.739 0 +0
2018-05-14 2018-05-10 60.067 0 +0
2018-05-11 2018-05-09 59.279 0 +0
2018-05-10 2018-05-08 58.885 0 +0
2018-05-09 2018-05-07 58.030 0 +0
2018-05-08 2018-05-04 58.162 0 +0
2018-05-07 2018-05-03 58.096 0 +0
2018-05-04 2018-05-02 57.636 0 +0
2018-05-03 2018-04-30 58.162 0 +0
2018-05-02 2018-04-27 57.767 0 +0
2018-04-30 2018-04-26 57.373 0 +0
2018-04-27 2018-04-25 57.373 0 +0
2018-04-26 2018-04-24 57.307 0 +0
2018-04-25 2018-04-23 56.913 0 +0
2018-04-24 2018-04-20 57.044 0 +0
2018-04-23 2018-04-19 57.110 0 +0
2018-04-20 2018-04-18 57.242 0 +0
2018-04-19 2018-04-17 56.453 0 +0
2018-04-18 2018-04-16 56.913 0 +0
2018-04-17 2018-04-13 56.716 0 +0
2018-04-16 2018-04-12 56.913 0 +0
2018-04-13 2018-04-11 56.321 0 +0
2018-04-12 2018-04-10 56.256 0 +0
2018-04-11 2018-04-09 56.847 0 +0
2018-04-10 2018-04-06 55.861 0 +0
2018-04-09 2018-04-04 55.007 0 +0
2018-04-06 2018-04-03 55.927 0 +0
2018-04-04 2018-03-29 55.467 0 +0
2018-04-03 2018-03-28 56.321 0 +0
2018-03-29 2018-03-27 56.650 0 +0
2018-03-28 2018-03-26 56.387 0 +0
2018-03-27 2018-03-23 55.861 0 +0
2018-03-26 2018-03-22 56.190 0 +0
2018-03-23 2018-03-21 56.782 0 +0
2018-03-22 2018-03-20 56.453 0 +0
2018-03-21 2018-03-19 56.716 0 +0
2018-03-20 2018-03-16 57.439 0 +0
2018-03-19 2018-03-15 57.767 0 +0
2018-03-16 2018-03-14 57.833 0 +0
2018-03-15 2018-03-13 57.636 0 +0
2018-03-14 2018-03-12 56.782 0 +0
2018-03-13 2018-03-09 56.124 0 +0
2018-03-12 2018-03-08 53.890 0 +0
2018-03-09 2018-03-07 53.561 0 +0
2018-03-08 2018-03-06 53.758 0 +0
2018-03-07 2018-03-05 53.364 0 +0
2018-03-06 2018-03-02 54.087 0 +0
2018-03-05 2018-03-01 54.613 0 +0
2018-03-02 2018-02-28 54.547 0 +0
2018-03-01 2018-02-27 54.810 0 +0
2018-02-28 2018-02-26 55.204 0 +0
2018-02-27 2018-02-23 54.941 0 +0
2018-02-26 2018-02-22 54.679 0 +0
2018-02-23 2018-02-21 54.679 0 +0
2018-02-22 2018-02-20 54.218 0 +0
2018-02-21 2018-02-15 53.758 0 +0
2018-02-20 2018-02-13 53.561 0 +0
2018-02-14 2018-02-12 53.627 0 +0
2018-02-13 2018-02-09 53.693 0 +0
2018-02-12 2018-02-08 54.810 0 +0
2018-02-09 2018-02-07 54.810 0 +0
2018-02-08 2018-02-06 55.861 0 +0
2018-02-07 2018-02-05 57.373 0 +0
2018-02-06 2018-02-02 58.096 0 +0
2018-02-05 2018-02-01 58.687 0 +0
2018-02-02 2018-01-31 58.885 0 +0
2018-02-01 2018-01-30 59.016 0 +0
2018-01-31 2018-01-29 59.082 0 +0
2018-01-30 2018-01-26 59.345 0 +0
2018-01-29 2018-01-25 59.147 0 +0
2018-01-26 2018-01-24 58.885 0 +0
2018-01-25 2018-01-23 59.016 0 +0
2018-01-24 2018-01-22 59.016 0 +0
2018-01-23 2018-01-19 59.213 0 +0
2018-01-22 2018-01-18 59.476 0 +0
2018-01-19 2018-01-17 59.410 0 +0
2018-01-18 2018-01-16 59.410 0 +0
2018-01-17 2018-01-15 59.542 0 +0
2018-01-16 2018-01-12 60.067 0 +0
2018-01-15 2018-01-11 60.396 0 +0
2018-01-12 2018-01-10 60.790 0 +0
2018-01-11 2018-01-09 60.922 0 +0
2018-01-10 2018-01-08 60.725 0 +0
2018-01-09 2018-01-05 60.790 0 +0
2018-01-08 2018-01-04 61.053 0 +0
2018-01-05 2018-01-03 60.856 0 +0
2018-01-04 2018-01-02 60.199 0 +0
2018-01-03 2017-12-29 60.199 0 +0
2018-01-02 2017-12-28 60.133 0 +0
2017-12-29 2017-12-27 60.002 0 +0
2017-12-28 2017-12-22 59.936 0 +0
2017-12-27 2017-12-21 59.542 0 +0
2017-12-22 2017-12-20 60.067 0 +0
2017-12-21 2017-12-19 59.542 0 +0
2017-12-20 2017-12-18 59.476 0 +0
2017-12-19 2017-12-15 59.739 0 +0
2017-12-18 2017-12-14 59.673 0 +0
2017-12-15 2017-12-13 59.936 0 +0
2017-12-14 2017-12-12 59.739 0 +0
2017-12-13 2017-12-11 59.936 0 +0
2017-12-12 2017-12-08 59.673 0 +0
2017-12-11 2017-12-07 60.462 0 +0
2017-12-08 2017-12-06 60.067 0 +0
2017-12-07 2017-12-05 61.185 0 +0
2017-12-06 2017-12-04 60.988 0 +0
2017-12-05 2017-12-01 60.462 0 +0
2017-12-04 2017-11-30 60.396 0 +0
2017-12-01 2017-11-29 60.396 0 +0
2017-11-30 2017-11-28 60.462 0 +0
2017-11-29 2017-11-27 60.002 0 +0
2017-11-28 2017-11-24 59.805 0 +0
2017-11-27 2017-11-23 59.476 0 +0
2017-11-24 2017-11-22 59.476 0 +0
2017-11-23 2017-11-21 59.213 0 +0
2017-11-22 2017-11-20 59.279 0 +0
2017-11-21 2017-11-17 59.607 0 +0
2017-11-20 2017-11-16 59.410 0 +0
2017-11-17 2017-11-15 59.345 0 +0
2017-11-16 2017-11-14 59.410 0 +0
2017-11-15 2017-11-13 59.345 0 +0
2017-11-14 2017-11-10 59.147 0 +0
2017-11-13 2017-11-09 59.410 0 +0
2017-11-10 2017-11-08 59.410 0 +0
2017-11-09 2017-11-07 59.410 0 +0
2017-11-08 2017-11-06 58.950 0 +0
2017-11-07 2017-11-03 58.950 0 +0
2017-11-06 2017-11-02 59.082 0 +0
2017-11-03 2017-11-01 59.410 0 +0
2017-11-02 2017-10-31 59.410 0 +0
2017-11-01 2017-10-30 59.542 0 +0
2017-10-31 2017-10-27 59.345 0 +0
2017-10-30 2017-10-26 59.345 0 +0
2017-10-27 2017-10-25 59.279 0 +0
2017-10-26 2017-10-24 59.082 0 +0
2017-10-25 2017-10-23 59.147 0 +0
2017-10-24 2017-10-20 59.213 0 +0
2017-10-23 2017-10-19 59.082 0 +0
2017-10-20 2017-10-18 59.476 0 +0
2017-10-19 2017-10-17 59.542 0 +0
2017-10-18 2017-10-16 59.739 0 +0
2017-10-17 2017-10-13 59.147 0 +0
2017-10-16 2017-10-12 59.147 0 +0
2017-10-13 2017-10-11 59.147 0 +0
2017-10-12 2017-10-10 59.279 0 +0
2017-10-11 2017-10-09 59.345 0 +0
2017-10-10 2017-10-06 59.410 0 +0
2017-10-09 2017-10-04 59.739 0 +0
2017-10-06 2017-10-03 59.739 0 +0
2017-10-04 2017-09-29 59.936 0 +0
2017-10-03 2017-09-28 60.002 0 +0
2017-09-29 2017-09-27 60.002 0 +0
2017-09-28 2017-09-26 60.199 0 +0
2017-09-27 2017-09-25 59.673 0 +0
2017-09-26 2017-09-22 59.607 0 +0
2017-09-25 2017-09-21 59.936 0 +0
2017-09-22 2017-09-20 60.199 0 +0
2017-09-21 2017-09-19 60.396 0 +0
2017-09-20 2017-09-18 60.528 0 +0
2017-09-19 2017-09-15 60.528 0 +0
2017-09-18 2017-09-14 60.067 0 +0
2017-09-15 2017-09-13 60.593 0 +0
2017-09-14 2017-09-12 61.053 0 +0
2017-09-13 2017-09-11 61.119 0 +0
2017-09-12 2017-09-08 60.462 0 +0
2017-09-11 2017-09-07 60.265 0 +0
2017-09-08 2017-09-06 60.265 0 +0
2017-09-07 2017-09-05 60.133 0 +0
2017-09-06 2017-09-04 60.462 0 +0
2017-09-05 2017-09-01 60.790 0 +0
2017-09-04 2017-08-31 60.133 0 +0
2017-09-01 2017-08-30 59.410 0 +0
2017-08-31 2017-08-29 59.542 0 +0
2017-08-30 2017-08-28 59.673 0 +0
2017-08-29 2017-08-25 59.607 0 +0
2017-08-28 2017-08-24 59.607 0 +0
2017-08-25 2017-08-22 60.004 0 +0
2017-08-24 2017-08-21 59.938 0 +0
2017-08-22 2017-08-18 59.871 0 +0
2017-08-21 2017-08-17 60.334 0 +0
2017-08-18 2017-08-16 59.541 0 +0
2017-08-17 2017-08-15 59.607 0 +0
2017-08-16 2017-08-14 59.541 0 +0
2017-08-15 2017-08-11 58.946 0 +0
2017-08-14 2017-08-10 61.325 0 +0
2017-08-11 2017-08-09 60.995 0 +0
2017-08-10 2017-08-08 61.193 0 +0
2017-08-09 2017-08-07 60.995 0 +0
2017-08-08 2017-08-04 60.995 0 +0
2017-08-07 2017-08-03 60.136 0 +0
2017-08-04 2017-08-02 60.202 0 +0
2017-08-03 2017-08-01 59.541 0 +0
2017-08-02 2017-07-31 59.673 0 +0
2017-08-01 2017-07-28 59.607 0 +0
2017-07-31 2017-07-27 59.541 0 +0
2017-07-28 2017-07-26 58.814 0 +0
2017-07-27 2017-07-25 58.682 0 +0
2017-07-26 2017-07-24 58.814 0 +0
2017-07-25 2017-07-21 58.748 0 +0
2017-07-24 2017-07-20 58.285 0 +0
2017-07-21 2017-07-19 58.550 0 +0
2017-07-20 2017-07-18 58.946 0 +0
2017-07-19 2017-07-17 58.880 0 +0
2017-07-18 2017-07-14 59.012 0 +0
2017-07-17 2017-07-13 58.814 0 +0
2017-07-14 2017-07-12 59.078 0 +0
2017-07-13 2017-07-11 59.012 0 +0
2017-07-12 2017-07-10 58.285 0 +0
2017-07-11 2017-07-07 57.691 0 +0
2017-07-10 2017-07-06 57.889 0 +0
2017-07-07 2017-07-05 57.492 0 +0
2017-07-06 2017-07-04 57.162 0 +0
2017-07-05 2017-07-03 57.691 0 +0
2017-07-04 2017-06-30 58.087 0 +0
2017-07-03 2017-06-29 58.418 0 +0
2017-06-30 2017-06-28 58.352 0 +0
2017-06-29 2017-06-27 58.352 0 +0
2017-06-28 2017-06-26 57.955 0 +0
2017-06-27 2017-06-23 57.823 0 +0
2017-06-26 2017-06-22 57.559 0 +0
2017-06-23 2017-06-21 57.823 0 +0
2017-06-22 2017-06-20 57.955 0 +0
2017-06-21 2017-06-19 58.021 0 +0
2017-06-20 2017-06-16 57.955 0 +0
2017-06-19 2017-06-15 57.691 0 +0
2017-06-16 2017-06-14 57.823 0 +0
2017-06-15 2017-06-13 57.889 0 +0
2017-06-14 2017-06-12 57.757 0 +0
2017-06-13 2017-06-09 58.285 0 +0
2017-06-12 2017-06-08 58.352 0 +0
2017-06-09 2017-06-07 58.285 0 +0
2017-06-08 2017-06-06 58.219 0 +0
2017-06-07 2017-06-05 58.153 0 +0
2017-06-06 2017-06-02 58.550 0 +0
2017-06-05 2017-06-01 58.946 0 +0
2017-06-02 2017-05-31 58.682 0 +0
2017-06-01 2017-05-29 58.814 0 +0
2017-05-31 2017-05-26 57.030 0 +0
2017-05-29 2017-05-25 57.625 0 +0
2017-05-26 2017-05-24 57.492 0 +0
2017-05-25 2017-05-23 58.285 0 +0
2017-05-24 2017-05-22 58.021 0 +0
2017-05-23 2017-05-19 59.277 0 +0
2017-05-22 2017-05-18 69.871 0 +0
2017-05-19 2017-05-17 69.097 0 +0
2017-05-18 2017-05-16 67.549 0 +0
2017-05-17 2017-05-15 67.408 0 +0
2017-05-16 2017-05-12 65.649 0 +0
2017-05-15 2017-05-11 65.508 0 +0
2017-05-12 2017-05-10 65.719 0 +0
2017-05-11 2017-05-09 65.297 0 +0
2017-05-10 2017-05-08 64.171 0 +0
2017-05-09 2017-05-05 63.468 0 +0
2017-05-08 2017-05-04 63.960 0 +0
2017-05-05 2017-05-02 63.327 0 +0
2017-05-04 2017-04-28 63.045 0 +0
2017-05-02 2017-04-27 63.186 0 +0
2017-04-28 2017-04-26 63.186 0 +0
2017-04-27 2017-04-25 62.975 0 +0
2017-04-26 2017-04-24 62.482 0 +0
2017-04-25 2017-04-21 62.342 0 +0
2017-04-24 2017-04-20 62.201 0 +0
2017-04-21 2017-04-19 61.920 0 +0
2017-04-20 2017-04-18 62.412 0 +0
2017-04-19 2017-04-13 62.834 0 +0
2017-04-18 2017-04-12 63.045 0 +0
2017-04-13 2017-04-11 62.553 0 +0
2017-04-12 2017-04-10 62.553 0 +0
2017-04-11 2017-04-07 61.568 0 +0
2017-04-10 2017-04-06 61.568 0 +0
2017-04-07 2017-04-05 61.920 0 +0
2017-04-06 2017-04-03 61.708 0 +0
2017-04-05 2017-03-31 61.427 0 +0
2017-04-03 2017-03-30 61.920 0 +0
2017-03-31 2017-03-29 61.286 0 +0
2017-03-30 2017-03-28 61.005 0 +0
2017-03-29 2017-03-27 60.442 0 +0
2017-03-28 2017-03-24 60.442 0 +0
2017-03-27 2017-03-23 60.160 0 +0
2017-03-24 2017-03-22 60.301 0 +0
2017-03-23 2017-03-21 60.934 0 +0
2017-03-22 2017-03-20 60.442 0 +0
2017-03-21 2017-03-17 60.020 0 +0
2017-03-20 2017-03-16 59.386 0 +0
2017-03-17 2017-03-15 58.964 0 +0
2017-03-16 2017-03-14 58.894 0 +0
2017-03-15 2017-03-13 58.612 0 +0
2017-03-14 2017-03-10 58.753 0 +0
2017-03-13 2017-03-09 58.894 0 +0
2017-03-10 2017-03-08 59.035 0 +0
2017-03-09 2017-03-07 58.331 0 +0
2017-03-08 2017-03-06 58.683 0 +0
2017-03-07 2017-03-03 57.768 0 +0
2017-03-06 2017-03-02 58.542 0 +0
2017-03-03 2017-03-01 58.964 0 +0
2017-03-02 2017-02-28 57.768 0 +0
2017-03-01 2017-02-27 58.261 0 +0
2017-02-28 2017-02-24 58.190 0 +0
2017-02-27 2017-02-23 58.190 0 +0
2017-02-24 2017-02-22 57.979 0 +0
2017-02-23 2017-02-21 57.487 0 +0
2017-02-22 2017-02-20 57.557 0 +0
2017-02-21 2017-02-17 56.924 0 +0
2017-02-20 2017-02-16 56.291 0 +0
2017-02-17 2017-02-15 56.994 0 +0
2017-02-16 2017-02-14 56.642 0 +0
2017-02-15 2017-02-13 56.642 0 +0
2017-02-14 2017-02-10 56.642 0 +0
2017-02-13 2017-02-09 56.291 0 +0
2017-02-10 2017-02-08 56.502 0 +0
2017-02-09 2017-02-07 56.572 0 +0
2017-02-08 2017-02-06 56.431 0 +0
2017-02-07 2017-02-03 56.009 0 +0
2017-02-06 2017-02-02 55.868 0 +0
2017-02-03 2017-02-01 56.079 0 +0
2017-02-02 2017-01-27 55.728 0 +0
2017-02-01 2017-01-25 55.024 0 +0
2017-01-26 2017-01-24 54.813 0 +0
2017-01-25 2017-01-23 54.531 0 +0
2017-01-24 2017-01-20 54.391 0 +0
2017-01-23 2017-01-19 54.602 0 +0
2017-01-20 2017-01-18 54.531 0 +0
2017-01-19 2017-01-17 54.180 0 +0
2017-01-18 2017-01-16 54.391 0 +0
2017-01-17 2017-01-13 54.602 0 +0
2017-01-16 2017-01-12 54.039 0 +0
2017-01-13 2017-01-11 54.602 0 +0
2017-01-12 2017-01-10 54.602 0 +0
2017-01-11 2017-01-09 53.969 0 +0
2017-01-10 2017-01-06 53.828 0 +0
2017-01-09 2017-01-05 54.180 0 +0
2017-01-06 2017-01-04 53.898 0 +0
2017-01-05 2017-01-03 53.969 0 +0
2017-01-04 2016-12-30 53.054 0 +0
2017-01-03 2016-12-29 52.772 0 +0
2016-12-30 2016-12-28 52.632 0 +0
2016-12-29 2016-12-23 52.491 0 +0
2016-12-28 2016-12-22 52.632 0 +0
2016-12-23 2016-12-21 52.843 0 +0
2016-12-22 2016-12-20 52.772 0 +0
2016-12-21 2016-12-19 52.772 0 +0
2016-12-20 2016-12-16 53.335 0 +0
2016-12-19 2016-12-15 53.687 0 +0
2016-12-16 2016-12-14 54.391 0 +0
2016-12-15 2016-12-13 54.461 0 +0
2016-12-14 2016-12-12 53.617 0 +0
2016-12-13 2016-12-09 54.743 0 +0
2016-12-12 2016-12-08 54.320 0 +0
2016-12-09 2016-12-07 54.180 0 +0
2016-12-08 2016-12-06 54.320 0 +0
2016-12-07 2016-12-05 53.546 0 +0
2016-12-06 2016-12-02 53.265 0 +0
2016-12-05 2016-12-01 53.687 0 +0
2016-12-02 2016-11-30 54.602 0 +0
2016-12-01 2016-11-29 54.602 0 +0
2016-11-30 2016-11-28 54.672 0 +0
2016-11-29 2016-11-25 54.461 0 +0
2016-11-28 2016-11-24 54.391 0 +0
2016-11-25 2016-11-23 54.743 0 +0
2016-11-24 2016-11-22 55.024 0 +0
2016-11-23 2016-11-21 54.391 0 +0
2016-11-22 2016-11-18 55.094 0 +0
2016-11-21 2016-11-17 55.235 0 +0
2016-11-18 2016-11-16 56.079 0 +0
2016-11-17 2016-11-15 57.205 0 +0
2016-11-16 2016-11-14 57.839 0 +0
2016-11-15 2016-11-11 58.964 0 +0
2016-11-14 2016-11-10 59.598 0 +0
2016-11-11 2016-11-09 59.246 0 +0
2016-11-10 2016-11-08 59.949 0 +0
2016-11-09 2016-11-07 59.668 0 +0
2016-11-08 2016-11-04 59.879 0 +0
2016-11-07 2016-11-03 59.949 0 +0
2016-11-04 2016-11-02 60.372 0 +0
2016-11-03 2016-11-01 60.794 0 +0
2016-11-02 2016-10-31 60.442 0 +0
2016-11-01 2016-10-28 60.231 0 +0
2016-10-31 2016-10-27 60.301 0 +0
2016-10-28 2016-10-26 60.864 0 +0
2016-10-27 2016-10-25 61.497 0 +0
2016-10-26 2016-10-24 61.638 0 +0
2016-10-25 2016-10-20 61.005 0 +0
2016-10-24 2016-10-19 60.794 0 +0
2016-10-20 2016-10-18 60.301 0 +0
2016-10-19 2016-10-17 60.512 0 +0
2016-10-18 2016-10-14 60.512 0 +0
2016-10-17 2016-10-13 59.809 0 +0
2016-10-14 2016-10-12 60.231 0 +0
2016-10-13 2016-10-11 59.246 0 +0
2016-10-12 2016-10-07 60.090 0 +0
2016-10-11 2016-10-06 59.527 0 +0
2016-10-07 2016-10-05 60.442 0 +0
2016-10-06 2016-10-04 60.301 0 +0
2016-10-05 2016-10-03 60.231 0 +0
2016-10-04 2016-09-30 60.090 0 +0
2016-10-03 2016-09-29 60.653 0 +0
2016-09-30 2016-09-28 59.809 0 +0
2016-09-29 2016-09-27 59.949 0 +0
2016-09-28 2016-09-26 58.964 0 +0
2016-09-27 2016-09-23 59.105 0 +0
2016-09-26 2016-09-22 59.527 0 +0
2016-09-23 2016-09-21 59.457 0 +0
2016-09-22 2016-09-20 59.527 0 +0
2016-09-21 2016-09-19 59.598 0 +0
2016-09-20 2016-09-15 59.246 0 +0
2016-09-19 2016-09-14 59.175 0 +0
2016-09-15 2016-09-13 59.457 0 +0
2016-09-14 2016-09-12 60.020 0 +0
2016-09-13 2016-09-09 61.708 0 +0
2016-09-12 2016-09-08 60.723 0 +0
2016-09-09 2016-09-07 60.160 0 +0
2016-09-08 2016-09-06 59.809 0 +0
2016-09-07 2016-09-05 60.231 0 +0
2016-09-06 2016-09-02 60.020 0 +0
2016-09-05 2016-09-01 59.598 0 +0
2016-09-02 2016-08-31 59.668 0 +0
2016-09-01 2016-08-30 59.035 0 +0
2016-08-31 2016-08-29 58.964 0 +0
2016-08-30 2016-08-26 59.738 0 +0
2016-08-29 2016-08-25 59.598 0 +0
2016-08-26 2016-08-24 59.316 0 +0
2016-08-25 2016-08-23 59.246 0 +0
2016-08-24 2016-08-22 59.105 0 +0
2016-08-23 2016-08-19 60.163 0 +0
2016-08-22 2016-08-18 61.012 0 +0
2016-08-19 2016-08-17 60.304 0 +0
2016-08-18 2016-08-16 60.446 0 +0
2016-08-17 2016-08-15 59.738 0 +0
2016-08-16 2016-08-12 59.455 0 +0
2016-08-15 2016-08-11 59.526 0 +0
2016-08-12 2016-08-10 59.313 0 +0
2016-08-11 2016-08-09 61.578 0 +0
2016-08-10 2016-08-08 62.003 0 +0
2016-08-09 2016-08-05 61.790 0 +0
2016-08-08 2016-08-04 61.153 0 +0
2016-08-05 2016-08-03 60.163 0 +0
2016-08-04 2016-08-01 61.790 0 +0
2016-08-03 2016-07-29 62.144 0 +0
2016-08-01 2016-07-28 62.286 0 +0
2016-07-29 2016-07-27 61.507 0 +0
2016-07-28 2016-07-26 61.437 0 +0
2016-07-27 2016-07-25 60.446 0 +0
2016-07-26 2016-07-22 60.516 0 +0
2016-07-25 2016-07-21 60.516 0 +0
2016-07-22 2016-07-20 60.941 0 +0
2016-07-21 2016-07-19 59.809 0 +0
2016-07-20 2016-07-18 59.384 0 +0
2016-07-19 2016-07-15 59.596 0 +0
2016-07-18 2016-07-14 59.526 0 +0
2016-07-15 2016-07-13 58.605 0 +0
2016-07-14 2016-07-12 57.898 0 +0
2016-07-13 2016-07-11 57.190 0 +0
2016-07-12 2016-07-08 55.916 0 +0
2016-07-11 2016-07-07 56.128 0 +0
2016-07-08 2016-07-06 55.703 0 +0
2016-07-07 2016-07-05 55.916 0 +0
2016-07-06 2016-07-04 55.916 0 +0
2016-07-05 2016-06-30 55.491 0 +0
2016-07-04 2016-06-29 54.713 0 +0
2016-06-30 2016-06-28 53.934 0 +0
2016-06-29 2016-06-27 53.863 0 +0
2016-06-28 2016-06-24 53.014 0 +0
2016-06-27 2016-06-23 53.226 0 +0
2016-06-24 2016-06-22 53.085 0 +0
2016-06-23 2016-06-21 53.014 0 +0
2016-06-22 2016-06-20 52.872 0 +0
2016-06-21 2016-06-17 52.660 0 +0
2016-06-20 2016-06-16 52.164 0 +0
2016-06-17 2016-06-15 52.731 0 +0
2016-06-16 2016-06-14 52.377 0 +0
2016-06-15 2016-06-13 53.226 0 +0
2016-06-14 2016-06-10 53.792 0 +0
2016-06-13 2016-06-08 53.722 0 +0
2016-06-10 2016-06-07 53.509 0 +0
2016-06-08 2016-06-06 52.943 0 +0
2016-06-07 2016-06-03 52.731 0 +0
2016-06-06 2016-06-02 52.731 0 +0
2016-06-03 2016-06-01 52.448 0 +0
2016-06-02 2016-05-31 52.164 0 +0
2016-06-01 2016-05-30 51.457 0 +0
2016-05-31 2016-05-27 51.386 0 +0
2016-05-30 2016-05-26 51.174 0 +0
2016-05-27 2016-05-25 51.457 0 +0
2016-05-26 2016-05-24 50.749 0 +0
2016-05-25 2016-05-23 50.749 0 +0
2016-05-24 2016-05-20 51.103 0 +0
2016-05-23 2016-05-19 59.966 0 +0
2016-05-20 2016-05-18 59.276 0 +0
2016-05-19 2016-05-17 59.582 0 +0
2016-05-18 2016-05-16 58.739 0 +0
2016-05-17 2016-05-13 58.662 0 +0
2016-05-16 2016-05-12 58.969 0 +0
2016-05-13 2016-05-11 58.892 0 +0
2016-05-12 2016-05-10 58.892 0 +0
2016-05-11 2016-05-09 59.046 0 +0
2016-05-10 2016-05-06 59.122 0 +0
2016-05-09 2016-05-05 59.046 0 +0
2016-05-06 2016-05-04 58.586 0 +0
2016-05-05 2016-05-03 58.586 0 +0
2016-05-04 2016-04-29 58.892 0 +0
2016-05-03 2016-04-28 59.506 0 +0
2016-04-29 2016-04-27 58.739 0 +0
2016-04-28 2016-04-26 58.969 0 +0
2016-04-27 2016-04-25 59.352 0 +0
2016-04-26 2016-04-22 58.969 0 +0
2016-04-25 2016-04-21 59.352 0 +0
2016-04-22 2016-04-20 59.046 0 +0
2016-04-21 2016-04-19 59.429 0 +0
2016-04-20 2016-04-18 58.969 0 +0
2016-04-19 2016-04-15 59.122 0 +0
2016-04-18 2016-04-14 59.199 0 +0
2016-04-15 2016-04-13 58.816 0 +0
2016-04-14 2016-04-12 57.895 0 +0
2016-04-13 2016-04-11 58.202 0 +0
2016-04-12 2016-04-08 59.276 0 +0
2016-04-11 2016-04-07 58.892 0 +0
2016-04-08 2016-04-06 57.819 0 +0
2016-04-07 2016-04-05 57.819 0 +0
2016-04-06 2016-04-01 58.202 0 +0
2016-04-05 2016-03-31 58.892 0 +0
2016-04-01 2016-03-30 58.662 0 +0
2016-03-31 2016-03-29 57.359 0 +0
2016-03-30 2016-03-24 57.589 0 +0
2016-03-29 2016-03-23 57.205 0 +0
2016-03-24 2016-03-22 58.279 0 +0
2016-03-23 2016-03-21 58.049 0 +0
2016-03-22 2016-03-18 58.125 0 +0
2016-03-21 2016-03-17 58.202 0 +0
2016-03-18 2016-03-16 58.816 0 +0
2016-03-17 2016-03-15 57.742 0 +0
2016-03-16 2016-03-14 57.282 0 +0
2016-03-15 2016-03-11 55.748 0 +0
2016-03-14 2016-03-10 55.442 0 +0
2016-03-11 2016-03-09 55.595 0 +0
2016-03-10 2016-03-08 55.212 0 +0
2016-03-09 2016-03-07 55.212 0 +0
2016-03-08 2016-03-04 55.748 0 +0
2016-03-07 2016-03-03 56.208 0 +0
2016-03-04 2016-03-02 56.669 0 +0
2016-03-03 2016-03-01 56.055 0 +0
2016-03-02 2016-02-29 55.135 0 +0
2016-03-01 2016-02-26 56.975 0 +0
2016-02-29 2016-02-25 55.978 0 +0
2016-02-26 2016-02-24 56.745 0 +0
2016-02-25 2016-02-23 55.902 0 +0
2016-02-24 2016-02-22 56.208 0 +0
2016-02-23 2016-02-19 55.212 0 +0
2016-02-22 2016-02-18 55.518 0 +0
2016-02-19 2016-02-17 54.445 0 +0
2016-02-18 2016-02-16 55.212 0 +0
2016-02-17 2016-02-15 54.521 0 +0
2016-02-16 2016-02-12 54.521 0 +0
2016-02-15 2016-02-11 53.678 0 +0
2016-02-12 2016-02-05 54.368 0 +0
2016-02-11 2016-02-04 54.521 0 +0
2016-02-05 2016-02-03 53.908 0 +0
2016-02-04 2016-02-02 54.291 0 +0
2016-02-03 2016-02-01 53.831 0 +0
2016-02-02 2016-01-29 53.831 0 +0
2016-02-01 2016-01-28 53.294 0 +0
2016-01-29 2016-01-27 53.755 0 +0
2016-01-28 2016-01-26 53.448 0 +0
2016-01-27 2016-01-25 53.678 0 +0
2016-01-26 2016-01-22 53.064 0 +0
2016-01-25 2016-01-21 52.758 0 +0
2016-01-22 2016-01-20 54.445 0 +0
2016-01-21 2016-01-19 55.825 0 +0
2016-01-20 2016-01-18 56.208 0 +0
2016-01-19 2016-01-15 56.132 0 +0
2016-01-18 2016-01-14 55.902 0 +0
2016-01-15 2016-01-13 56.285 0 +0
2016-01-14 2016-01-12 55.365 0 +0
2016-01-13 2016-01-11 55.595 0 +0
2016-01-12 2016-01-08 56.208 0 +0
2016-01-11 2016-01-07 55.595 0 +0
2016-01-08 2016-01-06 57.205 0 +0
2016-01-07 2016-01-05 58.279 0 +0
2016-01-06 2016-01-04 57.665 0 +0
2016-01-05 2015-12-31 58.892 0 +0
2016-01-04 2015-12-29 58.662 0 +0
2015-12-30 2015-12-28 57.435 0 +0
2015-12-29 2015-12-24 56.975 0 +0
2015-12-28 2015-12-22 56.975 0 +0
2015-12-23 2015-12-21 56.438 0 +0
2015-12-22 2015-12-18 56.285 0 +0
2015-12-21 2015-12-17 56.899 0 +0
2015-12-18 2015-12-16 56.132 0 +0
2015-12-17 2015-12-15 55.748 0 +0
2015-12-16 2015-12-14 55.518 0 +0
2015-12-15 2015-12-11 55.825 0 +0
2015-12-14 2015-12-10 55.672 0 +0
2015-12-11 2015-12-09 55.595 0 +0
2015-12-10 2015-12-08 55.442 0 +0
2015-12-09 2015-12-07 55.748 0 +0
2015-12-08 2015-12-04 55.902 0 +0
2015-12-07 2015-12-03 56.285 0 +0
2015-12-04 2015-12-02 56.208 0 +0
2015-12-03 2015-12-01 56.208 0 +0
2015-12-02 2015-11-30 55.212 0 +0
2015-12-01 2015-11-27 55.212 0 +0
2015-11-30 2015-11-26 55.902 0 +0
2015-11-27 2015-11-25 56.362 0 +0
2015-11-26 2015-11-24 56.362 0 +0
2015-11-25 2015-11-23 56.899 0 +0
2015-11-24 2015-11-20 56.745 0 +0
2015-11-23 2015-11-19 56.515 0 +0
2015-11-20 2015-11-18 55.288 0 +0
2015-11-19 2015-11-17 55.365 0 +0
2015-11-18 2015-11-16 54.368 0 +0
2015-11-17 2015-11-13 54.291 0 +0
2015-11-16 2015-11-12 55.058 0 +0
2015-11-13 2015-11-11 53.985 0 +0
2015-11-12 2015-11-10 53.371 0 +0
2015-11-11 2015-11-09 54.828 0 +0
2015-11-10 2015-11-06 54.675 0 +0
2015-11-09 2015-11-05 54.521 0 +0
2015-11-06 2015-11-04 55.058 0 +0
2015-11-05 2015-11-03 54.521 0 +0
2015-11-04 2015-11-02 53.678 0 +0
2015-11-03 2015-10-30 53.985 0 +0
2015-11-02 2015-10-29 54.675 0 +0
2015-10-30 2015-10-28 54.828 0 +0
2015-10-29 2015-10-27 54.215 0 +0
2015-10-28 2015-10-26 53.908 0 +0
2015-10-27 2015-10-23 54.368 0 +0
2015-10-26 2015-10-22 53.371 0 +0
2015-10-23 2015-10-20 53.218 0 +0
2015-10-22 2015-10-19 53.218 0 +0
2015-10-20 2015-10-16 53.064 0 +0
2015-10-19 2015-10-15 52.834 0 +0
2015-10-16 2015-10-14 51.991 0 +0
2015-10-15 2015-10-13 52.911 0 +0
2015-10-14 2015-10-12 52.068 0 +0
2015-10-13 2015-10-09 51.761 0 +0
2015-10-12 2015-10-08 52.298 0 +0
2015-10-09 2015-10-07 52.604 0 +0
2015-10-08 2015-10-06 51.837 0 +0
2015-10-07 2015-10-05 52.528 0 +0
2015-10-06 2015-10-02 52.298 0 +0
2015-10-05 2015-09-30 51.531 0 +0
2015-10-02 2015-09-29 51.147 0 +0
2015-09-30 2015-09-25 52.604 0 +0
2015-09-29 2015-09-24 52.374 0 +0
2015-09-25 2015-09-23 52.988 0 +0
2015-09-24 2015-09-22 55.058 0 +0
2015-09-23 2015-09-21 53.908 0 +0
2015-09-22 2015-09-18 53.908 0 +0
2015-09-21 2015-09-17 53.218 0 +0
2015-09-18 2015-09-16 54.445 0 +0
2015-09-17 2015-09-15 53.678 0 +0
2015-09-16 2015-09-14 53.985 0 +0
2015-09-15 2015-09-11 53.755 0 +0
2015-09-14 2015-09-10 53.601 0 +0
2015-09-11 2015-09-09 55.518 0 +0
2015-09-10 2015-09-08 53.064 0 +0
2015-09-09 2015-09-07 52.144 0 +0
2015-09-08 2015-09-04 51.914 0 +0
2015-09-07 2015-09-02 51.914 0 +0
2015-09-04 2015-09-01 51.837 0 +0
2015-09-02 2015-08-31 52.988 0 +0
2015-09-01 2015-08-28 53.525 0 +0
2015-08-31 2015-08-27 53.678 0 +0
2015-08-28 2015-08-26 51.914 0 +0
2015-08-27 2015-08-25 52.991 0 +0
2015-08-26 2015-08-24 52.295 0 +0
2015-08-25 2015-08-21 54.613 0 +0
2015-08-24 2015-08-20 55.694 0 +0
2015-08-21 2015-08-19 56.389 0 +0
2015-08-20 2015-08-18 56.853 0 +0
2015-08-19 2015-08-17 56.544 0 +0
2015-08-18 2015-08-14 56.776 0 +0
2015-08-17 2015-08-13 55.617 0 +0
2015-08-14 2015-08-12 55.540 0 +0
2015-08-13 2015-08-11 56.080 0 +0
2015-08-12 2015-08-10 56.080 0 +0
2015-08-11 2015-08-07 54.690 0 +0
2015-08-10 2015-08-06 54.458 0 +0
2015-08-07 2015-08-05 53.531 0 +0
2015-08-06 2015-08-04 53.686 0 +0
2015-08-05 2015-08-03 53.454 0 +0
2015-08-04 2015-07-31 53.377 0 +0
2015-08-03 2015-07-30 53.222 0 +0
2015-07-31 2015-07-29 53.840 0 +0
2015-07-30 2015-07-28 53.531 0 +0
2015-07-29 2015-07-27 53.222 0 +0
2015-07-28 2015-07-24 54.381 0 +0
2015-07-27 2015-07-23 54.458 0 +0
2015-07-24 2015-07-22 54.381 0 +0
2015-07-23 2015-07-21 54.999 0 +0
2015-07-22 2015-07-20 54.381 0 +0
2015-07-21 2015-07-17 54.613 0 +0
2015-07-20 2015-07-16 53.918 0 +0
2015-07-17 2015-07-15 53.918 0 +0
2015-07-16 2015-07-14 54.844 0 +0
2015-07-15 2015-07-13 53.840 0 +0
2015-07-14 2015-07-10 53.377 0 +0
2015-07-13 2015-07-09 53.763 0 +0
2015-07-10 2015-07-08 52.604 0 +0
2015-07-09 2015-07-07 53.609 0 +0
2015-07-08 2015-07-06 52.759 0 +0
2015-07-07 2015-07-03 54.149 0 +0
2015-07-06 2015-07-02 54.999 0 +0
2015-07-03 2015-06-30 55.771 0 +0
2015-07-02 2015-06-29 55.076 0 +0
2015-06-30 2015-06-26 55.926 0 +0
2015-06-29 2015-06-25 56.467 0 +0
2015-06-26 2015-06-24 57.316 0 +0
2015-06-25 2015-06-23 58.475 0 +0
2015-06-24 2015-06-22 58.166 0 +0
2015-06-23 2015-06-19 57.625 0 +0
2015-06-22 2015-06-18 57.316 0 +0
2015-06-19 2015-06-17 56.930 0 +0
2015-06-18 2015-06-16 56.621 0 +0
2015-06-17 2015-06-15 56.698 0 +0
2015-06-16 2015-06-12 57.162 0 +0
2015-06-15 2015-06-11 56.389 0 +0
2015-06-12 2015-06-10 54.767 0 +0
2015-06-11 2015-06-09 55.385 0 +0
2015-06-10 2015-06-08 55.849 0 +0
2015-06-09 2015-06-05 57.007 0 +0
2015-06-08 2015-06-04 56.621 0 +0
2015-06-05 2015-06-03 57.007 0 +0
2015-06-04 2015-06-02 57.239 0 +0
2015-06-03 2015-06-01 57.703 0 +0
2015-06-02 2015-05-29 57.394 0 +0
2015-06-01 2015-05-28 57.239 0 +0
2015-05-29 2015-05-27 58.398 0 +0
2015-05-28 2015-05-26 58.089 0 +0
2015-05-27 2015-05-22 58.398 0 +0
2015-05-26 2015-05-21 61.127 0 +0
2015-05-22 2015-05-20 60.339 0 +0
2015-05-21 2015-05-19 60.654 0 +0
2015-05-20 2015-05-18 59.629 0 +0
2015-05-19 2015-05-15 59.787 0 +0
2015-05-18 2015-05-14 59.313 0 +0
2015-05-15 2015-05-13 59.077 0 +0
2015-05-14 2015-05-12 59.234 0 +0
2015-05-13 2015-05-11 59.471 0 +0
2015-05-12 2015-05-08 59.234 0 +0
2015-05-11 2015-05-07 59.471 0 +0
2015-05-08 2015-05-06 60.970 0 +0
2015-05-07 2015-05-05 60.339 0 +0
2015-05-06 2015-05-04 60.575 0 +0
2015-05-05 2015-04-30 60.260 0 +0
2015-05-04 2015-04-29 60.339 0 +0
2015-04-30 2015-04-28 60.733 0 +0
2015-04-29 2015-04-27 60.891 0 +0
2015-04-28 2015-04-24 60.733 0 +0
2015-04-27 2015-04-23 60.023 0 +0
2015-04-24 2015-04-22 60.418 0 +0
2015-04-23 2015-04-21 60.260 0 +0
2015-04-22 2015-04-20 59.787 0 +0
2015-04-21 2015-04-17 60.812 0 +0
2015-04-20 2015-04-16 60.812 0 +0
2015-04-17 2015-04-15 61.206 0 +0
2015-04-16 2015-04-14 60.733 0 +0
2015-04-15 2015-04-13 61.443 0 +0
2015-04-14 2015-04-10 61.443 0 +0
2015-04-13 2015-04-09 60.812 0 +0
2015-04-10 2015-04-08 60.418 0 +0
2015-04-09 2015-04-02 59.234 0 +0
2015-04-08 2015-04-01 58.525 0 +0
2015-04-02 2015-03-31 58.209 0 +0
2015-04-01 2015-03-30 57.972 0 +0
2015-03-31 2015-03-27 57.263 0 +0
2015-03-30 2015-03-26 57.420 0 +0
2015-03-27 2015-03-25 57.578 0 +0
2015-03-26 2015-03-24 57.105 0 +0
2015-03-25 2015-03-23 56.474 0 +0
2015-03-24 2015-03-20 56.868 0 +0
2015-03-23 2015-03-19 56.632 0 +0
2015-03-20 2015-03-18 55.843 0 +0
2015-03-19 2015-03-17 55.448 0 +0
2015-03-18 2015-03-16 55.054 0 +0
2015-03-17 2015-03-13 55.922 0 +0
2015-03-16 2015-03-12 55.606 0 +0
2015-03-13 2015-03-11 55.370 0 +0
2015-03-12 2015-03-10 54.896 0 +0
2015-03-11 2015-03-09 53.871 0 +0
2015-03-10 2015-03-06 53.950 0 +0
2015-03-09 2015-03-05 54.581 0 +0
2015-03-06 2015-03-04 54.896 0 +0
2015-03-05 2015-03-03 56.079 0 +0
2015-03-04 2015-03-02 56.079 0 +0
2015-03-03 2015-02-27 56.789 0 +0
2015-03-02 2015-02-26 56.710 0 +0
2015-02-27 2015-02-25 56.947 0 +0
2015-02-26 2015-02-24 56.553 0 +0
2015-02-25 2015-02-23 56.710 0 +0
2015-02-24 2015-02-18 54.975 0 +0
2015-02-23 2015-02-16 55.133 0 +0
2015-02-17 2015-02-13 55.527 0 +0
2015-02-16 2015-02-12 54.817 0 +0
2015-02-13 2015-02-11 54.581 0 +0
2015-02-12 2015-02-10 54.029 0 +0
2015-02-11 2015-02-09 54.029 0 +0
2015-02-10 2015-02-06 54.265 0 +0
2015-02-09 2015-02-05 54.186 0 +0
2015-02-06 2015-02-04 53.950 0 +0
2015-02-05 2015-02-03 53.950 0 +0
2015-02-04 2015-02-02 53.634 0 +0
2015-02-03 2015-01-30 54.344 0 +0
2015-02-02 2015-01-29 54.581 0 +0
2015-01-30 2015-01-28 53.161 0 +0
2015-01-29 2015-01-27 53.082 0 +0
2015-01-28 2015-01-26 52.846 0 +0
2015-01-27 2015-01-23 52.925 0 +0
2015-01-26 2015-01-22 52.294 0 +0
2015-01-23 2015-01-21 52.609 0 +0
2015-01-22 2015-01-20 52.925 0 +0
2015-01-21 2015-01-19 52.451 0 +0
2015-01-20 2015-01-16 52.294 0 +0
2015-01-19 2015-01-15 52.609 0 +0
2015-01-16 2015-01-14 52.057 0 +0
2015-01-15 2015-01-13 52.925 0 +0
2015-01-14 2015-01-12 51.899 0 +0
2015-01-13 2015-01-09 51.268 0 +0
2015-01-12 2015-01-08 50.874 0 +0
2015-01-09 2015-01-07 50.006 0 +0
2015-01-08 2015-01-06 49.691 0 +0
2015-01-07 2015-01-05 50.164 0 +0
2015-01-06 2015-01-02 50.322 0 +0
2015-01-05 2014-12-31 50.164 0 +0
2015-01-02 2014-12-29 50.401 0 +0
2014-12-30 2014-12-24 50.085 0 +0
2014-12-29 2014-12-22 50.006 0 +0
2014-12-23 2014-12-19 49.454 0 +0
2014-12-22 2014-12-18 48.823 0 +0
2014-12-19 2014-12-17 49.060 0 +0
2014-12-18 2014-12-16 49.217 0 +0
2014-12-17 2014-12-15 49.454 0 +0
2014-12-16 2014-12-12 49.848 0 +0
2014-12-15 2014-12-11 49.060 0 +0
2014-12-12 2014-12-10 49.139 0 +0
2014-12-11 2014-12-09 49.139 0 +0
2014-12-10 2014-12-08 49.375 0 +0
2014-12-09 2014-12-05 49.217 0 +0
2014-12-08 2014-12-04 48.744 0 +0
2014-12-05 2014-12-03 48.429 0 +0
2014-12-04 2014-12-02 49.060 0 +0
2014-12-03 2014-12-01 48.429 0 +0
2014-12-02 2014-11-28 49.139 0 +0
2014-12-01 2014-11-27 49.296 0 +0
2014-11-28 2014-11-26 49.848 0 +0
2014-11-27 2014-11-25 49.691 0 +0
2014-11-26 2014-11-24 49.060 0 +0
2014-11-25 2014-11-21 48.981 0 +0
2014-11-24 2014-11-20 49.139 0 +0
2014-11-21 2014-11-19 49.296 0 +0
2014-11-20 2014-11-18 49.296 0 +0
2014-11-19 2014-11-17 49.691 0 +0
2014-11-18 2014-11-14 50.085 0 +0
2014-11-17 2014-11-13 49.060 0 +0
2014-11-14 2014-11-12 49.296 0 +0
2014-11-13 2014-11-11 48.823 0 +0
2014-11-12 2014-11-10 48.350 0 +0
2014-11-11 2014-11-07 48.350 0 +0
2014-11-10 2014-11-06 48.192 0 +0
2014-11-07 2014-11-05 48.429 0 +0
2014-11-06 2014-11-04 49.139 0 +0
2014-11-05 2014-11-03 49.375 0 +0
2014-11-04 2014-10-31 49.848 0 +0
2014-11-03 2014-10-30 49.217 0 +0
2014-10-31 2014-10-29 49.454 0 +0
2014-10-30 2014-10-28 49.139 0 +0
2014-10-29 2014-10-27 48.192 0 +0
2014-10-28 2014-10-24 48.744 0 +0
2014-10-27 2014-10-23 48.981 0 +0
2014-10-24 2014-10-22 48.981 0 +0
2014-10-23 2014-10-21 47.798 0 +0
2014-10-22 2014-10-20 47.561 0 +0
2014-10-21 2014-10-17 48.034 0 +0
2014-10-20 2014-10-16 48.113 0 +0
2014-10-17 2014-10-15 48.508 0 +0
2014-10-16 2014-10-14 48.192 0 +0
2014-10-15 2014-10-13 48.744 0 +0
2014-10-14 2014-10-10 48.350 0 +0
2014-10-13 2014-10-09 48.823 0 +0
2014-10-10 2014-10-08 48.981 0 +0
2014-10-09 2014-10-07 49.375 0 +0
2014-10-08 2014-10-06 48.902 0 +0
2014-10-07 2014-10-03 49.060 0 +0
2014-10-06 2014-09-30 47.955 0 +0
2014-10-03 2014-09-29 48.665 0 +0
2014-09-30 2014-09-26 50.243 0 +0
2014-09-29 2014-09-25 49.533 0 +0
2014-09-26 2014-09-24 49.612 0 +0
2014-09-25 2014-09-23 49.296 0 +0
2014-09-24 2014-09-22 49.375 0 +0
2014-09-23 2014-09-19 49.375 0 +0
2014-09-22 2014-09-18 49.691 0 +0
2014-09-19 2014-09-17 50.479 0 +0
2014-09-18 2014-09-16 49.691 0 +0
2014-09-17 2014-09-15 48.823 0 +0
2014-09-16 2014-09-12 49.296 0 +0
2014-09-15 2014-09-11 49.848 0 +0
2014-09-12 2014-09-10 49.612 0 +0
2014-09-11 2014-09-08 49.848 0 +0
2014-09-10 2014-09-05 50.401 0 +0
2014-09-08 2014-09-04 50.719 0 +0
2014-09-05 2014-09-03 50.242 0 +0
2014-09-04 2014-09-02 49.129 0 +0
2014-09-03 2014-09-01 49.686 0 +0
2014-09-02 2014-08-29 48.891 0 +0
2014-09-01 2014-08-28 48.811 0 +0
2014-08-29 2014-08-27 49.288 0 +0
2014-08-28 2014-08-26 50.242 0 +0
2014-08-27 2014-08-25 50.401 0 +0
2014-08-26 2014-08-22 49.765 0 +0
2014-08-25 2014-08-21 49.447 0 +0
2014-08-22 2014-08-20 49.845 0 +0
2014-08-21 2014-08-19 49.209 0 +0
2014-08-20 2014-08-18 48.891 0 +0
2014-08-19 2014-08-15 48.891 0 +0
2014-08-18 2014-08-14 48.811 0 +0
2014-08-15 2014-08-13 48.891 0 +0
2014-08-14 2014-08-12 48.414 0 +0
2014-08-13 2014-08-11 48.334 0 +0
2014-08-12 2014-08-08 48.175 0 +0
2014-08-11 2014-08-07 48.175 0 +0
2014-08-08 2014-08-06 48.334 0 +0
2014-08-07 2014-08-05 48.175 0 +0
2014-08-06 2014-08-04 48.334 0 +0
2014-08-05 2014-08-01 48.493 0 +0
2014-08-04 2014-07-31 48.573 0 +0
2014-08-01 2014-07-30 49.050 0 +0
2014-07-31 2014-07-29 47.778 0 +0
2014-07-30 2014-07-28 47.778 0 +0
2014-07-29 2014-07-25 48.175 0 +0
2014-07-28 2014-07-24 48.096 0 +0
2014-07-25 2014-07-23 47.937 0 +0
2014-07-24 2014-07-22 47.539 0 +0
2014-07-23 2014-07-21 47.301 0 +0
2014-07-22 2014-07-18 47.062 0 +0
2014-07-21 2014-07-17 47.380 0 +0
2014-07-18 2014-07-16 47.142 0 +0
2014-07-17 2014-07-15 47.380 0 +0
2014-07-16 2014-07-14 47.062 0 +0
2014-07-15 2014-07-11 47.062 0 +0
2014-07-14 2014-07-10 46.744 0 +0
2014-07-11 2014-07-09 46.585 0 +0
2014-07-10 2014-07-08 47.460 0 +0
2014-07-09 2014-07-07 47.380 0 +0
2014-07-08 2014-07-04 47.062 0 +0
2014-07-07 2014-07-03 47.619 0 +0
2014-07-04 2014-07-02 47.698 0 +0
2014-07-03 2014-06-30 47.460 0 +0
2014-07-02 2014-06-27 47.221 0 +0
2014-06-30 2014-06-26 47.062 0 +0
2014-06-27 2014-06-25 46.506 0 +0
2014-06-26 2014-06-24 46.267 0 +0
2014-06-25 2014-06-23 46.029 0 +0
2014-06-24 2014-06-20 46.824 0 +0
2014-06-23 2014-06-19 46.426 0 +0
2014-06-20 2014-06-18 46.426 0 +0
2014-06-19 2014-06-17 46.903 0 +0
2014-06-18 2014-06-16 46.824 0 +0
2014-06-17 2014-06-13 46.824 0 +0
2014-06-16 2014-06-12 46.188 0 +0
2014-06-13 2014-06-11 46.267 0 +0
2014-06-12 2014-06-10 46.903 0 +0
2014-06-11 2014-06-09 46.744 0 +0
2014-06-10 2014-06-06 46.506 0 +0
2014-06-09 2014-06-05 46.744 0 +0
2014-06-06 2014-06-04 47.062 0 +0
2014-06-05 2014-06-03 46.903 0 +0
2014-06-04 2014-05-30 46.665 0 +0
2014-06-03 2014-05-29 46.744 0 +0
2014-05-30 2014-05-28 46.426 0 +0
2014-05-29 2014-05-27 46.029 0 +0
2014-05-28 2014-05-26 45.949 0 +0
2014-05-27 2014-05-23 45.552 0 +0
2014-05-26 2014-05-22 45.393 0 +0
2014-05-23 2014-05-21 45.234 0 +0
2014-05-22 2014-05-20 45.711 0 +0
2014-05-21 2014-05-19 45.313 0 +0
2014-05-20 2014-05-16 45.552 0 +0
2014-05-19 2014-05-15 45.870 0 +0
2014-05-16 2014-05-14 46.267 0 +0
2014-05-15 2014-05-13 46.188 0 +0
2014-05-14 2014-05-12 46.108 0 +0
2014-05-13 2014-05-09 47.040 0 +0
2014-05-12 2014-05-08 46.877 0 +0
2014-05-09 2014-05-07 47.528 0 +0
2014-05-08 2014-05-05 47.447 0 +0
2014-05-07 2014-05-02 47.610 0 +0
2014-05-05 2014-04-30 47.610 0 +0
2014-05-02 2014-04-29 48.098 0 +0
2014-04-30 2014-04-28 47.528 0 +0
2014-04-29 2014-04-25 47.284 0 +0
2014-04-28 2014-04-24 48.098 0 +0
2014-04-25 2014-04-23 47.935 0 +0
2014-04-24 2014-04-22 48.016 0 +0
2014-04-23 2014-04-17 47.528 0 +0
2014-04-22 2014-04-16 47.447 0 +0
2014-04-17 2014-04-15 48.179 0 +0
2014-04-16 2014-04-14 48.342 0 +0
2014-04-15 2014-04-11 48.342 0 +0
2014-04-14 2014-04-10 48.098 0 +0
2014-04-11 2014-04-09 47.447 0 +0
2014-04-10 2014-04-08 47.121 0 +0
2014-04-09 2014-04-07 46.958 0 +0
2014-04-08 2014-04-04 47.365 0 +0
2014-04-07 2014-04-03 47.365 0 +0
2014-04-04 2014-04-02 47.203 0 +0
2014-04-03 2014-04-01 47.203 0 +0
2014-04-02 2014-03-31 46.714 0 +0
2014-04-01 2014-03-28 46.145 0 +0
2014-03-31 2014-03-27 45.819 0 +0
2014-03-28 2014-03-26 45.900 0 +0
2014-03-27 2014-03-25 45.819 0 +0
2014-03-26 2014-03-24 45.494 0 +0
2014-03-25 2014-03-21 45.494 0 +0
2014-03-24 2014-03-20 44.842 0 +0
2014-03-21 2014-03-19 45.249 0 +0
2014-03-20 2014-03-18 45.331 0 +0
2014-03-19 2014-03-17 45.249 0 +0
2014-03-18 2014-03-14 45.249 0 +0
2014-03-17 2014-03-13 45.494 0 +0
2014-03-14 2014-03-12 45.412 0 +0
2014-03-13 2014-03-11 45.331 0 +0
2014-03-12 2014-03-10 45.331 0 +0
2014-03-11 2014-03-07 45.738 0 +0
2014-03-10 2014-03-06 45.005 0 +0
2014-03-07 2014-03-05 45.005 0 +0
2014-03-06 2014-03-04 45.900 0 +0
2014-03-05 2014-03-03 45.249 0 +0
2014-03-04 2014-02-28 45.819 0 +0
2014-03-03 2014-02-27 45.982 0 +0
2014-02-28 2014-02-26 45.168 0 +0
2014-02-27 2014-02-25 44.273 0 +0
2014-02-26 2014-02-24 44.924 0 +0
2014-02-25 2014-02-21 45.087 0 +0
2014-02-24 2014-02-20 45.168 0 +0
2014-02-21 2014-02-19 45.412 0 +0
2014-02-20 2014-02-18 45.249 0 +0
2014-02-19 2014-02-17 44.761 0 +0
2014-02-18 2014-02-14 44.517 0 +0
2014-02-17 2014-02-13 44.273 0 +0
2014-02-14 2014-02-12 45.005 0 +0
2014-02-13 2014-02-11 44.191 0 +0
2014-02-12 2014-02-10 43.866 0 +0
2014-02-11 2014-02-07 44.354 0 +0
2014-02-10 2014-02-06 43.866 0 +0
2014-02-07 2014-02-05 43.703 0 +0
2014-02-06 2014-02-04 43.947 0 +0
2014-02-05 2014-01-30 44.680 0 +0
2014-02-04 2014-01-28 44.598 0 +0
2014-01-29 2014-01-27 45.412 0 +0
2014-01-28 2014-01-24 45.575 0 +0
2014-01-27 2014-01-23 45.982 0 +0
2014-01-24 2014-01-22 46.226 0 +0
2014-01-23 2014-01-21 46.063 0 +0
2014-01-22 2014-01-20 45.575 0 +0
2014-01-21 2014-01-17 45.656 0 +0
2014-01-20 2014-01-16 45.819 0 +0
2014-01-17 2014-01-15 45.900 0 +0
2014-01-16 2014-01-14 46.063 0 +0
2014-01-15 2014-01-13 46.470 0 +0
2014-01-14 2014-01-10 46.470 0 +0
2014-01-13 2014-01-09 46.145 0 +0
2014-01-10 2014-01-08 46.552 0 +0
2014-01-09 2014-01-07 46.633 0 +0
2014-01-08 2014-01-06 46.470 0 +0
2014-01-07 2014-01-03 46.714 0 +0
2014-01-06 2014-01-02 47.854 0 +0
2014-01-03 2013-12-31 47.772 0 +0
2014-01-02 2013-12-27 47.935 0 +0
2013-12-30 2013-12-24 47.691 0 +0
2013-12-27 2013-12-20 46.877 0 +0
2013-12-23 2013-12-19 46.796 0 +0
2013-12-20 2013-12-18 47.447 0 +0
2013-12-19 2013-12-17 47.610 0 +0
2013-12-18 2013-12-16 47.610 0 +0
2013-12-17 2013-12-13 47.935 0 +0
2013-12-16 2013-12-12 48.179 0 +0
2013-12-13 2013-12-11 48.179 0 +0
2013-12-12 2013-12-10 48.749 0 +0
2013-12-11 2013-12-09 48.668 0 +0
2013-12-10 2013-12-06 48.505 0 +0
2013-12-09 2013-12-05 48.668 0 +0
2013-12-06 2013-12-04 48.749 0 +0
2013-12-05 2013-12-03 49.156 0 +0
2013-12-04 2013-12-02 49.319 0 +0
2013-12-03 2013-11-29 49.074 0 +0
2013-12-02 2013-11-28 48.993 0 +0
2013-11-29 2013-11-27 49.237 0 +0
2013-11-28 2013-11-26 48.668 0 +0
2013-11-27 2013-11-25 48.261 0 +0
2013-11-26 2013-11-22 48.261 0 +0
2013-11-25 2013-11-21 48.668 0 +0
2013-11-22 2013-11-20 48.749 0 +0
2013-11-21 2013-11-19 48.668 0 +0
2013-11-20 2013-11-18 48.505 0 +0
2013-11-19 2013-11-15 48.261 0 +0
2013-11-18 2013-11-14 47.610 0 +0
2013-11-15 2013-11-13 47.528 0 +0
2013-11-14 2013-11-12 48.342 0 +0
2013-11-13 2013-11-11 48.586 0 +0
2013-11-12 2013-11-08 47.772 0 +0
2013-11-11 2013-11-07 48.098 0 +0
2013-11-08 2013-11-06 48.830 0 +0
2013-11-07 2013-11-05 48.342 0 +0
2013-11-06 2013-11-04 48.830 0 +0
2013-11-05 2013-11-01 48.749 0 +0
2013-11-04 2013-10-31 48.912 0 +0
2013-11-01 2013-10-30 48.830 0 +0
2013-10-31 2013-10-29 48.342 0 +0
2013-10-30 2013-10-28 48.261 0 +0
2013-10-29 2013-10-25 48.016 0 +0
2013-10-28 2013-10-24 47.854 0 +0
2013-10-25 2013-10-23 48.830 0 +0
2013-10-24 2013-10-22 48.830 0 +0
2013-10-23 2013-10-21 48.830 0 +0
2013-10-22 2013-10-18 48.749 0 +0
2013-10-21 2013-10-17 49.074 0 +0
2013-10-18 2013-10-16 49.237 0 +0
2013-10-17 2013-10-15 49.481 0 +0
2013-10-16 2013-10-11 49.400 0 +0
2013-10-15 2013-10-10 49.156 0 +0
2013-10-11 2013-10-09 49.563 0 +0
2013-10-10 2013-10-08 49.726 0 +0
2013-10-09 2013-10-07 49.644 0 +0
2013-10-08 2013-10-04 50.295 0 +0
2013-10-07 2013-10-03 50.621 0 +0
2013-10-04 2013-10-02 50.051 0 +0
2013-10-03 2013-09-30 49.970 0 +0
2013-10-02 2013-09-27 50.377 0 +0
2013-09-30 2013-09-26 49.644 0 +0
2013-09-27 2013-09-25 49.644 0 +0
2013-09-26 2013-09-24 48.993 0 +0
2013-09-25 2013-09-23 50.051 0 +0
2013-09-24 2013-09-19 50.132 0 +0
2013-09-23 2013-09-18 50.458 0 +0
2013-09-19 2013-09-17 50.295 0 +0
2013-09-18 2013-09-16 49.888 0 +0
2013-09-17 2013-09-13 49.481 0 +0
2013-09-16 2013-09-12 49.074 0 +0
2013-09-13 2013-09-11 49.481 0 +0
2013-09-12 2013-09-10 48.993 0 +0
2013-09-11 2013-09-09 48.912 0 +0
2013-09-10 2013-09-06 48.993 0 +0
2013-09-09 2013-09-05 49.566 0 +0
2013-09-06 2013-09-04 48.992 0 +0
2013-09-05 2013-09-03 49.320 0 +0
2013-09-04 2013-09-02 48.746 0 +0
2013-09-03 2013-08-30 48.007 0 +0
2013-09-02 2013-08-29 47.515 0 +0
2013-08-30 2013-08-28 46.940 0 +0
2013-08-29 2013-08-27 47.350 0 +0
2013-08-28 2013-08-26 46.858 0 +0
2013-08-27 2013-08-23 46.612 0 +0
2013-08-26 2013-08-22 46.448 0 +0
2013-08-23 2013-08-21 46.694 0 +0
2013-08-22 2013-08-20 47.925 0 +0
2013-08-21 2013-08-19 47.925 0 +0
2013-08-20 2013-08-16 48.335 0 +0
2013-08-19 2013-08-15 48.007 0 +0
2013-08-16 2013-08-13 48.746 0 +0
2013-08-15 2013-08-12 48.581 0 +0
2013-08-13 2013-08-09 47.925 0 +0
2013-08-12 2013-08-08 48.253 0 +0
2013-08-09 2013-08-07 47.679 0 +0
2013-08-08 2013-08-06 48.089 0 +0
2013-08-07 2013-08-05 48.335 0 +0
2013-08-06 2013-08-02 48.253 0 +0
2013-08-05 2013-08-01 48.171 0 +0
2013-08-02 2013-07-31 47.350 0 +0
2013-08-01 2013-07-30 47.515 0 +0
2013-07-31 2013-07-29 47.597 0 +0
2013-07-30 2013-07-26 47.679 0 +0
2013-07-29 2013-07-25 47.761 0 +0
2013-07-26 2013-07-24 48.089 0 +0
2013-07-25 2013-07-23 48.253 0 +0
2013-07-24 2013-07-22 47.761 0 +0
2013-07-23 2013-07-19 47.350 0 +0
2013-07-22 2013-07-18 47.350 0 +0
2013-07-19 2013-07-17 47.843 0 +0
2013-07-18 2013-07-16 48.007 0 +0
2013-07-17 2013-07-15 47.925 0 +0
2013-07-16 2013-07-12 48.171 0 +0
2013-07-15 2013-07-11 48.253 0 +0
2013-07-12 2013-07-10 46.940 0 +0
2013-07-11 2013-07-09 46.448 0 +0
2013-07-10 2013-07-08 46.530 0 +0
2013-07-09 2013-07-05 47.186 0 +0
2013-07-08 2013-07-04 46.940 0 +0
2013-07-05 2013-07-03 45.381 0 +0
2013-07-04 2013-07-02 46.284 0 +0
2013-07-03 2013-06-28 46.940 0 +0
2013-07-02 2013-06-27 46.120 0 +0
2013-06-28 2013-06-26 45.709 0 +0
2013-06-27 2013-06-25 44.971 0 +0
2013-06-26 2013-06-24 45.053 0 +0
2013-06-25 2013-06-21 45.709 0 +0
2013-06-24 2013-06-20 46.037 0 +0
2013-06-21 2013-06-19 46.940 0 +0
2013-06-20 2013-06-18 47.925 0 +0
2013-06-19 2013-06-17 47.843 0 +0
2013-06-18 2013-06-14 46.694 0 +0
2013-06-17 2013-06-13 46.037 0 +0
2013-06-14 2013-06-11 46.448 0 +0
2013-06-13 2013-06-10 47.843 0 +0
2013-06-11 2013-06-07 47.433 0 +0
2013-06-10 2013-06-06 47.843 0 +0
2013-06-07 2013-06-05 49.074 0 +0
2013-06-06 2013-06-04 50.059 0 +0
2013-06-05 2013-06-03 50.305 0 +0
2013-06-04 2013-05-31 50.387 0 +0
2013-06-03 2013-05-30 52.028 0 +0
2013-05-31 2013-05-29 51.618 0 +0
2013-05-30 2013-05-28 52.520 0 +0
2013-05-29 2013-05-27 52.274 0 +0
2013-05-28 2013-05-24 52.110 0 +0
2013-05-27 2013-05-23 51.372 0 +0
2013-05-24 2013-05-22 53.177 0 +0
2013-05-23 2013-05-21 52.767 0 +0
2013-05-22 2013-05-20 52.849 0 +0
2013-05-21 2013-05-16 52.274 0 +0
2013-05-20 2013-05-15 51.536 0 +0
2013-05-16 2013-05-14 51.700 0 +0
2013-05-15 2013-05-13 51.125 0 +0
2013-05-14 2013-05-10 54.242 0 +0
2013-05-13 2013-05-09 53.658 0 +0
2013-05-10 2013-05-08 53.408 0 +0
2013-05-09 2013-05-07 52.740 0 +0
2013-05-08 2013-05-06 53.324 0 +0
2013-05-07 2013-05-03 53.324 0 +0
2013-05-06 2013-05-02 53.324 0 +0
2013-05-03 2013-04-30 53.408 0 +0
2013-05-02 2013-04-29 52.907 0 +0
2013-04-30 2013-04-26 52.406 0 -105
2012-09-26 2012-09-24 48.902 105 -8,388 0.00% 5,135
2012-09-14 2012-09-12 48.234 8,493 +2,397 0.00% 409,651
2012-09-13 2012-09-11 47.733 6,096 +5,991 0.00% 290,982
2012-09-05 2012-09-03 46.732 105 -29,958 0.00% 4,907
2012-08-24 2012-08-22 47.318 30,063 +267 0.00% 1,422,528
2012-08-17 2012-08-15 47.402 29,796 -9,502 0.00% 1,412,403
2012-07-18 2012-07-16 43.782 39,298 -47,508 0.00% 1,720,545
2012-07-16 2012-07-12 43.950 86,806 +7,720 0.00% 3,815,157
2012-07-04 2012-06-29 44.540 79,086 +41,569 0.00% 3,522,471
2012-06-06 2012-06-04 42.014 37,517 -10,095 0.00% 1,576,235
2012-05-24 2012-05-22 42.940 47,612 +9,502 0.00% 2,044,461
2012-05-22 2012-05-18 43.024 38,110 +10,689 0.00% 1,639,653
2012-05-08 2012-05-04 47.940 27,421 -148,463 0.00% 1,314,574
2012-05-07 2012-05-03 47.855 175,884 +3,209 0.01% 8,416,866
2012-04-25 2012-04-23 46.397 172,675 +17,491 0.01% 8,011,552
2012-04-24 2012-04-20 47.083 155,184 -22,155 0.00% 7,306,497
2012-04-10 2012-04-03 46.911 177,339 +11,661 0.01% 8,319,198
2012-03-22 2012-03-20 46.740 165,678 -64,132 0.00% 7,743,749
2012-03-20 2012-03-16 47.512 229,810 +65,298 0.01% 10,918,641
2012-03-16 2012-03-14 47.512 164,512 +3,498 0.00% 7,816,229
2012-03-06 2012-03-02 46.654 161,014 +40,811 0.00% 7,511,946
2012-03-02 2012-02-29 47.340 120,203 -8,862 0.00% 5,690,420
2012-03-01 2012-02-28 47.083 129,065 -125,057 0.00% 6,076,741
2012-02-17 2012-02-15 46.568 254,122 +10,494 0.01% 11,834,012
2012-02-15 2012-02-13 45.282 243,628 -11,660 0.01% 11,031,918
2012-02-14 2012-02-10 45.110 255,288 -2,332 0.01% 11,516,116
2012-02-13 2012-02-09 45.453 257,620 +42,852 0.01% 11,709,689
2012-02-10 2012-02-08 45.539 214,768 +166,451 0.01% 9,780,341
2012-02-08 2012-02-06 44.681 48,317 -47,225 0.00% 2,158,875
2012-02-03 2012-02-01 44.767 95,542 -8,862 0.00% 4,277,152
2012-02-02 2012-01-31 44.338 104,404 +34,981 0.00% 4,629,111
2012-01-31 2012-01-27 44.167 69,423 +34,981 0.00% 3,066,200
2012-01-30 2012-01-26 43.995 34,442 -1,749 0.00% 1,515,290
2012-01-27 2012-01-20 43.567 36,191 -29,150 0.00% 1,576,719
2012-01-26 2012-01-19 42.966 65,341 +64,131 0.00% 2,807,459
2012-01-20 2012-01-18 43.481 1,210 -3,498 0.00% 52,612
2012-01-17 2012-01-13 43.481 4,708 -11,660 0.00% 204,708
2012-01-16 2012-01-12 43.309 16,368 -11,660 0.00% 708,887
2012-01-11 2012-01-09 42.966 28,028 +27,110 0.00% 1,204,259
2012-01-10 2012-01-06 42.881 918 -52,472 0.00% 39,364
2012-01-09 2012-01-05 43.395 53,390 -6,996 0.00% 2,316,863
2012-01-06 2012-01-04 43.395 60,386 -11,660 0.00% 2,620,455
2012-01-05 2012-01-03 43.652 72,046 -39,645 0.00% 3,144,978
2012-01-04 2011-12-30 43.138 111,691 -67,747 0.00% 4,818,103
2012-01-03 2011-12-29 42.881 179,438 -43,726 0.01% 7,694,392
2011-12-30 2011-12-28 43.052 223,164 -23,320 0.01% 9,607,663
2011-12-29 2011-12-23 43.224 246,484 -32,066 0.01% 10,653,914
2011-12-23 2011-12-21 42.881 278,550 +15,741 0.01% 11,944,365
2011-12-21 2011-12-19 42.023 262,809 -17,490 0.01% 11,043,995
2011-12-20 2011-12-16 42.452 280,299 -12,244 0.01% 11,899,169
2011-12-19 2011-12-15 42.280 292,543 +23,321 0.01% 12,368,771
2011-12-13 2011-12-09 42.709 269,222 +45,767 0.01% 11,498,198
2011-12-12 2011-12-08 43.481 223,455 -58,302 0.01% 9,716,010
2011-12-09 2011-12-07 43.652 281,757 -29,151 0.01% 12,299,357
2011-12-08 2011-12-06 42.881 310,908 +113,688 0.01% 13,331,892
2011-12-07 2011-12-05 43.309 197,220 -17,490 0.01% 8,541,462
2011-12-05 2011-12-01 43.567 214,710 -12,593 0.01% 9,354,184
2011-12-02 2011-11-30 42.966 227,303 +17,490 0.01% 9,766,361
2011-12-01 2011-11-29 42.109 209,813 -34,981 0.01% 8,834,944
2011-11-23 2011-11-21 41.594 244,794 -17,490 0.01% 10,181,984
2011-11-21 2011-11-17 42.366 262,284 -583 0.01% 11,111,908
2011-11-10 2011-11-08 43.567 262,867 -26,236 0.01% 11,452,220
2011-11-09 2011-11-07 43.567 289,103 +10,494 0.01% 12,595,233
2011-11-03 2011-11-01 43.481 278,609 -14,458 0.01% 12,114,152
2011-10-28 2011-10-26 43.481 293,067 +23,612 0.01% 12,742,797
2011-10-26 2011-10-24 42.966 269,455 -17,491 0.01% 11,577,476
2011-10-24 2011-10-20 41.680 286,946 -19,822 0.01% 11,959,867
2011-10-19 2011-10-17 42.452 306,768 -12,244 0.01% 13,022,824
2011-10-12 2011-10-10 41.080 319,012 -15,741 0.01% 13,104,861
2011-10-07 2011-10-04 39.107 334,753 -16,324 0.01% 13,091,193
2011-10-04 2011-09-30 40.308 351,077 +13,526 0.01% 14,151,098
2011-09-28 2011-09-26 40.308 337,551 +4,664 0.01% 13,605,896
2011-09-22 2011-09-20 43.567 332,887 +17,782 0.01% 14,502,753
2011-09-21 2011-09-19 43.738 315,105 -2,915 0.01% 13,782,099
2011-09-20 2011-09-16 43.652 318,020 -31,192 0.01% 13,882,322
2011-09-15 2011-09-12 42.537 349,212 -17,490 0.01% 14,854,592
2011-09-08 2011-09-06 43.824 366,702 +31,483 0.01% 16,070,304
2011-09-06 2011-09-02 43.738 335,219 -6,997 0.01% 14,661,848
2011-09-05 2011-09-01 44.424 342,216 -12,126 0.01% 15,202,674
2011-08-31 2011-08-29 43.395 354,342 -16,616 0.01% 15,376,697
2011-08-25 2011-08-23 45.886 370,958 -18,948 0.01% 17,021,863
2011-08-24 2011-08-22 44.241 389,906 +3,678 0.01% 17,249,928
2011-08-23 2011-08-19 43.549 386,228 -17,614 0.01% 16,819,699
2011-08-22 2011-08-18 43.982 403,842 +17,325 0.01% 17,761,583
2011-08-19 2011-08-17 43.808 386,517 -9,817 0.01% 16,932,675
2011-08-17 2011-08-15 43.722 396,334 -17,326 0.01% 17,328,428
2011-08-16 2011-08-12 43.722 413,660 +34,651 0.01% 18,085,952
2011-08-15 2011-08-11 42.596 379,009 +59,773 0.01% 16,144,370
2011-08-12 2011-08-10 40.778 319,236 -62,949 0.01% 13,017,849
2011-08-11 2011-08-09 40.259 382,185 +28,876 0.01% 15,386,260
2011-08-10 2011-08-08 42.163 353,309 +35,517 0.01% 14,896,702
2011-08-09 2011-08-05 43.635 317,792 +50,821 0.01% 13,866,919
2011-08-03 2011-08-01 45.713 266,971 +54,287 0.01% 12,204,064
2011-07-20 2011-07-18 45.626 212,684 -10,396 0.01% 9,704,025
2011-07-19 2011-07-15 45.626 223,080 -5,486 0.01% 10,178,358
2011-07-18 2011-07-14 45.973 228,566 +17,325 0.01% 10,507,820
2011-07-14 2011-07-12 46.146 211,241 +28,876 0.01% 9,747,919
2011-07-12 2011-07-08 47.012 182,365 +26,566 0.01% 8,573,295
2011-07-06 2011-07-04 48.137 155,799 -7,797 0.00% 7,499,735
2011-06-22 2011-06-20 46.146 163,596 -8,662 0.00% 7,549,294
2011-06-21 2011-06-17 46.752 172,258 -6,353 0.01% 8,053,407
2011-06-15 2011-06-13 47.185 178,611 +57,751 0.01% 8,427,741
2011-06-08 2011-06-03 48.224 120,860 -7,796 0.00% 5,828,332
2011-05-25 2011-05-23 48.484 128,656 -7,796 0.00% 6,237,701
2011-05-19 2011-05-17 48.397 136,452 +12,127 0.00% 6,603,865
2011-05-18 2011-05-16 48.830 124,325 +2,692 0.00% 6,070,774
2011-05-12 2011-05-09 48.830 121,633 -7,797 0.00% 5,939,324
2011-05-09 2011-05-05 48.397 129,430 +8,085 0.00% 6,264,021
2011-05-03 2011-04-28 49.263 121,345 +23,101 0.00% 5,977,790
2011-04-27 2011-04-21 49.609 98,244 -6,930 0.00% 4,873,794
2011-04-19 2011-04-15 49.609 105,174 -5,775 0.00% 5,217,584
2011-04-14 2011-04-12 49.955 110,949 -28,876 0.00% 5,542,500
2011-04-13 2011-04-11 50.042 139,825 -7,797 0.00% 6,997,117
2011-03-31 2011-03-29 49.176 147,622 +16,171 0.00% 7,259,486
2011-03-30 2011-03-28 49.090 131,451 -54,864 0.00% 6,452,878
2011-03-24 2011-03-22 48.137 186,315 +25,411 0.01% 8,968,691
2011-03-21 2011-03-17 48.051 160,904 -5,776 0.00% 7,731,545
2011-03-16 2011-03-14 51.367 166,680 -5,913 0.00% 8,561,823
2011-03-03 2011-03-01 51.103 172,593 -45,477 0.01% 8,820,013
2011-03-02 2011-02-28 50.399 218,070 -8,527 0.01% 10,990,576
2011-03-01 2011-02-25 50.135 226,597 -134,156 0.01% 11,360,539
2011-02-25 2011-02-23 50.135 360,753 -111,703 0.01% 18,086,508
2011-02-23 2011-02-21 49.696 472,456 -120,229 0.01% 23,479,007
2011-02-21 2011-02-17 49.696 592,685 -23,023 0.02% 29,453,865
2011-02-18 2011-02-16 49.344 615,708 -28,423 0.02% 30,381,385
2011-02-16 2011-02-14 49.608 644,131 -6,821 0.02% 31,953,852
2011-02-11 2011-02-09 50.135 650,952 -316,348 0.02% 32,635,760
2011-02-10 2011-02-08 51.191 967,300 -39,793 0.03% 49,516,973
2011-02-07 2011-01-31 50.135 1,007,093 -8,527 0.03% 50,491,043
2011-01-26 2011-01-24 51.455 1,015,620 -55,993 0.03% 52,258,510
2011-01-24 2011-01-20 52.070 1,071,613 -45,477 0.03% 55,799,408
2011-01-20 2011-01-18 52.334 1,117,090 -22,738 0.03% 58,462,185
2011-01-19 2011-01-17 51.983 1,139,828 +136,715 0.03% 59,251,140
2011-01-14 2011-01-12 51.983 1,003,113 -16,770 0.03% 52,144,349
2011-01-11 2011-01-07 52.334 1,019,883 +212,604 0.03% 53,374,919
2011-01-10 2011-01-06 50.839 807,279 +11,369 0.02% 41,041,328
2011-01-07 2011-01-05 50.839 795,910 +28,423 0.02% 40,463,338
2011-01-05 2011-01-03 51.103 767,487 -56,846 0.02% 39,220,856
2011-01-04 2010-12-31 49.784 824,333 -17,054 0.03% 41,038,269
2011-01-03 2010-12-29 50.223 841,387 -11,369 0.03% 42,257,307
2010-12-29 2010-12-24 49.696 852,756 -39,792 0.03% 42,378,262
2010-12-28 2010-12-22 50.135 892,548 -22,738 0.03% 44,748,280
2010-12-16 2010-12-14 51.279 915,286 +56,846 0.03% 46,934,834
2010-12-10 2010-12-08 50.575 858,440 +17,053 0.03% 43,415,789
2010-12-07 2010-12-03 51.015 841,387 +45,477 0.03% 42,923,359
2010-12-06 2010-12-02 51.015 795,910 +17,054 0.02% 40,603,350
2010-12-03 2010-12-01 51.279 778,856 +86,122 0.02% 39,938,857
2010-12-02 2010-11-30 50.399 692,734 +83,848 0.02% 34,913,311
2010-12-01 2010-11-29 50.663 608,886 -100,334 0.02% 30,848,097
2010-11-29 2010-11-25 50.399 709,220 +108,008 0.02% 35,744,194
2010-11-26 2010-11-24 51.279 601,212 -162,295 0.02% 30,829,473
2010-11-25 2010-11-23 49.872 763,507 +162,011 0.02% 38,077,287
2010-11-23 2010-11-19 52.070 601,496 -39,793 0.02% 31,320,188
2010-11-22 2010-11-18 52.422 641,289 +28,423 0.02% 33,617,852
2010-11-19 2010-11-17 52.334 612,866 +28,424 0.02% 32,073,947
2010-11-18 2010-11-16 52.774 584,442 +1,136 0.02% 30,843,424
2010-11-15 2010-11-11 53.830 583,306 -79,584 0.02% 31,399,142
2010-11-12 2010-11-10 54.006 662,890 +45,477 0.02% 35,799,730
2010-11-11 2010-11-09 54.006 617,413 +45,477 0.02% 33,343,720
2010-11-10 2010-11-08 54.797 571,936 +90,953 0.02% 31,340,462
2010-11-08 2010-11-04 54.885 480,983 -56,846 0.01% 26,398,803
2010-11-05 2010-11-03 54.357 537,829 -85,269 0.02% 29,234,967
2010-11-03 2010-11-01 53.126 623,098 -517,867 0.02% 33,102,684
2010-11-02 2010-10-29 51.895 1,140,965 -28,423 0.03% 59,209,889
2010-11-01 2010-10-28 52.422 1,169,388 -191,287 0.04% 61,302,023
2010-10-29 2010-10-27 51.983 1,360,675 -9,948 0.04% 70,731,326
2010-10-27 2010-10-25 53.478 1,370,623 +11,369 0.04% 73,297,896
2010-10-22 2010-10-20 53.566 1,359,254 +1,916 0.04% 72,809,462
2010-10-21 2010-10-19 54.006 1,357,338 -34,108 0.04% 73,303,767
2010-10-20 2010-10-18 52.950 1,391,446 +51,162 0.04% 73,677,140
2010-10-19 2010-10-15 54.269 1,340,284 +386,553 0.04% 72,736,418
2010-10-18 2010-10-14 53.566 953,731 -58,552 0.03% 51,087,318
2010-10-15 2010-10-13 53.566 1,012,283 -111,134 0.03% 54,223,700
2010-10-14 2010-10-12 53.742 1,123,417 +487,739 0.03% 60,374,301
2010-10-13 2010-10-11 52.070 635,678 +73,900 0.02% 33,100,061
2010-10-12 2010-10-08 51.719 561,778 +55,709 0.02% 29,054,404
2010-10-11 2010-10-07 52.158 506,069 -34,107 0.02% 26,395,770
2010-10-08 2010-10-06 51.895 540,176 +56,846 0.02% 28,032,202
2010-10-07 2010-10-05 52.070 483,330 +67,078 0.01% 25,167,227
2010-10-06 2010-10-04 52.246 416,252 +21,033 0.01% 21,747,668
2010-10-05 2010-09-30 51.631 395,219 -54,004 0.01% 20,405,434
2010-10-04 2010-09-29 51.015 449,223 -28,423 0.01% 22,917,112
2010-09-30 2010-09-28 50.839 477,646 +130,746 0.01% 24,283,087
2010-09-29 2010-09-27 51.983 346,900 -99,481 0.01% 18,032,739
2010-09-28 2010-09-24 50.663 446,381 +184,750 0.01% 22,615,078
2010-09-24 2010-09-21 50.399 261,631 -85,269 0.01% 13,186,020
2010-09-15 2010-09-13 50.663 346,900 -34,108 0.01% 17,575,055
2010-08-26 2010-08-24 49.415 381,008 -919 0.01% 18,827,673
2010-08-25 2010-08-23 49.857 381,927 -56,562 0.01% 19,041,897
2010-08-23 2010-08-19 49.592 438,489 -2,828 0.01% 21,745,645
2010-08-20 2010-08-18 49.592 441,317 -16,968 0.01% 21,885,892
2010-08-19 2010-08-17 49.327 458,285 -113,123 0.01% 22,605,836
2010-08-18 2010-08-16 49.681 571,408 -100,679 0.02% 28,387,907
2010-08-17 2010-08-13 49.946 672,087 -132,636 0.02% 33,567,939
2010-08-16 2010-08-12 49.857 804,723 +29,412 0.02% 40,121,416
2010-08-13 2010-08-11 50.741 775,311 +36,765 0.02% 39,340,382
2010-08-12 2010-08-10 50.830 738,546 +113,122 0.02% 37,540,161
2010-08-11 2010-08-09 51.360 625,424 +580,602 0.02% 32,121,914
2010-08-03 2010-07-30 48.266 44,822 +9,615 0.00% 2,163,389
2010-08-02 2010-07-29 48.443 35,207 +14,989 0.00% 1,705,534
2010-07-30 2010-07-28 48.620 20,218 -9,239 0.00% 982,996
2010-06-18 2010-06-15 47.117 29,457 -11,312 0.00% 1,387,926
2010-06-15 2010-06-11 46.410 40,769 -5,657 0.00% 1,892,083
2010-06-11 2010-06-09 45.968 46,426 +14,141 0.00% 2,134,103
2010-05-27 2010-05-25 46.321 32,285 -28,281 0.00% 1,495,488
2010-05-26 2010-05-24 46.498 60,566 +28,846 0.00% 2,816,212
2010-05-18 2010-05-14 47.117 31,720 +6,788 0.00% 1,494,552
2010-05-12 2010-05-10 47.471 24,932 +11,312 0.00% 1,183,538
2010-05-04 2010-04-30 48.620 13,620 -113,123 0.00% 662,202
2010-03-26 2010-03-24 51.250 126,743 +1,696 0.00% 6,495,625
2010-03-11 2010-03-09 51.161 125,047 +21,764 0.00% 6,397,501
2010-03-01 2010-02-25 47.756 103,283 +2,790 0.00% 4,932,385
2010-02-10 2010-02-08 46.950 100,493 +100,448 0.00% 4,718,110
2010-02-01 2010-01-28 45.247 45 -1,116 0.00% 2,036
2010-01-20 2010-01-18 48.831 1,161 -10,045 0.00% 56,693
2010-01-05 2009-12-31 48.025 11,206 -100,448 0.00% 538,166
2009-12-30 2009-12-28 47.756 111,654 -11,160 0.00% 5,332,151
2009-12-21 2009-12-17 46.770 122,814 +22,321 0.00% 5,744,065
2009-12-01 2009-11-27 46.860 100,493 +27,903 0.00% 4,709,106
2009-11-12 2009-11-10 49.458 72,590 +39,063 0.00% 3,590,185
2009-11-09 2009-11-05 47.756 33,527 -83,707 0.00% 1,601,116
2009-10-30 2009-10-28 49.817 117,234 -83,707 0.00% 5,840,222
2009-10-28 2009-10-23 50.802 200,941 +42,289 0.01% 10,208,280
2009-10-16 2009-10-14 49.279 158,652 +8,371 0.00% 7,818,243
2009-10-15 2009-10-13 48.921 150,281 -16,742 0.00% 7,351,867
2009-10-09 2009-10-07 48.114 167,023 +25,670 0.01% 8,036,214
2009-10-05 2009-09-30 48.204 141,353 +8,371 0.00% 6,813,782
2009-09-30 2009-09-28 46.860 132,982 +49,337 0.00% 6,231,542
2009-09-29 2009-09-25 47.039 83,645 -11,161 0.00% 3,934,597
2009-09-25 2009-09-23 47.398 94,806 -27,902 0.00% 4,493,580
2009-09-21 2009-09-17 49.010 122,708 +20,089 0.00% 6,013,968
2009-09-16 2009-09-14 48.025 102,619 -18,973 0.00% 4,928,259
2009-09-15 2009-09-11 48.294 121,592 +22,321 0.00% 5,872,117
2009-09-01 2009-08-28 48.294 99,271 +54,036 0.00% 4,794,155
2009-08-31 2009-08-27 48.921 45,235 -16,741 0.00% 2,212,933
2009-08-27 2009-08-25 49.085 61,976 +320 0.00% 3,042,108
2009-08-25 2009-08-21 48.995 61,656 +5,552 0.00% 3,020,847
2009-08-24 2009-08-20 49.446 56,104 +11,103 0.00% 2,774,091
2009-08-21 2009-08-19 48.725 45,001 -8,882 0.00% 2,192,673
2009-08-19 2009-08-17 48.905 53,883 -4,719 0.00% 2,635,155
2009-08-14 2009-08-12 50.436 58,602 -16,655 0.00% 2,955,663
2009-08-12 2009-08-10 51.067 75,257 -65,509 0.00% 3,843,125
2009-08-07 2009-08-05 49.806 140,766 +33,310 0.00% 7,010,959
2009-08-04 2009-07-31 50.616 107,456 +31,089 0.00% 5,439,031
2009-08-03 2009-07-30 50.436 76,367 -33,310 0.00% 3,851,663
2009-07-31 2009-07-29 48.995 109,677 -38,861 0.00% 5,373,645
2009-07-30 2009-07-28 48.365 148,538 +71,288 0.00% 7,184,001
2009-07-27 2009-07-23 48.365 77,250 +75,501 0.00% 3,736,176
2009-07-15 2009-07-13 43.681 1,749 -22,206 0.00% 76,399
2009-07-14 2009-07-10 43.231 23,955 +4,441 0.00% 1,035,600
2009-07-13 2009-07-09 42.150 19,514 +833 0.00% 822,520
2009-07-10 2009-07-08 42.240 18,681 +11,103 0.00% 789,092
2009-07-09 2009-07-07 42.330 7,578 +6,940 0.00% 320,780
2009-07-08 2009-07-06 41.880 638 -55,516 0.00% 26,719
2009-07-07 2009-07-03 42.420 56,154 +38,861 0.00% 2,382,079
2009-07-06 2009-07-02 42.420 17,293 +16,655 0.00% 733,577
2009-07-02 2009-06-29 42.871 638 -26,093 0.00% 27,352
2009-06-30 2009-06-26 43.321 26,731 -34,192 0.00% 1,158,017
2009-06-29 2009-06-25 41.970 60,923 +39,971 0.00% 2,556,947
2009-06-25 2009-06-23 41.340 20,952 -183,756 0.00% 866,149
2009-06-23 2009-06-19 41.610 204,708 +4,996 0.01% 8,517,876
2009-06-17 2009-06-15 43.141 199,712 +1,637 0.01% 8,615,772
2009-06-12 2009-06-10 44.312 198,075 -76,056 0.01% 8,777,064
2009-06-09 2009-06-05 44.942 274,131 +97,152 0.01% 12,320,071
2009-06-08 2009-06-04 45.393 176,979 +22,206 0.01% 8,033,537
2009-06-04 2009-06-02 44.222 154,773 -82,163 0.00% 6,844,334
2009-06-03 2009-06-01 44.852 236,936 -32,199 0.01% 10,627,104
2009-06-02 2009-05-29 44.222 269,135 -178,205 0.01% 11,901,623
2009-06-01 2009-05-27 41.250 447,340 +41,192 0.01% 18,452,607
2009-05-29 2009-05-26 39.088 406,148 -17,487 0.01% 15,875,542
2009-05-27 2009-05-25 38.368 423,635 +78,000 0.01% 16,253,839
2009-05-26 2009-05-22 37.017 345,635 +38,860 0.01% 12,794,227
2009-05-22 2009-05-20 37.287 306,775 -32,754 0.01% 11,438,651
2009-05-21 2009-05-19 38.007 339,529 +37,196 0.01% 12,904,579
2009-05-20 2009-05-18 37.827 302,333 -29,979 0.01% 11,436,401
2009-05-19 2009-05-15 37.017 332,312 +83,274 0.01% 12,301,055
2009-05-18 2009-05-14 36.476 249,038 +13,879 0.01% 9,083,959
2009-05-15 2009-05-13 37.017 235,159 -39,972 0.01% 8,704,783
2009-05-14 2009-05-12 37.287 275,131 -12,768 0.01% 10,258,749
2009-05-13 2009-05-11 36.476 287,899 +89,102 0.01% 10,501,460
2009-05-12 2009-05-08 38.548 198,797 +11,104 0.01% 7,663,164
2009-05-11 2009-05-07 35.666 187,693 -3,331 0.01% 6,694,186
2009-05-08 2009-05-06 34.801 191,024 +11,103 0.01% 6,647,825
2009-05-07 2009-05-05 34.477 179,921 -9,993 0.01% 6,203,093
2009-05-06 2009-05-04 35.305 189,914 +11,103 0.01% 6,704,981
2009-04-30 2009-04-28 34.549 178,811 +27,078 0.01% 6,177,708
2009-04-29 2009-04-27 35.522 151,733 +99,928 0.00% 5,389,785
2009-04-24 2009-04-22 35.377 51,805 -27,758 0.00% 1,832,727
2009-04-21 2009-04-17 35.017 79,563 +6,662 0.00% 2,786,069
2009-04-20 2009-04-16 34.297 72,901 +45,245 0.00% 2,500,259
2009-04-14 2009-04-08 35.305 27,656 -58,291 0.00% 976,405
2009-04-09 2009-04-07 35.882 85,947 -28,868 0.00% 3,083,930
2009-04-08 2009-04-06 34.909 114,815 +22,484 0.00% 4,008,085
2009-04-01 2009-03-30 33.760 92,331 +1,684 0.00% 3,117,057
2009-03-31 2009-03-27 33.870 90,647 -30 0.00% 3,070,184
2009-03-30 2009-03-26 33.686 90,677 +24,526 0.00% 3,054,563
2009-03-27 2009-03-25 34.127 66,151 -1,090 0.00% 2,257,505
2009-03-26 2009-03-24 34.273 67,241 +2,453 0.00% 2,304,572
2009-03-25 2009-03-23 34.824 64,788 -132,443 0.00% 2,256,161
2009-03-18 2009-03-16 32.549 197,231 -21,801 0.01% 6,419,602
2009-03-11 2009-03-09 30.017 219,032 -19,076 0.01% 6,574,613
2009-03-10 2009-03-06 29.613 238,108 +9,811 0.01% 7,051,100
2009-03-09 2009-03-05 29.980 228,297 +76,304 0.01% 6,844,340
2009-03-06 2009-03-04 30.861 151,993 -10,901 0.00% 4,690,606
2009-03-05 2009-03-03 30.640 162,894 +24,527 0.01% 4,991,153
2009-03-04 2009-03-02 31.044 138,367 -545 0.00% 4,295,485
2009-03-03 2009-02-27 31.888 138,912 +15,260 0.00% 4,429,644
2009-03-02 2009-02-26 32.255 123,652 +48,576 0.00% 3,988,406
2009-02-27 2009-02-25 32.475 75,076 -10,900 0.00% 2,438,112
2009-02-26 2009-02-24 32.439 85,976 +3,815 0.00% 2,788,938
2009-02-25 2009-02-23 33.026 82,161 -16,351 0.00% 2,713,423
2009-02-24 2009-02-20 32.145 98,512 +10,901 0.00% 3,166,668
2009-02-23 2009-02-19 32.806 87,611 -10,901 0.00% 2,874,124
2009-02-18 2009-02-16 32.842 98,512 -24,526 0.00% 3,235,352
2009-02-17 2009-02-13 32.806 123,038 -60,771 0.00% 4,036,325
2009-02-13 2009-02-11 32.989 183,809 -3,816 0.01% 6,063,673
2009-02-12 2009-02-10 33.172 187,625 +5,451 0.01% 6,223,984
2009-02-11 2009-02-09 32.842 182,174 +24,526 0.01% 5,982,997
2009-02-10 2009-02-06 32.842 157,648 +5,450 0.01% 5,177,509
2009-02-09 2009-02-05 32.549 152,198 +72,489 0.00% 4,953,839
2009-02-06 2009-02-04 33.760 79,709 -17,440 0.00% 2,690,943
2009-02-05 2009-02-03 33.466 97,149 -54,504 0.00% 3,251,191
2009-02-04 2009-02-02 33.356 151,653 +10,901 0.00% 5,058,529
2009-02-03 2009-01-30 34.493 140,752 +2,725 0.00% 4,855,028
2009-02-02 2009-01-29 34.090 138,027 -24,799 0.00% 4,705,319
2009-01-30 2009-01-23 33.136 162,826 +23,587 0.01% 5,395,365
2009-01-23 2009-01-21 32.365 139,239 -54,503 0.00% 4,506,494
2009-01-19 2009-01-15 31.374 193,742 -162,420 0.01% 6,078,539
2009-01-16 2009-01-14 32.512 356,162 -25,888 0.01% 11,579,522
2009-01-15 2009-01-13 32.806 382,050 -23,982 0.01% 12,533,347
2009-01-13 2009-01-09 33.209 406,032 -317,207 0.01% 13,483,982
2009-01-12 2009-01-08 32.328 723,239 -16,351 0.02% 23,381,215
2009-01-09 2009-01-07 32.182 739,590 +67,038 0.02% 23,801,260
2009-01-08 2009-01-06 32.659 672,552 -64,041 0.02% 21,964,696
2009-01-07 2009-01-05 32.916 736,593 +14,171 0.02% 24,245,400
2009-01-06 2009-01-02 33.172 722,422 +54,503 0.02% 23,964,519
2009-01-05 2008-12-31 32.952 667,919 +545 0.02% 22,009,464
2009-01-02 2008-12-29 33.319 667,374 -25,616 0.02% 22,236,399
2008-12-30 2008-12-24 32.952 692,990 -31,953 0.02% 22,835,611
2008-12-29 2008-12-22 32.769 724,943 -9,810 0.02% 23,755,526
2008-12-23 2008-12-19 33.686 734,753 +8,720 0.02% 24,751,036
2008-12-22 2008-12-18 34.971 726,033 +1,090 0.02% 25,389,760
2008-12-16 2008-12-12 33.026 724,943 -21,801 0.02% 23,941,739
2008-12-12 2008-12-10 34.824 746,744 -21,801 0.02% 26,004,426
2008-12-11 2008-12-09 33.062 768,545 -49,053 0.02% 25,409,927
2008-12-10 2008-12-08 33.576 817,598 -313,937 0.03% 27,451,763
2008-12-09 2008-12-05 31.007 1,131,535 -43,603 0.04% 35,086,014
2008-12-05 2008-12-03 31.118 1,175,138 -13,080 0.04% 36,567,397
2008-12-04 2008-12-02 30.971 1,188,218 +76,304 0.04% 36,800,007
2008-12-02 2008-11-28 31.595 1,111,914 -21,801 0.04% 35,130,447
2008-12-01 2008-11-27 31.154 1,133,715 +25,687 0.04% 35,320,017
2008-11-27 2008-11-25 31.154 1,108,028 -49,053 0.04% 34,519,759
2008-11-26 2008-11-24 30.163 1,157,081 -16,351 0.04% 34,901,565
2008-11-18 2008-11-14 30.567 1,173,432 -59,953 0.04% 35,868,421
2008-11-13 2008-11-11 31.191 1,233,385 -49,053 0.04% 38,470,419
2008-11-12 2008-11-10 32.842 1,282,438 -16,351 0.04% 42,118,097
2008-11-11 2008-11-07 32.328 1,298,789 -361,900 0.04% 41,987,869
2008-11-10 2008-11-06 31.558 1,660,689 -12,536 0.05% 52,407,819
2008-11-06 2008-11-04 31.484 1,673,225 -32,701 0.05% 52,680,630
2008-11-04 2008-10-31 30.824 1,705,926 -21,802 0.06% 52,583,417
2008-11-03 2008-10-30 31.521 1,727,728 -5,450 0.06% 54,460,028
2008-10-30 2008-10-28 27.411 1,733,178 -241,448 0.06% 47,508,694
2008-10-29 2008-10-27 24.035 1,974,626 +32,701 0.06% 47,460,846
2008-10-22 2008-10-20 31.705 1,941,925 +118,272 0.06% 61,568,067
2008-10-21 2008-10-17 31.191 1,823,653 -16,896 0.06% 56,881,424
2008-10-16 2008-10-14 36.879 1,840,549 -39,242 0.06% 67,877,021
2008-10-15 2008-10-13 36.879 1,879,791 -20,166 0.06% 69,324,214
2008-10-14 2008-10-10 33.723 1,899,957 +59,953 0.06% 64,072,048
2008-10-13 2008-10-09 37.337 1,840,004 +1,090 0.06% 68,700,913
2008-10-10 2008-10-08 36.787 1,838,914 -299,221 0.06% 67,648,026
2008-10-09 2008-10-06 39.080 2,138,135 -38,698 0.07% 83,559,158
2008-10-08 2008-10-03 41.007 2,176,833 -19,621 0.07% 89,265,156
2008-10-06 2008-10-02 41.924 2,196,454 -11,990 0.07% 92,084,736
2008-10-03 2008-09-30 41.557 2,208,444 -48,781 0.07% 91,777,015
2008-10-02 2008-09-29 41.190 2,257,225 -2,725 0.07% 92,975,929
2008-09-29 2008-09-25 43.300 2,259,950 -43,602 0.07% 97,856,609
2008-09-25 2008-09-23 43.209 2,303,552 +92,655 0.07% 99,533,268
2008-09-24 2008-09-22 44.126 2,210,897 +43,602 0.07% 97,558,007
2008-09-23 2008-09-19 44.126 2,167,295 -19,621 0.07% 95,634,026
2008-09-22 2008-09-18 44.034 2,186,916 +54,503 0.07% 96,299,199
2008-09-19 2008-09-17 44.860 2,132,413 +78,757 0.07% 95,659,810
2008-09-18 2008-09-16 45.869 2,053,656 -91,292 0.07% 94,199,162
2008-09-17 2008-09-12 47.153 2,144,948 +12,535 0.07% 101,141,461
2008-09-16 2008-09-11 47.153 2,132,413 +8,721 0.07% 100,550,394
2008-09-12 2008-09-10 47.979 2,123,692 -116,637 0.07% 101,892,579
2008-09-10 2008-09-08 47.429 2,240,329 -283,960 0.07% 106,255,563
2008-09-09 2008-09-05 46.419 2,524,289 -42,513 0.08% 117,176,070
2008-09-04 2008-09-02 47.520 2,566,802 -130,807 0.08% 121,975,179
2008-09-03 2008-09-01 46.328 2,697,609 -69,219 0.09% 124,974,013
2008-09-02 2008-08-29 46.419 2,766,828 -160,239 0.09% 128,434,593
2008-09-01 2008-08-28 45.869 2,927,067 -16,351 0.10% 134,261,657
2008-08-29 2008-08-27 46.236 2,943,418 -26,434 0.10% 136,091,754
2008-08-28 2008-08-26 45.686 2,969,852 -15,806 0.10% 135,679,266
2008-08-27 2008-08-25 46.052 2,985,658 -57,228 0.10% 137,496,965
2008-08-26 2008-08-21 44.768 3,042,886 +40,332 0.10% 136,224,380
2008-08-25 2008-08-20 46.144 3,002,554 -3,815 0.10% 138,550,516
2008-08-21 2008-08-19 45.502 3,006,369 -68,129 0.10% 136,795,968
2008-08-20 2008-08-18 45.777 3,074,498 +8,176 0.10% 140,742,122
2008-08-19 2008-08-15 47.412 3,066,322 -114,456 0.10% 145,379,271
2008-08-18 2008-08-14 47.873 3,180,778 -53,141 0.10% 152,272,797
2008-08-15 2008-08-13 48.057 3,233,919 -131,179 0.11% 155,413,403
2008-08-14 2008-08-12 46.950 3,365,098 -35,234 0.11% 157,992,731
2008-08-13 2008-08-11 45.751 3,400,332 -271 0.11% 155,569,554
2008-08-12 2008-08-08 46.120 3,400,603 -406,004 0.11% 156,836,646
2008-08-11 2008-08-07 45.198 3,806,607 -51,496 0.12% 172,050,417
2008-08-08 2008-08-05 44.921 3,858,103 +27,103 0.13% 173,310,305
2008-08-07 2008-08-04 45.382 3,831,000 +1,355 0.13% 173,859,675
2008-08-05 2008-08-01 46.397 3,829,645 +75,889 0.13% 177,683,914
2008-08-04 2008-07-31 47.043 3,753,756 +34,150 0.12% 176,586,632
2008-08-01 2008-07-30 46.397 3,719,606 +8,131 0.12% 172,578,438
2008-07-31 2008-07-29 46.489 3,711,475 +23,308 0.12% 172,543,532
2008-07-30 2008-07-28 47.227 3,688,167 -813 0.12% 174,181,548
2008-07-29 2008-07-25 47.596 3,688,980 -49,869 0.12% 175,581,037
2008-07-28 2008-07-24 46.858 3,738,849 -10,842 0.12% 175,195,621
2008-07-25 2008-07-23 47.596 3,749,691 +91,067 0.12% 178,470,644
2008-07-24 2008-07-22 47.504 3,658,624 -29,814 0.12% 173,798,737
2008-07-23 2008-07-21 47.043 3,688,438 -97,029 0.12% 173,513,900
2008-07-21 2008-07-17 46.028 3,785,467 +18,973 0.12% 174,237,495
2008-07-18 2008-07-16 45.936 3,766,494 -13,010 0.12% 173,016,782
2008-07-17 2008-07-15 44.921 3,779,504 +168,581 0.12% 169,779,550
2008-07-16 2008-07-14 45.936 3,610,923 +12,468 0.12% 165,870,510
2008-07-15 2008-07-11 45.475 3,598,455 -54,478 0.12% 163,638,166
2008-07-14 2008-07-10 45.198 3,652,933 -40,654 0.12% 165,104,684
2008-07-11 2008-07-09 44.829 3,693,587 +62,337 0.12% 165,579,364
2008-07-10 2008-07-08 45.013 3,631,250 -108,412 0.12% 163,454,763
2008-07-09 2008-07-07 45.751 3,739,662 -116,544 0.12% 171,094,337
2008-07-08 2008-07-04 44.737 3,856,206 +39,300 0.13% 172,513,693
2008-07-07 2008-07-03 44.921 3,816,906 -36,860 0.12% 171,459,690
2008-07-04 2008-07-02 45.198 3,853,766 +4,878 0.13% 174,181,902
2008-07-02 2008-06-27 45.751 3,848,888 -75,346 0.13% 176,091,567
2008-06-30 2008-06-26 46.397 3,924,234 +31,981 0.13% 182,072,556
2008-06-26 2008-06-24 46.120 3,892,253 +48,786 0.13% 179,511,665
2008-06-25 2008-06-23 46.674 3,843,467 -279,162 0.13% 179,388,782
2008-06-24 2008-06-20 47.135 4,122,629 -18,701 0.14% 194,319,669
2008-06-19 2008-06-17 47.412 4,141,330 +43,365 0.14% 196,347,134
2008-06-18 2008-06-16 48.057 4,097,965 +1,626 0.13% 196,937,117
2008-06-17 2008-06-13 47.965 4,096,339 -17,346 0.13% 196,481,128
2008-06-16 2008-06-12 48.980 4,113,685 -54,206 0.14% 201,487,061
2008-06-13 2008-06-11 49.072 4,167,891 +37,944 0.14% 204,526,503
2008-06-12 2008-06-10 49.072 4,129,947 +118,712 0.14% 202,664,517
2008-06-11 2008-06-06 50.548 4,011,235 -320,358 0.13% 202,759,062
2008-06-10 2008-06-05 50.548 4,331,593 +70,468 0.14% 218,952,450
2008-06-06 2008-06-04 49.349 4,261,125 +94,860 0.14% 210,280,821
2008-06-05 2008-06-03 49.072 4,166,265 +80,767 0.14% 204,446,712
2008-06-04 2008-06-02 49.718 4,085,498 +97,572 0.13% 203,121,257
2008-06-03 2008-05-30 48.518 3,987,926 +59,626 0.13% 193,488,182
2008-05-30 2008-05-28 48.703 3,928,300 +20,057 0.13% 191,319,914
2008-05-29 2008-05-27 48.426 3,908,243 -86,730 0.13% 189,261,584
2008-05-28 2008-05-26 48.057 3,994,973 +21,682 0.13% 191,987,600
2008-05-27 2008-05-23 48.611 3,973,291 +10,841 0.13% 193,144,612
2008-05-26 2008-05-22 48.887 3,962,450 -14,635 0.13% 193,714,118
2008-05-22 2008-05-20 49.256 3,977,085 -54,206 0.13% 195,896,979
2008-05-21 2008-05-19 49.718 4,031,291 +294,339 0.13% 200,426,214
2008-05-20 2008-05-16 49.902 3,736,952 -71,552 0.12% 186,481,774
2008-05-19 2008-05-15 49.902 3,808,504 +75,888 0.13% 190,052,370
2008-05-15 2008-05-13 49.718 3,732,616 -6,504 0.12% 185,576,802
2008-05-14 2008-05-09 49.533 3,739,120 +5,149 0.12% 185,210,369
2008-05-13 2008-05-08 49.902 3,733,971 -295,965 0.12% 186,333,016
2008-05-09 2008-05-07 50.271 4,029,936 +154,487 0.13% 202,589,186
2008-05-08 2008-05-06 51.931 3,875,449 -3,794 0.13% 201,257,479
2008-05-06 2008-05-02 52.024 3,879,243 -13,010 0.13% 201,812,330
2008-05-05 2008-04-30 51.470 3,892,253 -361,012 0.13% 200,335,018
2008-05-02 2008-04-29 51.009 4,253,265 -1,306,368 0.14% 216,954,759
2008-04-30 2008-04-28 50.456 5,559,633 -1,278,723 0.18% 280,514,334
2008-04-29 2008-04-25 49.902 6,838,356 -1,279,264 0.22% 341,248,365
2008-04-28 2008-04-24 49.810 8,117,620 -1,467,902 0.27% 404,337,560
2008-04-25 2008-04-23 50.640 9,585,522 -872,719 0.32% 485,411,120
2008-04-24 2008-04-22 50.456 10,458,241 -146,357 0.34% 527,676,290
2008-04-23 2008-04-21 49.441 10,604,598 -93,505 0.35% 524,300,906
2008-04-22 2008-04-18 49.533 10,698,103 -37,945 0.35% 529,910,676
2008-04-18 2008-04-16 49.164 10,736,048 +177,526 0.35% 527,829,017
2008-04-17 2008-04-15 49.902 10,558,522 +498,154 0.35% 526,892,483
2008-04-16 2008-04-14 49.164 10,060,368 +76,973 0.33% 494,609,763
2008-04-10 2008-04-08 50.179 9,983,395 -267,779 0.33% 500,955,054
2008-04-09 2008-04-07 49.994 10,251,174 -142,020 0.34% 512,500,744
2008-04-08 2008-04-03 50.271 10,393,194 -16,262 0.34% 522,476,961
2008-04-07 2008-04-02 51.034 10,409,456 -43,364 0.34% 531,236,139
2008-04-03 2008-04-01 49.821 10,452,820 +82,035 0.34% 520,771,226
2008-04-02 2008-03-31 49.821 10,370,785 -162,919 0.34% 516,684,151
2008-04-01 2008-03-28 48.702 10,533,704 +325,302 0.35% 513,007,678
2008-03-31 2008-03-27 48.328 10,208,402 -9,914 0.34% 493,355,274
2008-03-28 2008-03-26 48.702 10,218,316 -78,244 0.34% 497,647,795
2008-03-27 2008-03-25 50.008 10,296,560 -41,266 0.34% 514,907,474
2008-03-26 2008-03-20 49.075 10,337,826 -32,155 0.34% 507,326,110
2008-03-25 2008-03-19 50.381 10,369,981 +147,377 0.34% 522,449,084
2008-03-20 2008-03-18 49.541 10,222,604 -69,937 0.34% 506,440,362
2008-03-19 2008-03-17 48.422 10,292,541 -202,041 0.34% 498,381,847
2008-03-18 2008-03-14 49.728 10,494,582 -135,051 0.35% 521,872,733
2008-03-17 2008-03-13 50.754 10,629,633 -318,547 0.35% 539,497,482
2008-03-14 2008-03-12 53.926 10,948,180 -643,101 0.36% 590,394,114
2008-03-13 2008-03-11 53.833 11,591,281 -242,234 0.39% 623,992,686
2008-03-12 2008-03-10 52.713 11,833,515 -24,920 0.39% 623,784,337
2008-03-11 2008-03-07 52.340 11,858,435 -322,623 0.39% 620,672,481
2008-03-10 2008-03-06 53.740 12,181,058 -933,568 0.41% 654,605,645
2008-03-07 2008-03-05 53.553 13,114,626 -175,780 0.44% 702,328,115
2008-03-06 2008-03-04 53.460 13,290,406 -86,819 0.44% 710,501,701
2008-03-05 2008-03-03 54.486 13,377,225 -16,613 0.44% 728,871,771
2008-03-04 2008-02-29 54.766 13,393,838 -13,934 0.45% 733,525,802
2008-03-03 2008-02-28 55.139 13,407,772 -21,437 0.45% 739,292,582
2008-02-29 2008-02-27 55.512 13,429,209 -105,576 0.45% 745,486,272
2008-02-28 2008-02-26 53.926 13,534,785 -578,522 0.45% 729,879,980
2008-02-27 2008-02-25 52.620 14,113,307 -321,819 0.47% 742,643,090
2008-02-26 2008-02-22 52.713 14,435,126 -18,757 0.48% 760,923,994
2008-02-25 2008-02-21 53.180 14,453,883 -101,824 0.48% 768,655,329
2008-02-22 2008-02-20 53.366 14,555,707 -29,476 0.48% 776,786,350
2008-02-21 2008-02-19 54.486 14,585,183 -139,606 0.49% 794,688,597
2008-02-20 2008-02-18 54.579 14,724,789 +31,351 0.49% 803,668,966
2008-02-19 2008-02-15 54.859 14,693,438 -142,554 0.49% 806,070,454
2008-02-18 2008-02-14 53.926 14,835,992 -16,077 0.49% 800,049,173
2008-02-15 2008-02-13 52.620 14,852,069 -152,201 0.49% 781,516,792
2008-02-14 2008-02-12 52.900 15,004,270 -249,737 0.50% 793,725,223
2008-02-13 2008-02-11 52.340 15,254,007 -477,771 0.51% 798,397,290
2008-02-12 2008-02-06 54.206 15,731,778 -345,666 0.52% 852,758,768
2008-02-11 2008-02-04 55.792 16,077,444 -265,547 0.53% 896,995,866
2008-02-05 2008-02-01 54.393 16,342,991 +36,442 0.54% 888,939,794
2008-02-04 2008-01-31 55.792 16,306,549 -48,232 0.54% 909,778,136
2008-02-01 2008-01-30 56.259 16,354,781 -166,135 0.54% 920,098,446
2008-01-31 2008-01-29 58.031 16,520,916 +40,194 0.55% 958,730,976
2008-01-30 2008-01-28 58.125 16,480,722 -16,077 0.55% 957,936,083
2008-01-29 2008-01-25 58.311 16,496,799 -139,339 0.55% 961,948,789
2008-01-28 2008-01-24 56.445 16,636,138 +166,134 0.55% 939,031,456
2008-01-25 2008-01-23 56.539 16,470,004 -343,523 0.55% 931,190,594
2008-01-24 2008-01-22 52.340 16,813,527 +27,064 0.56% 880,022,829
2008-01-23 2008-01-21 59.058 16,786,463 +533,774 0.56% 991,368,600
2008-01-22 2008-01-18 61.390 16,252,689 +155,416 0.54% 997,753,754
2008-01-21 2008-01-17 58.778 16,097,273 +161,043 0.54% 946,161,148
2008-01-18 2008-01-16 58.405 15,936,230 +579,327 0.53% 930,748,134
2008-01-17 2008-01-15 58.498 15,356,903 -21,705 0.51% 898,345,577
2008-01-16 2008-01-14 60.457 15,378,608 +90,034 0.51% 929,745,927
2008-01-15 2008-01-11 58.964 15,288,574 +122,457 0.51% 901,480,444
2008-01-14 2008-01-10 61.017 15,166,117 +160,775 0.50% 925,389,148
2008-01-11 2008-01-09 63.909 15,005,342 +135,855 0.50% 958,978,171
2008-01-10 2008-01-08 63.536 14,869,487 +1,376,504 0.49% 944,746,625
2008-01-09 2008-01-07 65.122 13,492,983 +1,097,290 0.45% 878,689,927
2008-01-08 2008-01-04 59.711 12,395,693 +53,592 0.41% 740,155,614
2008-01-07 2008-01-03 59.338 12,342,101 +1,622,222 0.41% 732,349,625
2008-01-04 2008-01-02 57.472 10,719,879 +967,170 0.36% 616,088,138
2008-01-03 2007-12-31 53.553 9,752,709 -69,134 0.32% 522,287,233
2008-01-02 2007-12-27 52.340 9,821,843 +587,366 0.33% 514,076,914
2007-12-28 2007-12-24 53.740 9,234,477 +63,613 0.31% 496,257,450
2007-12-27 2007-12-20 52.154 9,170,864 -18,757 0.30% 478,293,317
2007-12-21 2007-12-19 51.500 9,189,621 -158,096 0.31% 473,269,950
2007-12-20 2007-12-18 50.381 9,347,717 +37,247 0.31% 470,946,493
2007-12-19 2007-12-17 50.101 9,310,470 +96,465 0.31% 466,464,011
2007-12-18 2007-12-14 51.034 9,214,005 -128,084 0.31% 470,227,497
2007-12-17 2007-12-13 50.941 9,342,089 +161,043 0.31% 475,892,538
2007-12-14 2007-12-12 52.247 9,181,046 +128,620 0.31% 479,680,918
2007-12-13 2007-12-11 52.060 9,052,426 -143,358 0.30% 471,271,779
2007-12-12 2007-12-10 51.500 9,195,784 +423,643 0.31% 473,587,347
2007-12-11 2007-12-07 49.541 8,772,141 -1,286,738 0.29% 434,582,643
2007-12-10 2007-12-06 50.194 10,058,879 -148,985 0.33% 504,898,536
2007-12-07 2007-12-05 50.941 10,207,864 +199,361 0.34% 519,995,721
2007-12-06 2007-12-04 48.702 10,008,503 -192,930 0.33% 487,429,577
2007-12-05 2007-12-03 48.795 10,201,433 -705,803 0.34% 497,777,340
2007-12-04 2007-11-30 48.981 10,907,236 -319,942 0.36% 534,252,134
2007-12-03 2007-11-29 48.515 11,227,178 -274,122 0.37% 544,685,988
2007-11-30 2007-11-28 47.302 11,501,300 -257,240 0.38% 544,035,379
2007-11-29 2007-11-27 46.649 11,758,540 -187,839 0.39% 548,524,029
2007-11-28 2007-11-26 45.529 11,946,379 -339,236 0.40% 543,911,652
2007-11-27 2007-11-23 44.690 12,285,615 -124,333 0.41% 549,040,861
2007-11-26 2007-11-22 45.156 12,409,948 +5,359 0.41% 560,386,385
2007-11-23 2007-11-21 46.369 12,404,589 -84,675 0.41% 575,189,593
2007-11-22 2007-11-20 47.489 12,489,264 -13,398 0.42% 593,098,574
2007-11-21 2007-11-19 47.769 12,502,662 -102,360 0.42% 597,234,247
2007-11-20 2007-11-16 47.955 12,605,022 -66,454 0.42% 604,475,884
2007-11-19 2007-11-15 48.515 12,671,476 -144,965 0.42% 614,756,035
2007-11-16 2007-11-14 48.142 12,816,441 -120,849 0.43% 617,006,012
2007-11-15 2007-11-13 47.115 12,937,290 -5,360 0.43% 609,546,642
2007-11-14 2007-11-12 46.836 12,942,650 +5,360 0.43% 606,176,612
2007-11-13 2007-11-09 47.209 12,937,290 +101,288 0.43% 610,753,665
2007-11-12 2007-11-08 46.183 12,836,002 -91,106 0.43% 592,798,679
2007-11-09 2007-11-07 47.862 12,927,108 -62,702 0.43% 618,715,497
2007-11-08 2007-11-06 47.675 12,989,810 +21,436 0.43% 619,292,686
2007-11-07 2007-11-05 46.276 12,968,374 +9,111 0.43% 600,121,872
2007-11-06 2007-11-02 48.235 12,959,263 +21,437 0.43% 625,090,788
2007-11-05 2007-11-01 49.448 12,937,826 -85,747 0.43% 639,748,723
2007-11-02 2007-10-31 49.821 13,023,573 -744,925 0.43% 648,849,027
2007-11-01 2007-10-30 49.541 13,768,498 +278,677 0.46% 682,108,307
2007-10-31 2007-10-29 50.194 13,489,821 +132,907 0.45% 677,112,318
2007-10-30 2007-10-26 48.048 13,356,914 -294,754 0.45% 641,779,160
2007-10-29 2007-10-25 45.250 13,651,668 +34,298 0.46% 617,731,444
2007-10-26 2007-10-24 46.742 13,617,370 -132,371 0.45% 636,507,046
2007-10-25 2007-10-23 46.369 13,749,741 -203,381 0.46% 637,563,077
2007-10-24 2007-10-22 45.529 13,953,122 +160,776 0.47% 635,277,487
2007-10-23 2007-10-18 47.022 13,792,346 -305,473 0.46% 648,546,219
2007-10-22 2007-10-17 47.489 14,097,819 +55,467 0.47% 669,486,717
2007-10-18 2007-10-16 46.929 14,042,352 -96,465 0.47% 658,991,924
2007-10-17 2007-10-15 48.888 14,138,817 +419,446 0.47% 691,220,504
2007-10-16 2007-10-12 46.369 13,719,371 -53,591 0.46% 636,154,848
2007-10-15 2007-10-11 47.115 13,772,962 -75,029 0.46% 648,919,731
2007-10-12 2007-10-10 46.929 13,847,991 -1,390,973 0.46% 649,870,779
2007-10-10 2007-10-08 47.769 15,238,964 +69,133 0.51% 727,943,472
2007-10-09 2007-10-05 47.022 15,169,831 -291,539 0.51% 713,318,571
2007-10-08 2007-10-04 48.422 15,461,370 +15,461,370 0.52% 748,665,090
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top