History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 353,078 +0 0.01% 9,434,244
2025-10-13 2025-10-09 26.600 353,078 +0 0.01% 9,391,875
2025-10-10 2025-10-08 26.240 353,078 +0 0.01% 9,264,767
2025-10-09 2025-10-06 26.340 353,078 +0 0.01% 9,300,075
2025-10-08 2025-10-03 26.380 353,078 +0 0.01% 9,314,198
2025-10-06 2025-10-02 26.480 353,078 -729 0.01% 9,349,505
2025-10-02 2025-09-29 26.560 353,807 -1,675 0.01% 9,397,114
2025-09-23 2025-09-19 26.740 355,482 +1,000 0.01% 9,505,589
2025-09-22 2025-09-18 26.620 354,482 -1,000 0.01% 9,436,311
2025-09-12 2025-09-10 26.660 355,482 -1,675 0.01% 9,477,150
2025-09-05 2025-09-03 26.120 357,157 +2,000 0.01% 9,328,941
2025-09-04 2025-09-02 26.280 355,157 -1,205 0.01% 9,333,526
2025-09-02 2025-08-29 26.360 356,362 +1,000 0.01% 9,393,702
2025-08-27 2025-08-25 27.847 355,362 +5,451 0.01% 9,895,825
2025-08-21 2025-08-19 27.746 349,911 +985 0.01% 9,708,494
2025-08-13 2025-08-11 28.416 348,926 +879 0.01% 9,915,043
2025-08-11 2025-08-07 28.842 348,047 +254 0.01% 10,038,522
2025-08-05 2025-08-01 28.639 347,793 -2,954 0.01% 9,960,554
2025-07-30 2025-07-28 28.487 350,747 +1,477 0.01% 9,991,723
2025-07-28 2025-07-24 28.741 349,270 +1,962 0.01% 10,038,326
2025-07-17 2025-07-15 28.132 347,308 -985 0.01% 9,770,305
2025-07-14 2025-07-10 27.878 348,293 -985 0.01% 9,709,585
2025-07-04 2025-07-02 29.147 349,278 -1,969 0.01% 10,180,443
2025-07-03 2025-06-30 28.639 351,247 -1,122 0.01% 10,059,474
2025-06-27 2025-06-25 28.385 352,369 -492 0.01% 10,002,143
2025-06-23 2025-06-19 27.573 352,861 +492 0.01% 9,729,422
2025-05-30 2025-05-28 27.471 352,369 +985 0.01% 9,680,070
2025-05-23 2025-05-21 29.326 351,384 +11,270 0.01% 10,304,676
2025-05-07 2025-05-02 28.329 340,114 -1,906 0.01% 9,635,157
2025-05-06 2025-04-30 28.119 342,020 -954 0.01% 9,617,381
2025-04-09 2025-04-07 26.388 342,974 +477 0.01% 9,050,441
2025-03-31 2025-03-27 27.280 342,497 -3,812 0.01% 9,343,308
2025-03-27 2025-03-25 27.490 346,309 -953 0.01% 9,519,971
2025-03-21 2025-03-19 28.067 347,262 -1,045 0.01% 9,746,565
2025-03-18 2025-03-14 27.595 348,307 +12,165 0.01% 9,611,441
2025-03-10 2025-03-06 27.542 336,142 +1,906 0.01% 9,258,116
2025-03-05 2025-03-03 27.070 334,236 -1,596 0.01% 9,047,810
2025-02-26 2025-02-24 26.808 335,832 -953 0.01% 9,002,923
2025-01-23 2025-01-21 25.339 336,785 +1,596 0.01% 8,533,760
2025-01-22 2025-01-20 25.391 335,189 -537 0.01% 8,510,903
2025-01-13 2025-01-09 26.493 335,726 -2,191 0.01% 8,894,405
2025-01-10 2025-01-08 26.546 337,917 +1,907 0.01% 8,970,179
2025-01-08 2025-01-06 27.332 336,010 -94,355 0.01% 9,183,970
2025-01-03 2024-12-31 28.434 430,365 -1,906 0.01% 12,237,051
2024-11-15 2024-11-13 29.221 432,271 -514 0.01% 12,631,410
2024-11-06 2024-11-04 30.008 432,785 -3,491 0.01% 12,986,998
2024-10-25 2024-10-23 30.270 436,276 +537 0.01% 13,206,194
2024-10-22 2024-10-18 30.480 435,739 -1,495 0.01% 13,281,377
2024-10-16 2024-10-14 31.529 437,234 -1,906 0.01% 13,785,704
2024-10-08 2024-10-04 31.529 439,140 +2,238 0.01% 13,845,799
2024-10-04 2024-10-02 31.949 436,902 +3,812 0.01% 13,958,600
2024-08-28 2024-08-26 30.090 433,090 +6,473 0.01% 13,031,889
2024-08-21 2024-08-19 29.238 426,617 -569 0.01% 12,473,585
2024-08-20 2024-08-16 29.238 427,186 -939 0.01% 12,490,221
2024-08-07 2024-08-05 27.428 428,125 +2,510 0.01% 11,742,447
2024-08-06 2024-08-02 26.842 425,615 +569 0.01% 11,424,264
2024-07-30 2024-07-26 26.789 425,046 -1,940 0.01% 11,386,354
2024-07-26 2024-07-24 27.268 426,986 +4,694 0.01% 11,642,986
2024-07-19 2024-07-17 26.469 422,292 -1,047 0.01% 11,177,637
2024-07-16 2024-07-12 27.587 423,339 +1,342 0.01% 11,678,816
2024-06-17 2024-06-13 26.682 421,997 +939 0.01% 11,259,727
2024-06-06 2024-06-04 28.013 421,058 -2,347 0.01% 11,795,285
2024-06-05 2024-06-03 27.960 423,405 -6,416 0.01% 11,838,483
2024-06-03 2024-05-30 27.587 429,821 +1,878 0.01% 11,857,637
2024-05-31 2024-05-29 28.120 427,943 +1,877 0.01% 12,033,740
2024-05-24 2024-05-22 31.775 426,066 +13,305 0.01% 13,538,294
2024-05-23 2024-05-21 31.555 412,761 +455 0.01% 13,024,761
2024-05-14 2024-05-10 30.621 412,306 -909 0.01% 12,625,078
2024-05-10 2024-05-08 29.246 413,215 -2,274 0.01% 12,085,008
2024-05-08 2024-05-06 29.686 415,489 +2,274 0.01% 12,334,243
2024-05-02 2024-04-29 28.587 413,215 -455 0.01% 11,812,414
2024-04-19 2024-04-17 26.058 413,670 +455 0.01% 10,779,326
2024-04-18 2024-04-16 26.553 413,215 +909 0.01% 10,971,915
2024-02-16 2024-02-14 27.652 412,306 -909 0.01% 11,401,103
2024-02-15 2024-02-09 28.092 413,215 +454 0.01% 11,607,968
2023-10-13 2023-10-11 34.194 412,761 +662 0.01% 14,113,940
2023-10-04 2023-09-29 34.084 412,099 -910 0.01% 14,045,994
2023-10-03 2023-09-28 33.204 413,009 -909 0.01% 13,713,733
2023-09-28 2023-09-26 33.204 413,918 -53 0.01% 13,743,916
2023-09-14 2023-09-12 34.249 413,971 -159 0.01% 14,178,072
2023-08-30 2023-08-28 35.184 414,130 -632 0.01% 14,570,548
2023-08-23 2023-08-21 35.811 414,762 +5,352 0.01% 14,852,837
2023-08-18 2023-08-16 37.593 409,410 +449 0.01% 15,390,818
2023-07-18 2023-07-13 39.653 408,961 +1,379 0.01% 16,216,659
2023-07-10 2023-07-06 39.319 407,582 +898 0.01% 16,025,781
2023-07-03 2023-06-29 40.322 406,684 +876 0.01% 16,398,161
2023-05-29 2023-05-24 43.794 405,808 +9,467 0.01% 17,771,865
2023-05-05 2023-05-03 45.048 396,341 -438 0.01% 17,854,483
2023-04-25 2023-04-21 44.136 396,779 -439 0.01% 17,512,205
2023-04-21 2023-04-19 44.307 397,218 +877 0.01% 17,599,532
2023-04-04 2023-03-31 43.167 396,341 +877 0.01% 17,108,663
2023-03-29 2023-03-27 43.109 395,464 +877 0.01% 17,048,255
2023-03-24 2023-03-22 43.509 394,587 +877 0.01% 17,167,952
2023-03-22 2023-03-20 43.281 393,710 +438 0.01% 17,039,993
2023-03-20 2023-03-16 43.338 393,272 +877 0.01% 17,043,462
2023-02-28 2023-02-24 45.504 392,395 -489 0.01% 17,855,727
2023-02-06 2023-02-02 48.128 392,884 +877 0.01% 18,908,539
2023-02-02 2023-01-31 47.785 392,007 -1,754 0.01% 18,732,210
2023-01-18 2023-01-16 48.185 393,761 -877 0.01% 18,973,200
2023-01-16 2023-01-12 47.557 394,638 -51 0.01% 18,767,920
2022-12-29 2022-12-23 46.645 394,689 +204 0.01% 18,410,243
2022-12-07 2022-12-05 41.684 394,485 -4,384 0.01% 16,443,682
2022-11-21 2022-11-17 43.680 398,869 -877 0.01% 17,422,491
2022-11-03 2022-11-01 39.802 399,746 -1,417 0.01% 15,910,753
2022-10-27 2022-10-25 38.605 401,163 +979 0.01% 15,486,766
2022-10-26 2022-10-24 38.320 400,184 -1,315 0.01% 15,334,873
2022-10-21 2022-10-19 39.802 401,499 +1,753 0.01% 15,980,526
2022-10-18 2022-10-14 39.004 399,746 +877 0.01% 15,591,626
2022-10-14 2022-10-12 39.403 398,869 +453 0.01% 15,716,633
2022-10-07 2022-10-05 41.570 398,416 -439 0.01% 16,562,103
2022-09-27 2022-09-23 44.421 398,855 -7,891 0.01% 17,717,551
2022-09-23 2022-09-21 45.676 406,746 -19,291 0.01% 18,578,344
2022-09-07 2022-09-05 45.219 426,037 -2,032 0.01% 19,265,119
2022-08-30 2022-08-26 46.018 428,069 -2,479 0.01% 19,698,742
2022-08-24 2022-08-22 47.704 430,548 +4,411 0.01% 20,538,793
2022-08-15 2022-08-11 47.761 426,137 -542 0.01% 20,352,922
2022-08-12 2022-08-10 47.531 426,679 -484 0.01% 20,280,479
2022-08-11 2022-08-09 47.761 427,163 -530 0.01% 20,401,926
2022-07-29 2022-07-27 47.358 427,693 -1,945 0.01% 20,254,753
2022-07-22 2022-07-20 47.761 429,638 +485 0.01% 20,520,135
2022-07-19 2022-07-15 47.819 429,153 +1,256 0.01% 20,521,696
2022-07-07 2022-07-05 47.185 427,897 -2,604 0.01% 20,190,457
2022-07-05 2022-06-30 47.243 430,501 +484 0.01% 20,338,130
2022-07-04 2022-06-29 47.646 430,017 -3,623 0.01% 20,488,687
2022-06-23 2022-06-21 47.358 433,640 +868 0.01% 20,536,392
2022-06-02 2022-05-31 48.798 432,772 +868 0.01% 21,118,621
2022-05-27 2022-05-25 51.206 431,904 +10,104 0.01% 22,116,214
2022-05-26 2022-05-24 51.147 421,800 -7,204 0.01% 21,573,942
2022-04-22 2022-04-20 49.731 429,004 -2,339 0.01% 21,335,005
2022-03-30 2022-03-28 50.026 431,343 -1,892 0.01% 21,578,559
2022-03-29 2022-03-25 49.613 433,235 -848 0.01% 21,494,303
2022-03-28 2022-03-24 49.555 434,083 +1,893 0.01% 21,510,767
2022-03-24 2022-03-22 49.378 432,190 -424 0.01% 21,340,471
2022-03-22 2022-03-18 49.142 432,614 -1,234 0.01% 21,259,322
2022-03-02 2022-02-28 47.726 433,848 +847 0.01% 20,705,702
2022-02-14 2022-02-10 50.734 433,001 -505 0.01% 21,968,034
2022-02-11 2022-02-09 50.616 433,506 -1,550 0.01% 21,942,506
2022-02-10 2022-02-08 50.203 435,056 +703 0.01% 21,841,304
2022-02-08 2022-02-04 50.616 434,353 +2,338 0.01% 21,985,378
2021-12-30 2021-12-28 49.378 432,015 -2,156 0.01% 21,331,830
2021-12-29 2021-12-24 48.788 434,171 -3,390 0.01% 21,182,156
2021-12-20 2021-12-16 48.493 437,561 +424 0.01% 21,218,479
2021-12-15 2021-12-13 48.788 437,137 -8,476 0.01% 21,326,860
2021-12-07 2021-12-03 48.611 445,613 +848 0.01% 21,661,518
2021-11-22 2021-11-18 49.378 444,765 +847 0.01% 21,961,394
2021-11-19 2021-11-17 49.496 443,918 +65 0.01% 21,971,947
2021-11-02 2021-10-29 50.026 443,853 +1,420 0.01% 22,204,390
2021-10-27 2021-10-25 49.613 442,433 -4,238 0.01% 21,950,648
2021-10-19 2021-10-15 49.555 446,671 +299 0.01% 22,134,559
2021-08-31 2021-08-27 52.091 446,372 +1,696 0.01% 23,252,062
2021-08-25 2021-08-23 53.807 444,676 +2,475 0.01% 23,926,528
2021-08-23 2021-08-19 53.569 442,201 +1,412 0.01% 23,688,425
2021-08-18 2021-08-16 54.044 440,789 -1,412 0.01% 23,821,979
2021-08-16 2021-08-12 53.391 442,201 +1,236 0.01% 23,609,726
2021-08-12 2021-08-10 52.976 440,965 -1,081 0.01% 23,360,616
2021-08-05 2021-08-03 54.874 442,046 +755 0.01% 24,257,046
2021-08-04 2021-08-02 55.112 441,291 +149 0.01% 24,320,332
2021-08-03 2021-07-30 54.637 441,142 +1,412 0.01% 24,102,758
2021-07-28 2021-07-26 55.349 439,730 -2,107 0.01% 24,338,648
2021-07-26 2021-07-22 55.764 441,837 -9,271 0.01% 24,638,749
2021-07-20 2021-07-16 52.976 451,108 +2,856 0.01% 23,897,953
2021-07-02 2021-06-29 51.374 448,252 +3,371 0.01% 23,028,669
2021-06-28 2021-06-24 50.900 444,881 -869 0.01% 22,644,350
2021-06-23 2021-06-21 50.366 445,750 +9,271 0.01% 22,450,590
2021-06-21 2021-06-17 51.078 436,479 -940 0.01% 22,294,371
2021-06-11 2021-06-09 51.315 437,419 -422 0.01% 22,446,181
2021-06-09 2021-06-07 51.374 437,841 +422 0.01% 22,493,810
2021-05-28 2021-05-26 54.421 437,419 +9,709 0.01% 23,804,960
2021-04-29 2021-04-27 52.965 427,710 +824 0.01% 22,653,798
2021-04-28 2021-04-26 53.087 426,886 +412 0.01% 22,661,953
2021-04-12 2021-04-08 53.451 426,474 -1,648 0.01% 22,795,328
2021-03-26 2021-03-24 53.329 428,122 +412 0.01% 22,831,466
2021-03-18 2021-03-16 55.453 427,710 +8,242 0.01% 23,717,722
2021-03-16 2021-03-12 56.606 419,468 -6,181 0.01% 23,744,217
2021-03-12 2021-03-10 59.457 425,649 -1,290 0.01% 25,307,839
2021-03-11 2021-03-09 58.850 426,939 -1,648 0.01% 25,125,513
2021-02-26 2021-02-24 55.999 428,587 +364 0.01% 24,000,377
2021-02-17 2021-02-11 54.482 428,223 -2,557 0.01% 23,330,481
2021-02-16 2021-02-09 53.572 430,780 -8,241 0.01% 23,077,757
2021-02-08 2021-02-04 53.572 439,021 +412 0.01% 23,519,245
2021-02-01 2021-01-28 55.149 438,609 -824 0.01% 24,189,049
2021-01-28 2021-01-26 53.087 439,433 -412 0.01% 23,328,031
2021-01-27 2021-01-25 52.601 439,845 +412 0.01% 23,136,418
2021-01-22 2021-01-20 53.451 439,433 +9,065 0.01% 23,487,995
2021-01-11 2021-01-07 54.421 430,368 -824 0.01% 23,421,235
2020-12-29 2020-12-24 52.905 431,192 +412 0.01% 22,812,062
2020-12-22 2020-12-18 53.451 430,780 -412 0.01% 23,025,486
2020-11-25 2020-11-23 50.417 431,192 -1,236 0.01% 21,739,477
2020-11-23 2020-11-19 51.995 432,428 -412 0.01% 22,483,918
2020-11-18 2020-11-16 50.903 432,840 -1,699 0.01% 22,032,649
2020-11-12 2020-11-10 48.779 434,539 -1,236 0.01% 21,196,404
2020-11-02 2020-10-29 47.080 435,775 +4,120 0.01% 20,516,412
2020-10-20 2020-10-16 46.838 431,655 +125 0.01% 20,217,686
2020-10-15 2020-10-12 47.444 431,530 +1,649 0.01% 20,473,642
2020-10-09 2020-10-07 47.626 429,881 +410 0.01% 20,473,650
2020-10-07 2020-10-05 45.988 429,471 +8,653 0.01% 19,750,606
2020-09-25 2020-09-23 49.143 420,818 -459 0.01% 20,680,293
2020-09-22 2020-09-18 48.961 421,277 -412 0.01% 20,626,173
2020-09-21 2020-09-17 49.082 421,689 -460 0.01% 20,697,513
2020-08-27 2020-08-25 49.507 422,149 -412 0.01% 20,899,375
2020-08-26 2020-08-24 49.386 422,561 -1,237 0.01% 20,868,498
2020-08-21 2020-08-19 48.779 423,798 +825 0.01% 20,672,468
2020-08-20 2020-08-18 49.448 422,973 +412 0.01% 20,915,304
2020-08-19 2020-08-17 49.143 422,561 +2,608 0.01% 20,765,950
2020-08-18 2020-08-14 49.265 419,953 +410 0.01% 20,689,059
2020-08-14 2020-08-12 49.937 419,543 -410 0.01% 20,950,592
2020-08-12 2020-08-10 48.777 419,953 -5,733 0.01% 20,483,963
2020-08-11 2020-08-07 47.739 425,686 -4,190 0.01% 20,321,821
2020-08-10 2020-08-06 48.105 429,876 +2,323 0.01% 20,679,304
2020-08-07 2020-08-05 48.227 427,553 +4,647 0.01% 20,619,758
2020-07-16 2020-07-14 47.739 422,906 +5,029 0.01% 20,189,107
2020-07-14 2020-07-10 48.533 417,877 +819 0.01% 20,280,661
2020-07-10 2020-07-08 50.242 417,058 -409 0.01% 20,953,800
2020-07-08 2020-07-06 52.318 417,467 -819 0.01% 21,840,847
2020-06-29 2020-06-24 49.326 418,286 +819 0.01% 20,632,469
2020-06-15 2020-06-11 49.693 417,467 -410 0.01% 20,744,982
2020-06-12 2020-06-10 50.791 417,877 +819 0.01% 21,224,541
2020-06-10 2020-06-08 50.242 417,058 -2,024 0.01% 20,953,800
2020-06-09 2020-06-05 49.693 419,082 -819 0.01% 20,825,235
2020-06-05 2020-06-03 48.472 419,901 -2,458 0.01% 20,353,257
2020-06-03 2020-06-01 46.884 422,359 -1,638 0.01% 19,802,019
2020-05-26 2020-05-22 46.457 423,997 +8,191 0.01% 19,697,629
2020-05-22 2020-05-20 53.124 415,806 +9,656 0.01% 22,089,234
2020-05-14 2020-05-12 53.061 406,150 +446 0.01% 21,550,885
2020-05-07 2020-05-05 52.999 405,704 -400 0.01% 21,501,864
2020-04-22 2020-04-20 52.624 406,104 +1,600 0.01% 21,370,778
2020-04-16 2020-04-14 53.749 404,504 +800 0.01% 21,741,637
2020-04-07 2020-04-03 51.624 403,704 -800 0.01% 20,840,785
2020-04-01 2020-03-30 49.374 404,504 -3,600 0.01% 19,971,969
2020-03-31 2020-03-27 50.374 408,104 +800 0.01% 20,557,811
2020-03-27 2020-03-25 50.499 407,304 -400 0.01% 20,568,424
2020-03-26 2020-03-24 49.186 407,704 -400 0.01% 20,053,523
2020-03-23 2020-03-19 48.499 408,104 +400 0.01% 19,792,632
2020-03-20 2020-03-18 48.561 407,704 -8,000 0.01% 19,798,713
2020-03-09 2020-03-05 54.311 415,704 +800 0.01% 22,577,453
2020-02-19 2020-02-17 57.061 414,904 -800 0.01% 23,674,966
2020-02-05 2020-02-03 54.624 415,704 -400 0.01% 22,707,358
2020-01-21 2020-01-17 59.749 416,104 +800 0.01% 24,861,696
2020-01-07 2020-01-03 57.124 415,304 -4,800 0.01% 23,723,747
2020-01-02 2019-12-27 57.936 420,104 -400 0.01% 24,339,269
2019-12-17 2019-12-13 57.999 420,504 +400 0.01% 24,388,724
2019-12-13 2019-12-11 57.124 420,104 -8,295 0.01% 23,997,941
2019-12-10 2019-12-06 55.186 428,399 +8,001 0.01% 23,641,777
2019-12-09 2019-12-05 54.436 420,398 -800 0.01% 22,884,939
2019-11-27 2019-11-25 54.749 421,198 +4,800 0.01% 23,060,110
2019-11-22 2019-11-20 54.749 416,398 +1,200 0.01% 22,797,316
2019-11-21 2019-11-19 54.811 415,198 -400 0.01% 22,757,566
2019-11-19 2019-11-15 53.499 415,598 +400 0.01% 22,234,030
2019-11-18 2019-11-14 53.249 415,198 +400 0.01% 22,108,833
2019-11-13 2019-11-11 54.561 414,798 +800 0.01% 22,631,944
2019-11-12 2019-11-08 56.311 413,998 +800 0.01% 23,312,777
2019-11-07 2019-11-05 57.749 413,198 +800 0.01% 23,861,687
2019-11-06 2019-11-04 57.436 412,398 -2,000 0.01% 23,686,617
2019-10-31 2019-10-29 56.436 414,398 -400 0.01% 23,387,100
2019-10-29 2019-10-25 55.686 414,798 +1,340 0.01% 23,098,582
2019-10-18 2019-10-16 56.186 413,458 -893 0.01% 23,230,687
2019-10-15 2019-10-11 54.811 414,351 -16,000 0.01% 22,711,141
2019-10-11 2019-10-09 53.999 430,351 -23,112 0.01% 23,238,470
2019-10-03 2019-09-30 54.999 453,463 -586 0.01% 24,939,946
2019-09-19 2019-09-17 57.749 454,049 -800 0.01% 26,220,784
2019-09-18 2019-09-16 58.499 454,849 +400 0.01% 26,608,112
2019-09-17 2019-09-13 59.186 454,449 +892 0.01% 26,897,140
2019-09-13 2019-09-11 59.499 453,557 +1,600 0.01% 26,986,079
2019-09-06 2019-09-04 59.186 451,957 -1,200 0.01% 26,749,648
2019-09-05 2019-09-03 55.624 453,157 -947 0.01% 25,206,333
2019-09-03 2019-08-30 56.749 454,104 +400 0.01% 25,769,865
2019-08-29 2019-08-27 58.311 453,704 -615 0.01% 26,456,063
2019-08-27 2019-08-23 58.874 454,319 +800 0.01% 26,747,474
2019-08-21 2019-08-19 61.878 453,519 +2,319 0.01% 28,062,651
2019-08-19 2019-08-15 59.428 451,200 -796 0.01% 26,813,729
2019-08-16 2019-08-14 56.915 451,996 -3,299 0.01% 25,725,260
2019-08-13 2019-08-09 61.752 455,295 +795 0.01% 28,115,343
2019-08-06 2019-08-02 62.946 454,500 +1,990 0.01% 28,608,731
2019-08-05 2019-08-01 64.013 452,510 +398 0.01% 28,966,722
2019-07-23 2019-07-19 68.097 452,112 -796 0.01% 30,787,350
2019-07-16 2019-07-12 68.348 452,908 +5,312 0.01% 30,955,361
2019-07-15 2019-07-11 68.097 447,596 +795 0.01% 30,479,825
2019-07-05 2019-07-03 67.092 446,801 -1,989 0.01% 29,976,600
2019-07-03 2019-06-28 66.086 448,790 -1,194 0.01% 29,658,959
2019-06-28 2019-06-26 66.024 449,984 -796 0.01% 29,709,598
2019-06-27 2019-06-25 65.772 450,780 -1,361 0.01% 29,648,881
2019-06-24 2019-06-20 64.076 452,141 +398 0.01% 28,971,504
2019-06-11 2019-06-06 60.684 451,743 -398 0.01% 27,413,567
2019-05-28 2019-05-24 60.181 452,141 -15,919 0.01% 27,210,491
2019-05-24 2019-05-22 62.082 468,060 +24,730 0.01% 29,058,220
2019-05-08 2019-05-06 59.840 443,330 +390 0.01% 26,528,806
2019-04-30 2019-04-26 59.968 442,940 +2,341 0.01% 26,562,225
2019-04-03 2019-04-01 62.659 440,599 -390 0.01% 27,607,436
2019-04-02 2019-03-29 62.274 440,989 -1,973 0.01% 27,462,352
2019-04-01 2019-03-28 61.313 442,962 +3,902 0.01% 27,159,522
2019-03-28 2019-03-26 60.865 439,060 -1,561 0.01% 26,723,368
2019-03-26 2019-03-22 60.609 440,621 -390 0.01% 26,705,458
2019-03-21 2019-03-19 61.378 441,011 -1,006 0.01% 27,068,154
2019-03-19 2019-03-15 60.929 442,017 -1,696 0.01% 26,931,665
2019-03-15 2019-03-13 60.160 443,713 -100 0.01% 26,693,865
2019-03-14 2019-03-12 60.224 443,813 -390 0.01% 26,728,315
2019-03-13 2019-03-11 60.160 444,203 -3,121 0.01% 26,723,343
2019-03-12 2019-03-08 58.623 447,324 -781 0.01% 26,223,279
2019-03-11 2019-03-07 57.469 448,105 +390 0.01% 25,752,295
2019-03-01 2019-02-27 57.662 447,715 +391 0.01% 25,815,935
2019-02-21 2019-02-19 56.508 447,324 -1 0.01% 25,277,522
2019-02-20 2019-02-18 56.380 447,325 -2,423 0.01% 25,220,260
2019-02-18 2019-02-14 56.060 449,748 -1,008 0.01% 25,212,796
2019-02-11 2019-02-04 55.611 450,756 -780 0.01% 25,067,149
2019-02-08 2019-01-31 56.124 451,536 -436 0.01% 25,341,960
2019-01-31 2019-01-29 55.804 451,972 -780 0.01% 25,221,644
2019-01-11 2019-01-09 53.561 452,752 -1,171 0.01% 24,249,923
2018-12-28 2018-12-24 52.920 453,923 -6 0.01% 24,021,822
2018-12-07 2018-12-05 52.344 453,929 -436 0.01% 23,760,397
2018-12-04 2018-11-30 52.024 454,365 +6,244 0.01% 23,637,667
2018-12-03 2018-11-29 51.447 448,121 -781 0.01% 23,054,439
2018-11-21 2018-11-19 50.870 448,902 +436 0.01% 22,835,775
2018-11-16 2018-11-14 49.909 448,466 +2,341 0.01% 22,382,608
2018-11-12 2018-11-08 49.845 446,125 -390 0.01% 22,237,188
2018-11-02 2018-10-31 48.692 446,515 -436 0.01% 21,741,693
2018-10-19 2018-10-16 49.461 446,951 +391 0.01% 22,106,548
2018-10-12 2018-10-10 51.191 446,560 +1,247 0.01% 22,859,688
2018-10-09 2018-10-05 51.575 445,313 -216 0.01% 22,967,037
2018-09-14 2018-09-12 52.216 445,529 -390 0.01% 23,263,620
2018-09-13 2018-09-11 50.934 445,919 -1,561 0.01% 22,712,598
2018-09-11 2018-09-07 51.062 447,480 -1,561 0.01% 22,849,445
2018-09-07 2018-09-05 50.870 449,041 +1,561 0.01% 22,842,846
2018-09-06 2018-09-04 51.767 447,480 -390 0.01% 23,164,808
2018-08-31 2018-08-29 52.408 447,870 -1,561 0.01% 23,471,940
2018-08-29 2018-08-27 52.152 449,431 +1,171 0.01% 23,438,571
2018-08-23 2018-08-21 51.449 448,260 -1,171 0.01% 23,062,495
2018-08-22 2018-08-20 52.158 449,431 +2,816 0.01% 23,441,476
2018-08-21 2018-08-17 51.320 446,615 -2,516 0.01% 22,920,273
2018-08-20 2018-08-16 51.127 449,131 +775 0.01% 22,962,524
2018-08-16 2018-08-14 51.320 448,356 -865 0.01% 23,009,621
2018-08-15 2018-08-13 50.933 449,221 -776 0.01% 22,880,239
2018-08-14 2018-08-10 51.642 449,997 -4,265 0.01% 23,238,899
2018-08-10 2018-08-08 53.770 454,262 +1,939 0.01% 24,425,636
2018-08-02 2018-07-31 56.736 452,323 -388 0.01% 25,662,842
2018-07-20 2018-07-18 54.286 452,711 -7,755 0.01% 24,575,737
2018-07-17 2018-07-13 55.124 460,466 -2,327 0.01% 25,382,658
2018-07-13 2018-07-11 55.124 462,793 -402 0.01% 25,510,931
2018-07-11 2018-07-09 55.446 463,195 +662 0.01% 25,682,407
2018-07-10 2018-07-06 55.317 462,533 +388 0.01% 25,586,061
2018-06-21 2018-06-19 54.415 462,145 +775 0.01% 25,147,460
2018-06-19 2018-06-14 56.220 461,370 +388 0.01% 25,938,165
2018-06-08 2018-06-06 57.509 460,982 -841 0.01% 26,510,763
2018-06-07 2018-06-05 57.187 461,823 -3,387 0.01% 26,410,255
2018-05-31 2018-05-29 56.865 465,210 +776 0.01% 26,453,981
2018-05-29 2018-05-25 57.122 464,434 +5,109 0.01% 26,529,627
2018-05-28 2018-05-24 56.478 459,325 +809 0.01% 25,941,650
2018-05-25 2018-05-23 56.542 458,516 +1,551 0.01% 25,925,522
2018-05-24 2018-05-21 58.670 456,965 -1,163 0.01% 26,810,057
2018-05-18 2018-05-16 60.725 458,128 +8,693 0.01% 27,819,679
2018-05-07 2018-05-03 58.096 449,435 +760 0.01% 26,110,336
2018-05-03 2018-04-30 58.162 448,675 -760 0.01% 26,095,670
2018-04-23 2018-04-19 57.110 449,435 -7,949 0.01% 25,667,287
2018-04-17 2018-04-13 56.716 457,384 -6,848 0.01% 25,940,902
2018-04-16 2018-04-12 56.913 464,232 -4,564 0.01% 26,420,818
2018-04-09 2018-04-04 55.007 468,796 +4,564 0.01% 25,787,109
2018-04-06 2018-04-03 55.927 464,232 +381 0.01% 25,963,183
2018-04-03 2018-03-28 56.321 463,851 -381 0.01% 26,124,779
2018-03-23 2018-03-21 56.782 464,232 -7,988 0.01% 26,359,800
2018-03-21 2018-03-19 56.716 472,220 +380 0.01% 26,782,337
2018-03-16 2018-03-14 57.833 471,840 -1,521 0.01% 27,287,939
2018-03-15 2018-03-13 57.636 473,361 -15,977 0.01% 27,282,576
2018-03-14 2018-03-12 56.782 489,338 -5,326 0.01% 27,785,357
2018-03-13 2018-03-09 56.124 494,664 -15,977 0.01% 27,762,686
2018-03-09 2018-03-07 53.561 510,641 +15,216 0.01% 27,350,583
2018-03-07 2018-03-05 53.364 495,425 +15,216 0.01% 26,437,918
2018-02-23 2018-02-21 54.679 480,209 +381 0.01% 26,257,110
2018-02-22 2018-02-20 54.218 479,828 +380 0.01% 26,015,540
2018-02-20 2018-02-13 53.561 479,448 -761 0.01% 25,679,846
2018-02-09 2018-02-07 54.810 480,209 +4,565 0.01% 26,320,228
2018-02-07 2018-02-05 57.373 475,644 +761 0.01% 27,289,122
2018-02-06 2018-02-02 58.096 474,883 +380 0.01% 27,588,761
2018-02-02 2018-01-31 58.885 474,503 -760 0.01% 27,940,892
2018-02-01 2018-01-30 59.016 475,263 -4,565 0.01% 28,048,113
2018-01-29 2018-01-25 59.147 479,828 -3,880 0.01% 28,380,589
2018-01-25 2018-01-23 59.016 483,708 +1,521 0.01% 28,546,503
2018-01-24 2018-01-22 59.016 482,187 +849 0.01% 28,456,739
2018-01-23 2018-01-19 59.213 481,338 -1,521 0.01% 28,501,534
2018-01-18 2018-01-16 59.410 482,859 -1,275 0.01% 28,686,797
2018-01-12 2018-01-10 60.790 484,134 -1,521 0.01% 29,430,702
2018-01-08 2018-01-04 61.053 485,655 +761 0.01% 29,650,832
2018-01-05 2018-01-03 60.856 484,894 -761 0.01% 29,508,769
2018-01-04 2018-01-02 60.199 485,655 +761 0.01% 29,235,912
2018-01-03 2017-12-29 60.199 484,894 +380 0.01% 29,190,100
2017-12-14 2017-12-12 59.739 484,514 +761 0.01% 28,944,331
2017-12-12 2017-12-08 59.673 483,753 +761 0.01% 28,867,078
2017-12-06 2017-12-04 60.988 482,992 -2,283 0.01% 29,456,505
2017-12-04 2017-11-30 60.396 485,275 +381 0.01% 29,308,712
2017-11-30 2017-11-28 60.462 484,894 -1,522 0.01% 29,317,568
2017-11-24 2017-11-22 59.476 486,416 -1,522 0.01% 28,930,087
2017-11-20 2017-11-16 59.410 487,938 +25 0.01% 28,988,542
2017-11-17 2017-11-15 59.345 487,913 -1,702 0.01% 28,954,992
2017-11-16 2017-11-14 59.410 489,615 -760 0.01% 29,088,173
2017-11-01 2017-10-30 59.542 490,375 -2,283 0.01% 29,197,779
2017-10-19 2017-10-17 59.542 492,658 -1,657 0.01% 29,333,713
2017-10-17 2017-10-13 59.147 494,315 +761 0.01% 29,237,457
2017-10-16 2017-10-12 59.147 493,554 -761 0.01% 29,192,446
2017-10-13 2017-10-11 59.147 494,315 +1,046 0.01% 29,237,457
2017-10-04 2017-09-29 59.936 493,269 +1,469 0.01% 29,564,597
2017-09-29 2017-09-27 60.002 491,800 +380 0.01% 29,508,872
2017-09-20 2017-09-18 60.528 491,420 -2,793 0.01% 29,744,437
2017-09-15 2017-09-13 60.593 494,213 +761 0.01% 29,945,970
2017-09-13 2017-09-11 61.119 493,452 -4,565 0.01% 30,159,294
2017-09-06 2017-09-04 60.462 498,017 +1,902 0.01% 30,111,008
2017-09-05 2017-09-01 60.790 496,115 -4,565 0.01% 30,159,032
2017-09-04 2017-08-31 60.133 500,680 -1,521 0.01% 30,107,496
2017-08-31 2017-08-29 59.542 502,201 -3,804 0.01% 29,901,920
2017-08-30 2017-08-28 59.673 506,005 -7,609 0.01% 30,194,925
2017-08-29 2017-08-25 59.607 513,614 +7,609 0.01% 30,615,224
2017-08-24 2017-08-21 59.938 506,005 +2,786 0.01% 30,328,679
2017-08-21 2017-08-17 60.334 503,219 -1,513 0.01% 30,361,219
2017-08-16 2017-08-14 59.541 504,732 -1,514 0.01% 30,052,253
2017-08-15 2017-08-11 58.946 506,246 +1,135 0.01% 29,841,308
2017-08-14 2017-08-10 61.325 505,111 -2,269 0.01% 30,976,062
2017-08-08 2017-08-04 60.995 507,380 -1,514 0.01% 30,947,562
2017-08-07 2017-08-03 60.136 508,894 +1,514 0.01% 30,602,727
2017-08-03 2017-08-01 59.541 507,380 -2,270 0.01% 30,209,917
2017-08-02 2017-07-31 59.673 509,650 -2,778 0.01% 30,412,434
2017-07-31 2017-07-27 59.541 512,428 -3,574 0.01% 30,510,480
2017-07-20 2017-07-18 58.946 516,002 +378 0.01% 30,416,388
2017-07-17 2017-07-13 58.814 515,624 +8,191 0.01% 30,325,958
2017-07-14 2017-07-12 59.078 507,433 +378 0.01% 29,978,343
2017-07-13 2017-07-11 59.012 507,055 -7,945 0.01% 29,922,504
2017-07-12 2017-07-10 58.285 515,000 +3,279 0.01% 30,016,995
2017-07-06 2017-07-04 57.162 511,721 +378 0.01% 29,251,002
2017-07-05 2017-07-03 57.691 511,343 +8,323 0.01% 29,499,724
2017-07-03 2017-06-29 58.418 503,020 -757 0.01% 29,385,218
2017-06-29 2017-06-27 58.352 503,777 -1,513 0.01% 29,396,149
2017-06-26 2017-06-22 57.559 505,290 +3,783 0.01% 29,083,740
2017-06-23 2017-06-21 57.823 501,507 +4,540 0.01% 28,998,561
2017-06-22 2017-06-20 57.955 496,967 -757 0.01% 28,801,728
2017-06-21 2017-06-19 58.021 497,724 -7,566 0.01% 28,878,491
2017-06-20 2017-06-16 57.955 505,290 +378 0.01% 29,284,088
2017-06-19 2017-06-15 57.691 504,912 +379 0.01% 29,128,716
2017-06-16 2017-06-14 57.823 504,533 +2,534 0.01% 29,173,533
2017-06-15 2017-06-13 57.889 501,999 +6,810 0.01% 29,060,184
2017-06-08 2017-06-06 58.219 495,189 +757 0.01% 28,829,579
2017-06-07 2017-06-05 58.153 494,432 +3,026 0.01% 28,752,833
2017-06-05 2017-06-01 58.946 491,406 +2,270 0.01% 28,966,546
2017-06-02 2017-05-31 58.682 489,136 -757 0.01% 28,703,443
2017-06-01 2017-05-29 58.814 489,893 +379 0.01% 28,812,613
2017-05-31 2017-05-26 57.030 489,514 +6,053 0.01% 27,916,908
2017-05-29 2017-05-25 57.625 483,461 -379 0.01% 27,859,244
2017-05-26 2017-05-24 57.492 483,840 +757 0.01% 27,817,137
2017-05-24 2017-05-22 58.021 483,083 +203 0.01% 28,029,004
2017-05-23 2017-05-19 59.277 482,880 -12,106 0.01% 28,623,521
2017-05-22 2017-05-18 69.871 494,986 -1,892 0.01% 34,584,970
2017-05-19 2017-05-17 69.097 496,878 +41,593 0.01% 34,332,584
2017-05-18 2017-05-16 67.549 455,285 +6,040 0.01% 30,753,873
2017-05-17 2017-05-15 67.408 449,245 -355 0.01% 30,282,658
2017-05-15 2017-05-11 65.508 449,600 +4,263 0.01% 29,452,436
2017-05-11 2017-05-09 65.297 445,337 +1,421 0.01% 29,079,169
2017-05-09 2017-05-05 63.468 443,916 +1,422 0.01% 28,174,264
2017-05-08 2017-05-04 63.960 442,494 -2,843 0.01% 28,301,960
2017-05-04 2017-04-28 63.045 445,337 +2,487 0.01% 28,076,439
2017-05-02 2017-04-27 63.186 442,850 +2,843 0.01% 27,981,966
2017-04-28 2017-04-26 63.186 440,007 -7,148 0.01% 27,802,328
2017-04-25 2017-04-21 62.342 447,155 -12,100 0.01% 27,876,423
2017-04-20 2017-04-18 62.412 459,255 -1,507 0.01% 28,663,073
2017-04-19 2017-04-13 62.834 460,762 -2,132 0.01% 28,951,652
2017-04-12 2017-04-10 62.553 462,894 -1,421 0.01% 28,955,332
2017-04-11 2017-04-07 61.568 464,315 -710 0.01% 28,586,830
2017-04-10 2017-04-06 61.568 465,025 +355 0.01% 28,630,543
2017-04-05 2017-03-31 61.427 464,670 +710 0.01% 28,543,296
2017-04-03 2017-03-30 61.920 463,960 -1,421 0.01% 28,728,202
2017-03-31 2017-03-29 61.286 465,381 -710 0.01% 28,521,479
2017-03-27 2017-03-23 60.160 466,091 +710 0.01% 28,040,262
2017-03-23 2017-03-21 60.934 465,381 -484 0.01% 28,357,751
2017-03-21 2017-03-17 60.020 465,865 -4,619 0.01% 27,961,106
2017-03-20 2017-03-16 59.386 470,484 -3,411 0.01% 27,940,395
2017-03-16 2017-03-14 58.894 473,895 -1,735 0.01% 27,909,549
2017-03-14 2017-03-10 58.753 475,630 +2,131 0.01% 27,944,797
2017-03-13 2017-03-09 58.894 473,499 +6,396 0.01% 27,886,227
2017-03-10 2017-03-08 59.035 467,103 -356 0.01% 27,575,275
2017-03-08 2017-03-06 58.683 467,459 +356 0.01% 27,431,832
2017-03-07 2017-03-03 57.768 467,103 +710 0.01% 26,983,672
2017-03-06 2017-03-02 58.542 466,393 -1,190 0.01% 27,303,642
2017-03-03 2017-03-01 58.964 467,583 +1,190 0.01% 27,570,711
2017-03-01 2017-02-27 58.261 466,393 -622 0.01% 27,172,375
2017-02-22 2017-02-20 57.557 467,015 -711 0.01% 26,880,007
2017-02-17 2017-02-15 56.994 467,726 +2,132 0.01% 26,657,644
2017-02-14 2017-02-10 56.642 465,594 -1,421 0.01% 26,372,329
2017-02-13 2017-02-09 56.291 467,015 +711 0.01% 26,288,515
2017-02-08 2017-02-06 56.431 466,304 -356 0.01% 26,314,114
2017-01-25 2017-01-23 54.531 466,660 -355 0.01% 25,447,640
2017-01-23 2017-01-19 54.602 467,015 -1,066 0.01% 25,499,860
2017-01-05 2017-01-03 53.969 468,081 -10,572 0.01% 25,261,644
2017-01-03 2016-12-29 52.772 478,653 -73,097 0.01% 25,259,648
2016-12-20 2016-12-16 53.335 551,750 -4,263 0.01% 29,427,732
2016-12-19 2016-12-15 53.687 556,013 +2,131 0.01% 29,850,714
2016-12-16 2016-12-14 54.391 553,882 +356 0.01% 30,126,035
2016-12-14 2016-12-12 53.617 553,526 +1,066 0.01% 29,678,246
2016-12-13 2016-12-09 54.743 552,460 +10,519 0.01% 30,243,056
2016-12-07 2016-12-05 53.546 541,941 +1,066 0.01% 29,018,964
2016-12-06 2016-12-02 53.265 540,875 +356 0.01% 28,809,653
2016-12-05 2016-12-01 53.687 540,519 +1,421 0.01% 29,018,886
2016-11-29 2016-11-25 54.461 539,098 -218,901 0.01% 29,359,856
2016-11-25 2016-11-23 54.743 757,999 +2,132 0.02% 41,494,780
2016-11-24 2016-11-22 55.024 755,867 +2,842 0.02% 41,590,810
2016-11-23 2016-11-21 54.391 753,025 +1,421 0.02% 40,957,565
2016-11-22 2016-11-18 55.094 751,604 -1,776 0.02% 41,409,128
2016-11-21 2016-11-17 55.235 753,380 +7,816 0.02% 41,612,996
2016-11-17 2016-11-15 57.205 745,564 +1,422 0.02% 42,650,165
2016-11-03 2016-11-01 60.794 744,142 +1,421 0.02% 45,239,188
2016-10-27 2016-10-25 61.497 742,721 +710 0.02% 45,675,402
2016-10-26 2016-10-24 61.638 742,011 -7,106 0.02% 45,736,159
2016-10-18 2016-10-14 60.512 749,117 -710 0.02% 45,330,796
2016-10-17 2016-10-13 59.809 749,827 -711 0.02% 44,846,158
2016-10-13 2016-10-11 59.246 750,538 +2,881 0.02% 44,466,200
2016-10-12 2016-10-07 60.090 747,657 +1,421 0.02% 44,926,803
2016-10-11 2016-10-06 59.527 746,236 -1,190 0.02% 44,421,355
2016-09-29 2016-09-27 59.949 747,426 -1,777 0.02% 44,807,739
2016-09-28 2016-09-26 58.964 749,203 +711 0.02% 44,176,242
2016-09-27 2016-09-23 59.105 748,492 +1,777 0.02% 44,239,650
2016-09-26 2016-09-22 59.527 746,715 +710 0.02% 44,449,868
2016-09-22 2016-09-20 59.527 746,005 +355 0.02% 44,407,604
2016-09-02 2016-08-31 59.668 745,650 +711 0.02% 44,491,404
2016-08-31 2016-08-29 58.964 744,939 -920 0.02% 43,924,818
2016-08-23 2016-08-19 60.163 745,859 +355 0.02% 44,872,794
2016-08-22 2016-08-18 61.012 745,504 +4,385 0.02% 45,484,633
2016-08-18 2016-08-16 60.446 741,119 -706 0.02% 44,797,448
2016-08-16 2016-08-12 59.455 741,825 +706 0.02% 44,105,039
2016-08-15 2016-08-11 59.526 741,119 -706 0.02% 44,115,519
2016-08-12 2016-08-10 59.313 741,825 +1,413 0.02% 44,000,027
2016-08-11 2016-08-09 61.578 740,412 +706 0.02% 45,593,209
2016-08-09 2016-08-05 61.790 739,706 +3,532 0.02% 45,706,802
2016-08-05 2016-08-03 60.163 736,174 +1,413 0.02% 44,290,120
2016-08-04 2016-08-01 61.790 734,761 +524 0.02% 45,401,248
2016-08-01 2016-07-28 62.286 734,237 -14,128 0.02% 45,732,653
2016-07-25 2016-07-21 60.516 748,365 +706 0.02% 45,288,406
2016-07-22 2016-07-20 60.941 747,659 -1,412 0.02% 45,563,195
2016-07-20 2016-07-18 59.384 749,071 +3,532 0.02% 44,482,829
2016-07-19 2016-07-15 59.596 745,539 +353 0.02% 44,431,391
2016-07-13 2016-07-11 57.190 745,186 +7,991 0.02% 42,617,062
2016-07-07 2016-07-05 55.916 737,195 -707 0.02% 41,220,848
2016-07-05 2016-06-30 55.491 737,902 -706 0.02% 40,947,011
2016-06-24 2016-06-22 53.085 738,608 -1,413 0.02% 39,208,725
2016-06-20 2016-06-16 52.164 740,021 +2,119 0.02% 38,602,816
2016-06-17 2016-06-15 52.731 737,902 -353 0.02% 38,910,106
2016-06-16 2016-06-14 52.377 738,255 +353 0.02% 38,667,453
2016-05-31 2016-05-27 51.386 737,902 -788 0.02% 37,917,768
2016-05-27 2016-05-25 51.457 738,690 -353 0.02% 38,010,544
2016-05-26 2016-05-24 50.749 739,043 +353 0.02% 37,505,617
2016-05-25 2016-05-23 50.749 738,690 -2,826 0.02% 37,487,703
2016-05-24 2016-05-20 51.103 741,516 +2,473 0.02% 37,893,540
2016-05-23 2016-05-19 59.966 739,043 -3,835 0.02% 44,317,351
2016-05-20 2016-05-18 59.276 742,878 +57,515 0.02% 44,034,627
2016-05-19 2016-05-17 59.582 685,363 -2,955 0.02% 40,835,606
2016-05-18 2016-05-16 58.739 688,318 +652 0.02% 40,431,069
2016-05-17 2016-05-13 58.662 687,666 +652 0.02% 40,340,039
2016-05-16 2016-05-12 58.969 687,014 -796 0.02% 40,512,520
2016-05-10 2016-05-06 59.122 687,810 -1,668 0.02% 40,664,945
2016-05-06 2016-05-04 58.586 689,478 -1,304 0.02% 40,393,464
2016-05-04 2016-04-29 58.892 690,782 +1,304 0.02% 40,681,744
2016-05-03 2016-04-28 59.506 689,478 -1,304 0.02% 41,027,917
2016-04-29 2016-04-27 58.739 690,782 +652 0.02% 40,575,802
2016-04-28 2016-04-26 58.969 690,130 +652 0.02% 40,696,267
2016-04-27 2016-04-25 59.352 689,478 -2,230 0.02% 40,922,175
2016-04-22 2016-04-20 59.046 691,708 +1,956 0.02% 40,842,362
2016-04-21 2016-04-19 59.429 689,752 -2,608 0.02% 40,991,329
2016-04-20 2016-04-18 58.969 692,360 +1,304 0.02% 40,827,768
2016-04-18 2016-04-14 59.199 691,056 -652 0.02% 40,909,849
2016-04-15 2016-04-13 58.816 691,708 -1,109 0.02% 40,683,236
2016-04-14 2016-04-12 57.895 692,817 +652 0.02% 40,110,938
2016-04-12 2016-04-08 59.276 692,165 -3,261 0.02% 41,028,577
2016-04-11 2016-04-07 58.892 695,426 -978 0.02% 40,955,240
2016-04-06 2016-04-01 58.202 696,404 +3,261 0.02% 40,532,217
2016-04-05 2016-03-31 58.892 693,143 -7,052 0.02% 40,820,789
2016-04-01 2016-03-30 58.662 700,195 -2,608 0.02% 41,075,019
2016-03-30 2016-03-24 57.589 702,803 -5,868 0.02% 40,473,510
2016-03-29 2016-03-23 57.205 708,671 -2,476 0.02% 40,539,727
2016-03-24 2016-03-22 58.279 711,147 -3,941 0.02% 41,444,824
2016-03-18 2016-03-16 58.816 715,088 -25,283 0.02% 42,058,345
2016-03-16 2016-03-14 57.282 740,371 -1,630 0.02% 42,409,908
2016-03-15 2016-03-11 55.748 742,001 -1,304 0.02% 41,365,305
2016-03-10 2016-03-08 55.212 743,305 +1,304 0.02% 41,039,010
2016-03-09 2016-03-07 55.212 742,001 +3,912 0.02% 40,967,015
2016-03-08 2016-03-04 55.748 738,089 +3,260 0.02% 41,147,218
2016-03-04 2016-03-02 56.669 734,829 -652 0.02% 41,641,662
2016-03-02 2016-02-29 55.135 735,481 -9,780 0.02% 40,550,637
2016-03-01 2016-02-26 56.975 745,261 -1,178 0.02% 42,461,422
2016-02-26 2016-02-24 56.745 746,439 +1,304 0.02% 42,356,822
2016-02-24 2016-02-22 56.208 745,135 -364 0.02% 41,882,854
2016-02-19 2016-02-17 54.445 745,499 +3,260 0.02% 40,588,476
2016-02-11 2016-02-04 54.521 742,239 +978 0.02% 40,467,903
2016-02-04 2016-02-02 54.291 741,261 -652 0.02% 40,244,055
2016-01-28 2016-01-26 53.448 741,913 -2,608 0.02% 39,653,643
2016-01-27 2016-01-25 53.678 744,521 +652 0.02% 39,964,310
2016-01-26 2016-01-22 53.064 743,869 +1,304 0.02% 39,472,977
2016-01-25 2016-01-21 52.758 742,565 +1,957 0.02% 39,176,014
2016-01-19 2016-01-15 56.132 740,608 -1,957 0.02% 41,571,607
2016-01-13 2016-01-11 55.595 742,565 +1,178 0.02% 41,282,863
2016-01-11 2016-01-07 55.595 741,387 +1,956 0.02% 41,217,372
2016-01-06 2016-01-04 57.665 739,431 +3,260 0.02% 42,639,571
2016-01-05 2015-12-31 58.892 736,171 -1,956 0.02% 43,354,807
2016-01-04 2015-12-29 58.662 738,127 -1,956 0.02% 43,300,195
2015-12-28 2015-12-22 56.975 740,083 -6,846 0.02% 42,166,405
2015-12-22 2015-12-18 56.285 746,929 -652 0.02% 42,040,968
2015-12-17 2015-12-15 55.748 747,581 +114 0.02% 41,676,381
2015-12-11 2015-12-09 55.595 747,467 -967 0.02% 41,555,390
2015-12-10 2015-12-08 55.442 748,434 +967 0.02% 41,494,366
2015-12-04 2015-12-02 56.208 747,467 -1,630 0.02% 42,013,932
2015-12-03 2015-12-01 56.208 749,097 +1,630 0.02% 42,105,552
2015-11-30 2015-11-26 55.902 747,467 +1,956 0.02% 41,784,661
2015-11-27 2015-11-25 56.362 745,511 -1,956 0.02% 42,018,324
2015-11-26 2015-11-24 56.362 747,467 +1,956 0.02% 42,128,568
2015-11-23 2015-11-19 56.515 745,511 -3,260 0.02% 42,132,659
2015-11-17 2015-11-13 54.291 748,771 +728 0.02% 40,651,783
2015-11-13 2015-11-11 53.985 748,043 -1,304 0.02% 40,382,812
2015-11-11 2015-11-09 54.828 749,347 +2,608 0.02% 41,085,289
2015-11-06 2015-11-04 55.058 746,739 -2,184 0.02% 41,114,083
2015-10-29 2015-10-27 54.215 748,923 -978 0.02% 40,602,606
2015-10-28 2015-10-26 53.908 749,901 -326 0.02% 40,425,611
2015-10-27 2015-10-23 54.368 750,227 -1,630 0.02% 40,788,361
2015-10-26 2015-10-22 53.371 751,857 -1,305 0.02% 40,127,474
2015-10-23 2015-10-20 53.218 753,162 -326 0.02% 40,081,614
2015-10-22 2015-10-19 53.218 753,488 -1,304 0.02% 40,098,963
2015-10-16 2015-10-14 51.991 754,792 +1,129 0.02% 39,242,287
2015-10-09 2015-10-07 52.604 753,663 +978 0.02% 39,645,933
2015-10-06 2015-10-02 52.298 752,685 +326 0.02% 39,363,614
2015-10-05 2015-09-30 51.531 752,359 -326 0.02% 38,769,636
2015-10-02 2015-09-29 51.147 752,685 +326 0.02% 38,497,845
2015-09-30 2015-09-25 52.604 752,359 +1,304 0.02% 39,577,337
2015-09-29 2015-09-24 52.374 751,055 +326 0.02% 39,335,962
2015-09-25 2015-09-23 52.988 750,729 +2,282 0.02% 39,779,431
2015-09-24 2015-09-22 55.058 748,447 -1,304 0.02% 41,208,122
2015-09-18 2015-09-16 54.445 749,751 -978 0.02% 40,819,975
2015-09-15 2015-09-11 53.755 750,729 +978 0.02% 40,355,110
2015-09-14 2015-09-10 53.601 749,751 +1,304 0.02% 40,187,553
2015-09-11 2015-09-09 55.518 748,447 -2,934 0.02% 41,552,480
2015-09-10 2015-09-08 53.064 751,381 +978 0.02% 39,871,597
2015-08-31 2015-08-27 53.678 750,403 -1,956 0.02% 40,280,044
2015-08-28 2015-08-26 51.914 752,359 +978 0.02% 39,058,101
2015-08-26 2015-08-24 52.295 751,381 +6,448 0.02% 39,293,726
2015-08-21 2015-08-19 56.389 744,933 -648 0.02% 42,006,298
2015-08-18 2015-08-14 56.776 745,581 -62,786 0.02% 42,330,803
2015-08-10 2015-08-06 54.458 808,367 -1,295 0.02% 44,022,229
2015-08-07 2015-08-05 53.531 809,662 +971 0.02% 43,342,237
2015-08-05 2015-08-03 53.454 808,691 -647 0.02% 43,227,790
2015-08-04 2015-07-31 53.377 809,338 +3,107 0.02% 43,199,857
2015-08-03 2015-07-30 53.222 806,231 +647 0.02% 42,909,460
2015-07-29 2015-07-27 53.222 805,584 -1,942 0.02% 42,875,025
2015-07-28 2015-07-24 54.381 807,526 +324 0.02% 43,914,052
2015-07-17 2015-07-15 53.918 807,202 +6,123 0.02% 43,522,315
2015-07-16 2015-07-14 54.844 801,079 +971 0.02% 43,934,737
2015-07-14 2015-07-10 53.377 800,108 +1,295 0.02% 42,707,190
2015-07-10 2015-07-08 52.604 798,813 -10,357 0.02% 42,021,018
2015-07-09 2015-07-07 53.609 809,170 +1,618 0.02% 43,378,405
2015-07-08 2015-07-06 52.759 807,552 +3,237 0.02% 42,605,487
2015-07-07 2015-07-03 54.149 804,315 -1,942 0.02% 43,553,045
2015-07-06 2015-07-02 54.999 806,257 +971 0.02% 44,343,281
2015-07-03 2015-06-30 55.771 805,286 -2,589 0.02% 44,911,926
2015-07-02 2015-06-29 55.076 807,875 +1,618 0.02% 44,494,674
2015-06-30 2015-06-26 55.926 806,257 +2,265 0.02% 45,090,640
2015-06-29 2015-06-25 56.467 803,992 +1,619 0.02% 45,398,702
2015-06-26 2015-06-24 57.316 802,373 +10,032 0.02% 45,989,061
2015-06-25 2015-06-23 58.475 792,341 +1,295 0.02% 46,332,138
2015-06-24 2015-06-22 58.166 791,046 -3,884 0.02% 46,011,993
2015-06-23 2015-06-19 57.625 794,930 -1,618 0.02% 45,808,076
2015-06-22 2015-06-18 57.316 796,548 -1,294 0.02% 45,655,194
2015-06-19 2015-06-17 56.930 797,842 -9,710 0.02% 45,421,212
2015-06-18 2015-06-16 56.621 807,552 +1,295 0.02% 45,724,483
2015-06-17 2015-06-15 56.698 806,257 +971 0.02% 45,713,439
2015-06-16 2015-06-12 57.162 805,286 -2,913 0.02% 46,031,614
2015-06-15 2015-06-11 56.389 808,199 -8,415 0.02% 45,573,827
2015-06-12 2015-06-10 54.767 816,614 +3,560 0.02% 44,723,665
2015-06-11 2015-06-09 55.385 813,054 +971 0.02% 45,031,134
2015-06-10 2015-06-08 55.849 812,083 +7,444 0.02% 45,353,734
2015-06-09 2015-06-05 57.007 804,639 -6,796 0.02% 45,870,320
2015-06-08 2015-06-04 56.621 811,435 -648 0.02% 45,944,343
2015-06-05 2015-06-03 57.007 812,083 -323 0.02% 46,294,683
2015-06-04 2015-06-02 57.239 812,406 +971 0.02% 46,501,361
2015-06-03 2015-06-01 57.703 811,435 -3,560 0.02% 46,821,861
2015-06-02 2015-05-29 57.394 814,995 +323 0.02% 46,775,463
2015-06-01 2015-05-28 57.239 814,672 +11,328 0.02% 46,631,065
2015-05-29 2015-05-27 58.398 803,344 +1,477 0.02% 46,913,484
2015-05-26 2015-05-21 61.127 801,867 -2,589 0.02% 49,016,049
2015-05-22 2015-05-20 60.339 804,456 +13,439 0.02% 48,539,801
2015-05-21 2015-05-19 60.654 791,017 -6,022 0.02% 47,978,473
2015-05-20 2015-05-18 59.629 797,039 -207 0.02% 47,526,478
2015-05-19 2015-05-15 59.787 797,246 -1,267 0.02% 47,664,585
2015-05-18 2015-05-14 59.313 798,513 -1,268 0.02% 47,362,443
2015-05-13 2015-05-11 59.471 799,781 +38,035 0.02% 47,563,816
2015-05-11 2015-05-07 59.471 761,746 +1,268 0.02% 45,301,834
2015-05-07 2015-05-05 60.339 760,478 -4,877 0.02% 45,886,227
2015-05-05 2015-04-30 60.260 765,355 +5,389 0.02% 46,120,132
2015-04-30 2015-04-28 60.733 759,966 +2,218 0.02% 46,155,042
2015-04-27 2015-04-23 60.023 757,748 -19,017 0.02% 45,482,436
2015-04-23 2015-04-21 60.260 776,765 +950 0.02% 46,807,696
2015-04-22 2015-04-20 59.787 775,815 -3,486 0.02% 46,383,299
2015-04-21 2015-04-17 60.812 779,301 -496 0.02% 47,390,782
2015-04-20 2015-04-16 60.812 779,797 -951 0.02% 47,420,944
2015-04-17 2015-04-15 61.206 780,748 +4,111 0.02% 47,786,680
2015-04-16 2015-04-14 60.733 776,637 -317 0.02% 47,167,522
2015-04-15 2015-04-13 61.443 776,954 -1,821 0.02% 47,738,308
2015-04-14 2015-04-10 61.443 778,775 +2,219 0.02% 47,850,196
2015-04-13 2015-04-09 60.812 776,556 -3,804 0.02% 47,223,853
2015-04-10 2015-04-08 60.418 780,360 -4,120 0.02% 47,147,431
2015-04-09 2015-04-02 59.234 784,480 -2,219 0.02% 46,468,224
2015-04-08 2015-04-01 58.525 786,699 -5,705 0.02% 46,041,214
2015-04-02 2015-03-31 58.209 792,404 -4,121 0.02% 46,125,096
2015-04-01 2015-03-30 57.972 796,525 -2,535 0.02% 46,176,500
2015-03-31 2015-03-27 57.263 799,060 -2,219 0.02% 45,756,234
2015-03-30 2015-03-26 57.420 801,279 -951 0.02% 46,009,700
2015-03-27 2015-03-25 57.578 802,230 -5,071 0.02% 46,190,857
2015-03-26 2015-03-24 57.105 807,301 -4,121 0.02% 46,100,785
2015-03-25 2015-03-23 56.474 811,422 -2,609 0.02% 45,824,112
2015-03-24 2015-03-20 56.868 814,031 -2,853 0.02% 46,292,482
2015-03-23 2015-03-19 56.632 816,884 -4,120 0.02% 46,261,434
2015-03-20 2015-03-18 55.843 821,004 -1,268 0.02% 45,847,197
2015-03-19 2015-03-17 55.448 822,272 -317 0.02% 45,593,726
2015-03-18 2015-03-16 55.054 822,589 +1,975 0.02% 45,286,899
2015-03-16 2015-03-12 55.606 820,614 -7,924 0.02% 45,631,243
2015-03-13 2015-03-11 55.370 828,538 -951 0.02% 45,875,816
2015-03-12 2015-03-10 54.896 829,489 -1,584 0.02% 45,535,922
2015-03-11 2015-03-09 53.871 831,073 +316 0.02% 44,770,726
2015-03-10 2015-03-06 53.950 830,757 +2,219 0.02% 44,819,228
2015-03-09 2015-03-05 54.581 828,538 +4,121 0.02% 45,222,315
2015-03-06 2015-03-04 54.896 824,417 +7,290 0.02% 45,257,487
2015-03-05 2015-03-03 56.079 817,127 -2,536 0.02% 45,824,045
2015-03-04 2015-03-02 56.079 819,663 +5,705 0.02% 45,966,262
2015-03-03 2015-02-27 56.789 813,958 -3,169 0.02% 46,224,131
2015-03-02 2015-02-26 56.710 817,127 +2,535 0.02% 46,339,646
2015-02-27 2015-02-25 56.947 814,592 -4,754 0.02% 46,388,636
2015-02-25 2015-02-23 56.710 819,346 -8,875 0.02% 46,465,486
2015-02-24 2015-02-18 54.975 828,221 -5,705 0.02% 45,531,638
2015-02-23 2015-02-16 55.133 833,926 +10,143 0.02% 45,976,822
2015-02-17 2015-02-13 55.527 823,783 -5,072 0.02% 45,742,484
2015-02-16 2015-02-12 54.817 828,855 -4,120 0.02% 45,435,742
2015-02-13 2015-02-11 54.581 832,975 -3,170 0.02% 45,464,490
2015-02-12 2015-02-10 54.029 836,145 +8,875 0.02% 45,175,860
2015-02-10 2015-02-06 54.265 827,270 +951 0.02% 44,892,105
2015-02-09 2015-02-05 54.186 826,319 -2,536 0.02% 44,775,324
2015-02-06 2015-02-04 53.950 828,855 +2,536 0.02% 44,716,615
2015-02-05 2015-02-03 53.950 826,319 +2,536 0.02% 44,579,798
2015-02-04 2015-02-02 53.634 823,783 +4,474 0.02% 44,183,081
2015-02-03 2015-01-30 54.344 819,309 +2,536 0.02% 44,524,721
2015-01-29 2015-01-27 53.082 816,773 -3,170 0.02% 43,356,149
2015-01-28 2015-01-26 52.846 819,943 -1,416 0.02% 43,330,403
2015-01-27 2015-01-23 52.925 821,359 -3,564 0.02% 43,470,016
2015-01-23 2015-01-21 52.609 824,923 -950 0.02% 43,398,379
2015-01-22 2015-01-20 52.925 825,873 -3,170 0.02% 43,708,917
2015-01-21 2015-01-19 52.451 829,043 -11,523 0.02% 43,484,348
2015-01-20 2015-01-16 52.294 840,566 -3,170 0.02% 43,956,146
2015-01-19 2015-01-15 52.609 843,736 -3,170 0.02% 44,388,112
2015-01-15 2015-01-13 52.925 846,906 -6,435 0.02% 44,822,078
2015-01-14 2015-01-12 51.899 853,341 -2,218 0.02% 44,287,663
2015-01-13 2015-01-09 51.268 855,559 -1,396 0.02% 43,862,924
2015-01-12 2015-01-08 50.874 856,955 -5,388 0.02% 43,596,537
2015-01-08 2015-01-06 49.691 862,343 +5,071 0.02% 42,850,397
2015-01-02 2014-12-29 50.401 857,272 -1,584 0.02% 43,206,965
2014-12-29 2014-12-22 50.006 858,856 -3,804 0.02% 42,948,092
2014-12-18 2014-12-16 49.217 862,660 +9,509 0.02% 42,457,900
2014-12-17 2014-12-15 49.454 853,151 +6,339 0.02% 42,191,766
2014-12-16 2014-12-12 49.848 846,812 +5,072 0.02% 42,212,235
2014-12-15 2014-12-11 49.060 841,740 -1,448 0.02% 41,295,489
2014-12-10 2014-12-08 49.375 843,188 -3,487 0.02% 41,632,550
2014-12-03 2014-12-01 48.429 846,675 +3,487 0.02% 41,003,353
2014-11-28 2014-11-26 49.848 843,188 -1,902 0.02% 42,031,584
2014-11-26 2014-11-24 49.060 845,090 -12,679 0.02% 41,459,839
2014-11-24 2014-11-20 49.139 857,769 +42,156 0.02% 42,149,522
2014-11-21 2014-11-19 49.296 815,613 +14,580 0.02% 40,206,699
2014-11-20 2014-11-18 49.296 801,033 +2,219 0.02% 39,487,959
2014-11-19 2014-11-17 49.691 798,814 +2,282 0.02% 39,693,599
2014-11-18 2014-11-14 50.085 796,532 -887 0.02% 39,894,333
2014-11-17 2014-11-13 49.060 797,419 +634 0.02% 39,121,115
2014-11-11 2014-11-07 48.350 796,785 +634 0.02% 38,524,400
2014-11-07 2014-11-05 48.429 796,151 +1,584 0.02% 38,556,542
2014-11-06 2014-11-04 49.139 794,567 +5,389 0.02% 39,043,868
2014-11-04 2014-10-31 49.848 789,178 -2,762 0.02% 39,339,271
2014-11-03 2014-10-30 49.217 791,940 +4,437 0.02% 38,977,244
2014-10-30 2014-10-28 49.139 787,503 +1,218 0.02% 38,696,753
2014-10-10 2014-10-08 48.981 786,285 -634 0.02% 38,512,867
2014-10-08 2014-10-06 48.902 786,919 -1,902 0.02% 38,481,853
2014-10-07 2014-10-03 49.060 788,821 +1,902 0.02% 38,699,300
2014-10-03 2014-09-29 48.665 786,919 +634 0.02% 38,295,651
2014-09-29 2014-09-25 49.533 786,285 -634 0.02% 38,946,990
2014-09-23 2014-09-19 49.375 786,919 +1,014 0.02% 38,854,258
2014-09-19 2014-09-17 50.479 785,905 -3,803 0.02% 39,672,017
2014-09-18 2014-09-16 49.691 789,708 -51,572 0.02% 39,241,116
2014-09-16 2014-09-12 49.296 841,280 +6,339 0.02% 41,471,987
2014-09-15 2014-09-11 49.848 834,941 +1,975 0.02% 41,620,484
2014-09-11 2014-09-08 49.848 832,966 +2,536 0.02% 41,522,033
2014-09-10 2014-09-05 50.401 830,430 +1,268 0.02% 41,854,114
2014-09-08 2014-09-04 50.719 829,162 -2,536 0.02% 42,054,386
2014-09-05 2014-09-03 50.242 831,698 +6,518 0.02% 41,786,304
2014-09-02 2014-08-29 48.891 825,180 +3,218 0.02% 40,343,636
2014-08-29 2014-08-27 49.288 821,962 +629 0.02% 40,513,024
2014-08-28 2014-08-26 50.242 821,333 -315 0.02% 41,265,544
2014-08-27 2014-08-25 50.401 821,648 +315 0.02% 41,412,008
2014-08-25 2014-08-21 49.447 821,333 +2,516 0.02% 40,612,609
2014-08-22 2014-08-20 49.845 818,817 +1,258 0.02% 40,813,667
2014-08-20 2014-08-18 48.891 817,559 +1,257 0.02% 39,971,040
2014-08-18 2014-08-14 48.811 816,302 -314 0.02% 39,844,691
2014-08-15 2014-08-13 48.891 816,616 +629 0.02% 39,924,936
2014-08-07 2014-08-05 48.175 815,987 -944 0.02% 39,310,366
2014-08-05 2014-08-01 48.493 816,931 +351 0.02% 39,615,618
2014-08-01 2014-07-30 49.050 816,580 +1,573 0.02% 40,053,007
2014-07-25 2014-07-23 47.937 815,007 -2,142 0.02% 39,068,783
2014-07-24 2014-07-22 47.539 817,149 +31 0.02% 38,846,658
2014-07-18 2014-07-16 47.142 817,118 +1,258 0.02% 38,520,392
2014-07-17 2014-07-15 47.380 815,860 +629 0.02% 38,655,663
2014-07-16 2014-07-14 47.062 815,231 -944 0.02% 38,366,627
2014-07-08 2014-07-04 47.062 816,175 +629 0.02% 38,411,054
2014-07-04 2014-07-02 47.698 815,546 +9,724 0.02% 38,900,120
2014-07-02 2014-06-27 47.221 805,822 -1,133 0.02% 38,051,939
2014-06-05 2014-06-03 46.903 806,955 -315 0.02% 37,848,839
2014-06-04 2014-05-30 46.665 807,270 +459 0.02% 37,671,086
2014-05-29 2014-05-27 46.029 806,811 -2,516 0.02% 37,136,554
2014-05-27 2014-05-23 45.552 809,327 -944 0.02% 36,866,328
2014-05-23 2014-05-21 45.234 810,271 +2,831 0.02% 36,651,672
2014-05-21 2014-05-19 45.313 807,440 +2,516 0.02% 36,587,804
2014-05-19 2014-05-15 45.870 804,924 -3,145 0.02% 36,921,720
2014-05-15 2014-05-13 46.188 808,069 +146 0.02% 37,322,937
2014-05-13 2014-05-09 47.040 807,923 -4,885 0.02% 38,004,586
2014-05-12 2014-05-08 46.877 812,808 +18,844 0.02% 38,102,077
2014-05-09 2014-05-07 47.528 793,964 +4,814 0.02% 37,735,651
2014-05-05 2014-04-30 47.610 789,150 +1,229 0.02% 37,571,075
2014-04-30 2014-04-28 47.528 787,921 +3,686 0.02% 37,448,439
2014-04-24 2014-04-22 48.016 784,235 +561 0.02% 37,656,194
2014-04-15 2014-04-11 48.342 783,674 -1,843 0.02% 37,884,371
2014-04-08 2014-04-04 47.365 785,517 -1,229 0.02% 37,206,324
2014-04-07 2014-04-03 47.365 786,746 -1,843 0.02% 37,264,536
2014-04-02 2014-03-31 46.714 788,589 -1,843 0.02% 36,838,404
2014-04-01 2014-03-28 46.145 790,432 +307 0.02% 36,474,199
2014-03-31 2014-03-27 45.819 790,125 +614 0.02% 36,202,819
2014-03-27 2014-03-25 45.819 789,511 -1,228 0.02% 36,174,686
2014-03-21 2014-03-19 45.249 790,739 -6,144 0.02% 35,780,479
2014-03-20 2014-03-18 45.331 796,883 -877 0.02% 36,123,344
2014-03-07 2014-03-05 45.005 797,760 +614 0.02% 35,903,400
2014-03-06 2014-03-04 45.900 797,146 -1,843 0.02% 36,589,390
2014-03-03 2014-02-27 45.982 798,989 -9,216 0.02% 36,739,009
2014-02-27 2014-02-25 44.273 808,205 +1,843 0.02% 35,781,507
2014-02-21 2014-02-19 45.412 806,362 -921 0.02% 36,618,660
2014-02-17 2014-02-13 44.273 807,283 +2,457 0.02% 35,740,687
2014-02-14 2014-02-12 45.005 804,826 +3,072 0.02% 36,221,408
2014-01-17 2014-01-15 45.900 801,754 +1,843 0.02% 36,800,899
2014-01-09 2014-01-07 46.633 799,911 +343 0.02% 37,302,203
2014-01-07 2014-01-03 46.714 799,568 +2,458 0.02% 37,351,280
2014-01-06 2014-01-02 47.854 797,110 -3,072 0.02% 38,144,663
2014-01-02 2013-12-27 47.935 800,182 -2,458 0.02% 38,356,791
2013-12-27 2013-12-20 46.877 802,640 +1,229 0.02% 37,625,430
2013-12-23 2013-12-19 46.796 801,411 +12,288 0.02% 37,502,597
2013-12-20 2013-12-18 47.447 789,123 +2,457 0.02% 37,441,346
2013-12-16 2013-12-12 48.179 786,666 +167 0.02% 37,900,966
2013-12-10 2013-12-06 48.505 786,499 +22 0.02% 38,148,953
2013-12-09 2013-12-05 48.668 786,477 -19 0.02% 38,275,899
2013-12-02 2013-11-28 48.993 786,496 -1,802 0.02% 38,532,856
2013-11-22 2013-11-20 48.749 788,298 -41 0.02% 38,428,678
2013-11-21 2013-11-19 48.668 788,339 -166 0.02% 38,366,518
2013-11-18 2013-11-14 47.610 788,505 +1,228 0.02% 37,540,367
2013-11-13 2013-11-11 48.586 787,277 +1,536 0.02% 38,250,762
2013-11-08 2013-11-06 48.830 785,741 +2,458 0.02% 38,367,973
2013-11-07 2013-11-05 48.342 783,283 +448 0.02% 37,865,469
2013-10-31 2013-10-29 48.342 782,835 -686 0.02% 37,843,812
2013-10-29 2013-10-25 48.016 783,521 +614 0.02% 37,621,911
2013-10-24 2013-10-22 48.830 782,907 -614 0.02% 38,229,588
2013-10-16 2013-10-11 49.400 783,521 -614 0.02% 38,705,932
2013-10-04 2013-10-02 50.051 784,135 -905 0.02% 39,246,791
2013-10-02 2013-09-27 50.377 785,040 +905 0.02% 39,547,645
2013-09-26 2013-09-24 48.993 784,135 -1,029 0.02% 38,417,184
2013-09-24 2013-09-19 50.132 785,164 +1,029 0.02% 39,362,193
2013-09-23 2013-09-18 50.458 784,135 -1,536 0.02% 39,565,870
2013-09-19 2013-09-17 50.295 785,671 +343 0.02% 39,515,492
2013-09-16 2013-09-12 49.074 785,328 -3,510 0.02% 38,539,545
2013-09-13 2013-09-11 49.481 788,838 -2,764 0.02% 39,032,790
2013-09-12 2013-09-10 48.993 791,602 -325 0.02% 38,783,015
2013-09-10 2013-09-06 48.993 791,927 -2,457 0.02% 38,798,938
2013-09-09 2013-09-05 49.566 794,384 -3,379 0.02% 39,374,562
2013-09-06 2013-09-04 48.992 797,763 -249 0.02% 39,083,777
2013-09-04 2013-09-02 48.746 798,012 -1,828 0.02% 38,899,514
2013-08-23 2013-08-21 46.694 799,840 +609 0.02% 37,347,686
2013-08-16 2013-08-13 48.746 799,231 +610 0.02% 38,958,935
2013-08-02 2013-07-31 47.350 798,621 -914 0.02% 37,815,065
2013-07-26 2013-07-24 48.089 799,535 +1,218 0.02% 38,448,855
2013-07-19 2013-07-17 47.843 798,317 +1,219 0.02% 38,193,745
2013-07-15 2013-07-11 48.253 797,098 -2,437 0.02% 38,462,486
2013-07-10 2013-07-08 46.530 799,535 +6,093 0.02% 37,202,219
2013-07-04 2013-07-02 46.284 793,442 +1,218 0.02% 36,723,376
2013-07-02 2013-06-27 46.120 792,224 +680 0.02% 36,536,978
2013-06-27 2013-06-25 44.971 791,544 +3,047 0.02% 35,596,224
2013-06-26 2013-06-24 45.053 788,497 +495 0.02% 35,523,905
2013-06-25 2013-06-21 45.709 788,002 +609 0.02% 36,018,931
2013-06-24 2013-06-20 46.037 787,393 +1,219 0.02% 36,249,558
2013-06-18 2013-06-14 46.694 786,174 +1,218 0.02% 36,709,566
2013-06-17 2013-06-13 46.037 784,956 -932 0.02% 36,137,365
2013-06-14 2013-06-11 46.448 785,888 +5,597 0.02% 36,502,734
2013-06-13 2013-06-10 47.843 780,291 +609 0.02% 37,331,330
2013-06-11 2013-06-07 47.433 779,682 +10,358 0.02% 36,982,278
2013-06-10 2013-06-06 47.843 769,324 +3,961 0.02% 36,806,638
2013-06-06 2013-06-04 50.059 765,363 +1,827 0.02% 38,312,951
2013-06-05 2013-06-03 50.305 763,536 +7,921 0.02% 38,409,469
2013-06-04 2013-05-31 50.387 755,615 -1,218 0.02% 38,073,013
2013-05-31 2013-05-29 51.618 756,833 +609 0.02% 39,066,006
2013-05-24 2013-05-22 53.177 756,224 -1,219 0.02% 40,213,676
2013-05-22 2013-05-20 52.849 757,443 -1,828 0.02% 40,029,866
2013-05-15 2013-05-13 51.125 759,271 -1,218 0.02% 38,818,001
2013-05-13 2013-05-09 53.658 760,489 +12,636 0.02% 40,806,450
2013-05-06 2013-05-02 53.324 747,853 +1,003 0.02% 39,878,792
2013-05-02 2013-04-29 52.907 746,850 -672 0.02% 39,513,686
2013-04-22 2013-04-18 50.153 747,522 +300 0.02% 37,490,683
2013-04-17 2013-04-15 50.988 747,222 +599 0.02% 38,099,192
2013-04-16 2013-04-12 51.488 746,623 -3,653 0.02% 38,442,483
2013-04-11 2013-04-09 50.737 750,276 -25,842 0.02% 38,067,077
2013-04-10 2013-04-08 50.487 776,118 +1,798 0.02% 39,183,933
2013-04-09 2013-04-05 50.571 774,320 +2,996 0.02% 39,157,775
2013-04-08 2013-04-03 52.156 771,324 -335 0.02% 40,229,234
2013-03-28 2013-03-26 51.989 771,659 -63 0.02% 40,117,917
2013-03-25 2013-03-21 51.322 771,722 +1,198 0.02% 39,605,992
2013-03-21 2013-03-19 51.572 770,524 +599 0.02% 39,737,409
2013-03-15 2013-03-13 52.657 769,925 +599 0.02% 40,541,768
2013-03-14 2013-03-12 53.324 769,326 -3,594 0.02% 41,023,827
2013-03-11 2013-03-07 53.825 772,920 -2,397 0.02% 41,602,474
2013-03-08 2013-03-06 53.491 775,317 -2,996 0.02% 41,472,693
2013-03-06 2013-03-04 52.907 778,313 -599 0.02% 41,178,303
2013-03-04 2013-02-28 53.408 778,912 +299 0.02% 41,599,994
2013-03-01 2013-02-27 52.657 778,613 -3,999 0.02% 40,999,250
2013-02-28 2013-02-26 52.907 782,612 +1,798 0.02% 41,405,750
2013-02-26 2013-02-22 52.991 780,814 +372 0.02% 41,375,782
2013-02-22 2013-02-20 54.326 780,442 -1,498 0.02% 42,398,112
2013-02-21 2013-02-19 53.742 781,940 -10,226 0.02% 42,022,724
2013-02-19 2013-02-15 53.324 792,166 -4,213 0.02% 42,241,755
2013-02-18 2013-02-14 53.157 796,379 +526 0.02% 42,333,496
2013-02-14 2013-02-07 52.824 795,853 +334 0.02% 42,039,880
2013-02-06 2013-02-04 52.824 795,519 +1,287 0.02% 42,022,237
2013-02-04 2013-01-31 53.408 794,232 -6,072 0.02% 42,418,202
2013-02-01 2013-01-30 53.324 800,304 +599 0.02% 42,675,709
2013-01-30 2013-01-28 52.323 799,705 +1,004 0.02% 41,842,946
2013-01-22 2013-01-18 52.240 798,701 -8,988 0.02% 41,723,762
2013-01-21 2013-01-17 52.073 807,689 +1,199 0.02% 42,058,488
2013-01-16 2013-01-14 52.240 806,490 -1,798 0.02% 42,130,656
2013-01-07 2013-01-03 51.071 808,288 +2,996 0.02% 41,280,263
2013-01-03 2012-12-31 50.904 805,292 -63,715 0.02% 40,992,851
2013-01-02 2012-12-27 50.988 869,007 -60,216 0.03% 44,308,738
2012-12-21 2012-12-19 51.322 929,223 -2,097 0.03% 47,689,192
2012-12-17 2012-12-13 51.155 931,320 +599 0.03% 47,641,377
2012-12-07 2012-12-05 52.073 930,721 -13,054 0.03% 48,465,088
2012-12-06 2012-12-04 51.989 943,775 -1,798 0.03% 49,066,086
2012-12-05 2012-12-03 51.488 945,573 -599 0.03% 48,686,116
2012-11-29 2012-11-27 50.904 946,172 -3,296 0.03% 48,164,253
2012-11-26 2012-11-22 50.320 949,468 -743 0.03% 47,777,404
2012-11-22 2012-11-20 50.237 950,211 -393 0.03% 47,735,497
2012-11-21 2012-11-19 49.986 950,604 -2,996 0.03% 47,517,257
2012-11-19 2012-11-15 48.484 953,600 -5,992 0.03% 46,234,618
2012-11-16 2012-11-14 48.818 959,592 -1,127 0.03% 46,845,447
2012-11-15 2012-11-13 48.735 960,719 +599 0.03% 46,820,293
2012-10-29 2012-10-25 50.237 960,120 -342 0.03% 48,233,292
2012-10-26 2012-10-24 50.320 960,462 -3,895 0.03% 48,330,624
2012-10-16 2012-10-12 48.818 964,357 +44,039 0.03% 47,078,065
2012-10-15 2012-10-11 49.068 920,318 +599 0.03% 45,158,566
2012-10-10 2012-10-08 49.319 919,719 -1,198 0.03% 45,359,425
2012-10-03 2012-09-27 49.152 920,917 -29,359 0.03% 45,264,808
2012-09-28 2012-09-26 48.902 950,276 -14,979 0.03% 46,469,958
2012-09-26 2012-09-24 48.902 965,255 -1,199 0.03% 47,202,454
2012-09-25 2012-09-21 48.735 966,454 +20,372 0.03% 47,099,786
2012-09-24 2012-09-20 48.985 946,082 -11,983 0.03% 46,343,815
2012-09-20 2012-09-18 48.401 958,065 +11,983 0.03% 46,371,150
2012-09-18 2012-09-14 48.651 946,082 -2,397 0.03% 46,028,014
2012-09-14 2012-09-12 48.234 948,479 +599 0.03% 45,748,879
2012-09-07 2012-09-05 46.648 947,880 -1,198 0.03% 44,217,081
2012-09-03 2012-08-30 46.231 949,078 -5,992 0.03% 43,876,964
2012-08-24 2012-08-22 47.318 955,070 +8,467 0.03% 45,192,224
2012-08-22 2012-08-20 47.402 946,603 +742 0.03% 44,871,281
2012-08-21 2012-08-17 47.487 945,861 -2,969 0.03% 44,915,746
2012-08-20 2012-08-16 47.318 948,830 -297 0.03% 44,896,958
2012-08-16 2012-08-14 47.150 949,127 -891 0.03% 44,751,186
2012-08-15 2012-08-13 46.560 950,018 -4,440 0.03% 44,233,282
2012-08-14 2012-08-10 46.560 954,458 -5,939 0.03% 44,440,010
2012-08-13 2012-08-09 46.645 960,397 -4,157 0.03% 44,797,395
2012-08-10 2012-08-08 46.224 964,554 +594 0.03% 44,585,238
2012-08-03 2012-08-01 46.139 963,960 -1,781 0.03% 44,476,619
2012-08-02 2012-07-31 45.634 965,741 -297 0.03% 44,070,924
2012-07-23 2012-07-19 45.382 966,038 -2,376 0.03% 43,840,467
2012-07-18 2012-07-16 43.782 968,414 +1,188 0.03% 42,399,096
2012-07-16 2012-07-12 43.950 967,226 +1,188 0.03% 42,509,957
2012-07-13 2012-07-11 45.129 966,038 +1,187 0.03% 43,596,457
2012-07-12 2012-07-10 44.540 964,851 -1,781 0.03% 42,974,232
2012-07-10 2012-07-06 45.634 966,632 -1,188 0.03% 44,111,584
2012-07-06 2012-07-04 44.961 967,820 +5,048 0.03% 43,513,904
2012-07-05 2012-07-03 44.961 962,772 -3,860 0.03% 43,286,942
2012-07-03 2012-06-28 44.035 966,632 -1,188 0.03% 42,565,237
2012-06-29 2012-06-27 43.950 967,820 -6,064 0.03% 42,536,063
2012-06-28 2012-06-26 43.277 973,884 +1,187 0.03% 42,146,600
2012-06-20 2012-06-18 43.024 972,697 +2,970 0.03% 41,849,538
2012-06-14 2012-06-12 41.845 969,727 +1,187 0.03% 40,578,695
2012-06-13 2012-06-11 42.098 968,540 +891 0.03% 40,773,666
2012-06-12 2012-06-08 41.761 967,649 +11,283 0.03% 40,410,267
2012-06-07 2012-06-05 42.435 956,366 +1,236 0.03% 40,583,253
2012-06-04 2012-05-31 42.182 955,130 +890 0.03% 40,289,549
2012-05-30 2012-05-28 42.435 954,240 +1,188 0.03% 40,493,037
2012-05-29 2012-05-25 42.603 953,052 -297 0.03% 40,603,111
2012-05-25 2012-05-23 42.519 953,349 -594 0.03% 40,535,496
2012-05-21 2012-05-17 42.940 953,943 +2,970 0.03% 40,962,344
2012-05-18 2012-05-16 43.193 950,973 +11,877 0.03% 41,075,017
2012-05-15 2012-05-11 43.950 939,096 +1,187 0.03% 41,273,632
2012-05-14 2012-05-10 44.624 937,909 -594 0.03% 41,853,210
2012-05-10 2012-05-08 45.213 938,503 +2,376 0.03% 42,432,845
2012-05-09 2012-05-07 45.382 936,127 -891 0.03% 42,483,054
2012-05-08 2012-05-04 47.940 937,018 +1,782 0.03% 44,921,024
2012-05-07 2012-05-03 47.855 935,236 +17,065 0.03% 44,755,387
2012-05-04 2012-05-02 47.855 918,171 -1,166 0.03% 43,938,747
2012-05-03 2012-04-30 47.340 919,337 -1,166 0.03% 43,521,486
2012-04-19 2012-04-17 46.482 920,503 -292 0.03% 42,787,252
2012-04-18 2012-04-16 46.740 920,795 -1,166 0.03% 43,037,730
2012-04-17 2012-04-13 46.482 921,961 -583 0.03% 42,855,024
2012-04-16 2012-04-12 46.054 922,544 +961 0.03% 42,486,531
2012-04-12 2012-04-10 46.397 921,583 +4,956 0.03% 42,758,417
2012-04-10 2012-04-03 46.911 916,627 +291 0.03% 43,000,140
2012-03-29 2012-03-27 47.855 916,336 -2,041 0.03% 43,850,934
2012-03-27 2012-03-23 46.397 918,377 +2,041 0.03% 42,609,669
2012-03-23 2012-03-21 46.997 916,336 -2,332 0.03% 43,065,075
2012-03-21 2012-03-19 47.083 918,668 +1,166 0.03% 43,253,458
2012-03-19 2012-03-15 47.683 917,502 -908 0.03% 43,749,361
2012-03-14 2012-03-12 47.683 918,410 -3,498 0.03% 43,792,657
2012-03-08 2012-03-06 46.654 921,908 -583 0.03% 43,010,688
2012-03-06 2012-03-02 46.654 922,491 -593 0.03% 43,037,887
2012-03-05 2012-03-01 46.911 923,084 -583 0.03% 43,303,046
2012-03-02 2012-02-29 47.340 923,667 -1,749 0.03% 43,726,469
2012-03-01 2012-02-28 47.083 925,416 -874 0.03% 43,571,173
2012-02-29 2012-02-27 46.397 926,290 -8,746 0.03% 42,976,807
2012-02-28 2012-02-24 46.139 935,036 +1,166 0.03% 43,142,023
2012-02-27 2012-02-23 45.968 933,870 +20,989 0.03% 42,928,045
2012-02-24 2012-02-22 46.054 912,881 +121 0.03% 42,041,515
2012-02-23 2012-02-21 46.311 912,760 -2,915 0.03% 42,270,780
2012-02-21 2012-02-17 46.225 915,675 +875 0.03% 42,327,247
2012-02-17 2012-02-15 46.568 914,800 -5,539 0.03% 42,600,617
2012-02-10 2012-02-08 45.539 920,339 -583 0.03% 41,911,408
2012-02-09 2012-02-07 45.025 920,922 -11,660 0.03% 41,464,082
2012-02-06 2012-02-02 44.853 932,582 +11,660 0.03% 41,829,110
2012-02-03 2012-02-01 44.767 920,922 -2,041 0.03% 41,227,144
2012-02-02 2012-01-31 44.338 922,963 -3,206 0.03% 40,922,743
2012-01-31 2012-01-27 44.167 926,169 -1,166 0.03% 40,906,034
2012-01-27 2012-01-20 43.567 927,335 -3,498 0.03% 40,400,828
2012-01-26 2012-01-19 42.966 930,833 +9,911 0.03% 39,994,420
2012-01-19 2012-01-17 43.738 920,922 -2,332 0.03% 40,279,394
2012-01-17 2012-01-13 43.481 923,254 -1,166 0.03% 40,143,853
2012-01-16 2012-01-12 43.309 924,420 -1,166 0.03% 40,035,994
2012-01-13 2012-01-11 43.052 925,586 +1,166 0.03% 39,848,355
2012-01-11 2012-01-09 42.966 924,420 +1,166 0.03% 39,718,877
2012-01-10 2012-01-06 42.881 923,254 +3,498 0.03% 39,589,599
2012-01-06 2012-01-04 43.395 919,756 -2,332 0.03% 39,912,878
2011-12-22 2011-12-20 42.194 922,088 -631 0.03% 38,906,967
2011-12-21 2011-12-19 42.023 922,719 -617 0.03% 38,775,325
2011-12-08 2011-12-06 42.881 923,336 +291 0.03% 39,593,115
2011-12-06 2011-12-02 42.966 923,045 +2,332 0.03% 39,659,798
2011-12-05 2011-12-01 43.567 920,713 -3,206 0.03% 40,112,330
2011-12-01 2011-11-29 42.109 923,919 -583 0.03% 38,904,989
2011-11-30 2011-11-28 41.165 924,502 -292 0.03% 38,057,389
2011-11-25 2011-11-23 41.080 924,794 +1,166 0.03% 37,990,098
2011-11-24 2011-11-22 41.851 923,628 -1,166 0.03% 38,655,101
2011-11-23 2011-11-21 41.594 924,794 +1,166 0.03% 38,465,966
2011-11-22 2011-11-18 41.937 923,628 -583 0.03% 38,734,312
2011-11-18 2011-11-16 42.881 924,211 +1,166 0.03% 39,630,636
2011-11-17 2011-11-15 42.966 923,045 -291 0.03% 39,659,798
2011-11-16 2011-11-14 43.481 923,336 +291 0.03% 40,147,419
2011-11-15 2011-11-11 42.966 923,045 +5,247 0.03% 39,659,798
2011-11-14 2011-11-10 43.052 917,798 -495 0.03% 39,513,066
2011-11-11 2011-11-09 44.338 918,293 -583 0.03% 40,715,682
2011-11-09 2011-11-07 43.567 918,876 -1,166 0.03% 40,032,298
2011-11-08 2011-11-04 43.138 920,042 -1,166 0.03% 39,688,578
2011-11-07 2011-11-03 42.537 921,208 +4,285 0.03% 39,185,851
2011-11-04 2011-11-02 44.167 916,923 -2,332 0.03% 40,497,666
2011-11-01 2011-10-28 43.824 919,255 -2,041 0.03% 40,285,319
2011-10-28 2011-10-26 43.481 921,296 -1,166 0.03% 40,058,718
2011-10-27 2011-10-25 43.224 922,462 -2,575 0.03% 39,872,083
2011-10-26 2011-10-24 42.966 925,037 -2,332 0.03% 39,745,387
2011-10-17 2011-10-13 42.366 927,369 +1,166 0.03% 39,288,860
2011-10-14 2011-10-12 41.508 926,203 -1,166 0.03% 38,445,140
2011-10-12 2011-10-10 41.080 927,369 +2,332 0.03% 38,095,878
2011-10-11 2011-10-07 41.766 925,037 -1,166 0.03% 38,634,738
2011-10-04 2011-09-30 40.308 926,203 +583 0.03% 37,333,090
2011-10-03 2011-09-28 40.822 925,620 +583 0.03% 37,785,884
2011-09-30 2011-09-27 41.766 925,037 -275 0.03% 38,634,738
2011-09-28 2011-09-26 40.308 925,312 -1,777 0.03% 37,297,176
2011-09-27 2011-09-23 40.908 927,089 +1,749 0.03% 37,925,360
2011-09-22 2011-09-20 43.567 925,340 +1,166 0.03% 40,313,913
2011-09-20 2011-09-16 43.652 924,174 -4,664 0.03% 40,342,372
2011-09-19 2011-09-15 43.309 928,838 +1,166 0.03% 40,227,334
2011-09-16 2011-09-14 43.567 927,672 -2,332 0.03% 40,415,510
2011-09-12 2011-09-08 43.652 930,004 +3,498 0.03% 40,596,865
2011-09-08 2011-09-06 43.824 926,506 -2,332 0.03% 40,603,085
2011-09-02 2011-08-31 44.767 928,838 -2,332 0.03% 41,581,522
2011-08-29 2011-08-25 44.167 931,170 +2,332 0.03% 41,126,912
2011-08-26 2011-08-24 44.424 928,838 -2,915 0.03% 41,262,889
2011-08-25 2011-08-23 45.886 931,753 -3,498 0.03% 42,754,628
2011-08-24 2011-08-22 44.241 935,251 +11,710 0.03% 41,376,671
2011-08-18 2011-08-16 43.462 923,541 +578 0.03% 40,138,983
2011-08-16 2011-08-12 43.722 922,963 -1,155 0.03% 40,353,586
2011-08-15 2011-08-11 42.596 924,118 -1,733 0.03% 39,363,980
2011-08-12 2011-08-10 40.778 925,851 +2,310 0.03% 37,754,478
2011-08-11 2011-08-09 40.259 923,541 -4,042 0.03% 37,180,532
2011-08-10 2011-08-08 42.163 927,583 +4,042 0.03% 39,110,035
2011-08-09 2011-08-05 43.635 923,541 +6,064 0.03% 40,298,899
2011-08-08 2011-08-04 45.194 917,477 +1,155 0.03% 41,464,092
2011-08-05 2011-08-03 45.020 916,322 +1,155 0.03% 41,253,227
2011-08-04 2011-08-02 45.626 915,167 +1,155 0.03% 41,755,860
2011-08-03 2011-08-01 45.713 914,012 -866 0.03% 41,782,295
2011-08-02 2011-07-29 45.800 914,878 +1,155 0.03% 41,901,090
2011-07-29 2011-07-27 46.059 913,723 +2,310 0.03% 42,085,516
2011-07-28 2011-07-26 46.492 911,413 +1,155 0.03% 42,373,659
2011-07-27 2011-07-25 46.665 910,258 +1,733 0.03% 42,477,577
2011-07-26 2011-07-22 46.579 908,525 +2,887 0.03% 42,318,048
2011-07-22 2011-07-20 46.146 905,638 +1,444 0.03% 41,791,534
2011-07-21 2011-07-19 46.146 904,194 +1,155 0.03% 41,724,899
2011-07-20 2011-07-18 45.626 903,039 +578 0.03% 41,202,502
2011-07-19 2011-07-15 45.626 902,461 +4,042 0.03% 41,176,130
2011-07-15 2011-07-13 46.406 898,419 +578 0.03% 41,691,756
2011-07-08 2011-07-06 47.964 897,841 -2,310 0.03% 43,064,129
2011-07-06 2011-07-04 48.137 900,151 +1,155 0.03% 43,330,792
2011-07-04 2011-06-29 47.098 898,996 +2,310 0.03% 42,341,197
2011-06-29 2011-06-27 46.579 896,686 +3,465 0.03% 41,766,601
2011-06-28 2011-06-24 47.185 893,221 -2,257 0.03% 42,146,537
2011-06-27 2011-06-23 46.579 895,478 +866 0.03% 41,710,334
2011-06-24 2011-06-22 46.579 894,612 +289 0.03% 41,669,996
2011-06-23 2011-06-21 46.925 894,323 -577 0.03% 41,966,249
2011-06-22 2011-06-20 46.146 894,900 +2,310 0.03% 41,296,019
2011-06-21 2011-06-17 46.752 892,590 +5,775 0.03% 41,730,371
2011-06-20 2011-06-16 47.012 886,815 +1,155 0.03% 41,690,713
2011-06-15 2011-06-13 47.185 885,660 +289 0.03% 41,789,772
2011-06-13 2011-06-09 47.704 885,371 +23,678 0.03% 42,236,056
2011-06-10 2011-06-08 47.704 861,693 +36,383 0.03% 41,106,512
2011-06-09 2011-06-07 47.964 825,310 +1,733 0.02% 39,585,245
2011-06-08 2011-06-03 48.224 823,577 +3,465 0.02% 39,716,034
2011-05-26 2011-05-24 48.484 820,112 -578 0.02% 39,761,949
2011-05-18 2011-05-16 48.830 820,690 +8,904 0.02% 40,074,186
2011-05-17 2011-05-13 49.176 811,786 -1,155 0.02% 39,920,536
2011-05-11 2011-05-06 48.743 812,941 +11,551 0.02% 39,625,421
2011-05-09 2011-05-05 48.397 801,390 +19,058 0.02% 38,784,857
2011-05-06 2011-05-04 48.484 782,332 +5,438 0.02% 37,930,240
2011-05-04 2011-04-29 49.003 776,894 -1,155 0.02% 38,070,157
2011-05-03 2011-04-28 49.263 778,049 -577 0.02% 38,328,841
2011-04-29 2011-04-27 49.349 778,626 +1,155 0.02% 38,424,677
2011-04-21 2011-04-19 49.522 777,471 +1,155 0.02% 38,502,302
2011-04-14 2011-04-12 49.955 776,316 -1,155 0.02% 38,781,162
2011-04-13 2011-04-11 50.042 777,471 -289 0.02% 38,906,172
2011-04-12 2011-04-08 50.129 777,760 +1,155 0.02% 38,987,971
2011-04-08 2011-04-06 50.302 776,605 -1,155 0.02% 39,064,546
2011-04-01 2011-03-30 49.869 777,760 +100 0.02% 38,785,961
2011-03-31 2011-03-29 49.176 777,660 -1,155 0.02% 38,242,349
2011-03-30 2011-03-28 49.090 778,815 +968 0.02% 38,231,720
2011-03-28 2011-03-24 48.484 777,847 +644 0.02% 37,712,791
2011-03-23 2011-03-21 48.397 777,203 +1,155 0.02% 37,614,279
2011-03-22 2011-03-18 47.878 776,048 +289 0.02% 37,155,250
2011-03-21 2011-03-17 48.051 775,759 -88,937 0.02% 37,275,740
2011-03-18 2011-03-16 48.830 864,696 +577 0.03% 42,222,994
2011-03-17 2011-03-15 50.487 864,119 -1,732 0.03% 43,627,001
2011-03-16 2011-03-14 51.367 865,851 +13,576 0.03% 44,476,021
2011-03-15 2011-03-11 51.103 852,275 -1,137 0.03% 43,553,774
2011-03-08 2011-03-04 51.103 853,412 +628 0.03% 43,611,878
2011-03-07 2011-03-03 50.399 852,784 +1,705 0.03% 42,979,720
2011-03-04 2011-03-02 50.663 851,079 +21,458 0.03% 43,118,364
2011-03-03 2011-03-01 51.103 829,621 +2,001 0.03% 42,396,088
2011-03-02 2011-02-28 50.399 827,620 -2,093 0.03% 41,711,472
2011-03-01 2011-02-25 50.135 829,713 -1,706 0.03% 41,598,020
2011-02-28 2011-02-24 49.344 831,419 +33,540 0.03% 41,025,390
2011-02-25 2011-02-23 50.135 797,879 -1,706 0.02% 40,002,009
2011-02-22 2011-02-18 49.872 799,585 +7,182 0.02% 39,876,553
2011-02-21 2011-02-17 49.696 792,403 +17,338 0.02% 39,378,981
2011-02-18 2011-02-16 49.344 775,065 +4,548 0.02% 38,244,668
2011-02-17 2011-02-15 49.432 770,517 +284 0.02% 38,088,025
2011-02-16 2011-02-14 49.608 770,233 +853 0.02% 38,209,481
2011-02-15 2011-02-11 49.432 769,380 +1,421 0.02% 38,031,821
2011-02-09 2011-02-07 50.575 767,959 +853 0.02% 38,839,693
2011-02-08 2011-02-02 51.631 767,106 +284 0.02% 39,606,220
2011-02-07 2011-01-31 50.135 766,822 +568 0.02% 38,444,953
2011-02-01 2011-01-28 50.399 766,254 +1,137 0.02% 38,618,668
2011-01-31 2011-01-27 50.751 765,117 +635 0.02% 38,830,553
2011-01-27 2011-01-25 50.927 764,482 -1,071 0.02% 38,932,809
2011-01-18 2011-01-14 51.983 765,553 +284 0.02% 39,795,380
2011-01-12 2011-01-10 51.455 765,269 +1,137 0.02% 39,376,753
2011-01-11 2011-01-07 52.334 764,132 -5,969 0.02% 39,990,356
2011-01-10 2011-01-06 50.839 770,101 +2,274 0.02% 39,151,232
2010-12-30 2010-12-28 49.432 767,827 +2,842 0.02% 37,955,053
2010-12-28 2010-12-22 50.135 764,985 -1,137 0.02% 38,352,854
2010-12-23 2010-12-21 49.960 766,122 -5,684 0.02% 38,275,087
2010-12-22 2010-12-20 49.344 771,806 +7,390 0.02% 38,083,857
2010-12-21 2010-12-17 50.047 764,416 -285 0.02% 38,257,091
2010-12-20 2010-12-16 49.872 764,701 -568 0.02% 38,136,833
2010-12-15 2010-12-13 51.191 765,269 -4,979 0.02% 39,174,821
2010-12-10 2010-12-08 50.575 770,248 -3,411 0.02% 38,955,460
2010-12-09 2010-12-07 50.927 773,659 +1,137 0.02% 39,400,167
2010-12-03 2010-12-01 51.279 772,522 -3,411 0.02% 39,614,057
2010-12-02 2010-11-30 50.399 775,933 +2,274 0.02% 39,106,483
2010-11-30 2010-11-26 50.311 773,659 -2,558 0.02% 38,923,826
2010-11-29 2010-11-25 50.399 776,217 +853 0.02% 39,120,796
2010-11-25 2010-11-23 49.872 775,364 +1,137 0.02% 38,668,614
2010-11-24 2010-11-22 51.543 774,227 +2,558 0.02% 39,905,783
2010-11-23 2010-11-19 52.070 771,669 +1,989 0.02% 40,181,179
2010-11-22 2010-11-18 52.422 769,680 -568 0.02% 40,348,405
2010-11-18 2010-11-16 52.774 770,248 +568 0.02% 40,649,176
2010-11-11 2010-11-09 54.006 769,680 +569 0.02% 41,566,981
2010-11-10 2010-11-08 54.797 769,111 -1,137 0.02% 42,145,090
2010-11-09 2010-11-05 54.269 770,248 +6,253 0.02% 41,800,902
2010-11-08 2010-11-04 54.885 763,995 +1,705 0.02% 41,931,946
2010-11-05 2010-11-03 54.357 762,290 -2,942 0.02% 41,436,075
2010-11-03 2010-11-01 53.126 765,232 -1,421 0.02% 40,653,690
2010-11-02 2010-10-29 51.895 766,653 +284 0.02% 39,785,128
2010-11-01 2010-10-28 52.422 766,369 -2,842 0.02% 40,174,835
2010-10-29 2010-10-27 51.983 769,211 +4,932 0.02% 39,985,532
2010-10-28 2010-10-26 52.862 764,279 +6,174 0.02% 40,401,390
2010-10-27 2010-10-25 53.478 758,105 +222 0.02% 40,541,784
2010-10-26 2010-10-22 53.126 757,883 +1,137 0.02% 40,263,267
2010-10-22 2010-10-20 53.566 756,746 +2,554 0.02% 40,535,668
2010-10-21 2010-10-19 54.006 754,192 -8,811 0.02% 40,730,543
2010-10-20 2010-10-18 52.950 763,003 +1,137 0.02% 40,401,050
2010-10-18 2010-10-14 53.566 761,866 +568 0.02% 40,809,925
2010-10-15 2010-10-13 53.566 761,298 +5,612 0.02% 40,779,500
2010-10-14 2010-10-12 53.742 755,686 -10,299 0.02% 40,611,824
2010-10-08 2010-10-06 51.895 765,985 -1,137 0.02% 39,750,463
2010-10-07 2010-10-05 52.070 767,122 -284 0.02% 39,944,414
2010-10-06 2010-10-04 52.246 767,406 +55,993 0.02% 40,094,200
2010-10-04 2010-09-29 51.015 711,413 +569 0.02% 36,292,735
2010-09-30 2010-09-28 50.839 710,844 +2,842 0.02% 36,138,661
2010-09-29 2010-09-27 51.983 708,002 -2,363 0.02% 36,803,734
2010-09-27 2010-09-22 50.751 710,365 -57,983 0.02% 36,051,827
2010-09-24 2010-09-21 50.399 768,348 -284 0.02% 38,724,204
2010-09-20 2010-09-16 49.784 768,632 +11 0.02% 38,265,272
2010-09-17 2010-09-15 50.223 768,621 +1,137 0.02% 38,602,752
2010-09-16 2010-09-14 50.223 767,484 +569 0.02% 38,545,648
2010-09-15 2010-09-13 50.663 766,915 +568 0.02% 38,854,348
2010-09-13 2010-09-09 50.399 766,347 -1,137 0.02% 38,623,355
2010-09-10 2010-09-08 50.047 767,484 -3,126 0.02% 38,410,637
2010-09-09 2010-09-07 50.487 770,610 -5,685 0.02% 38,905,988
2010-09-08 2010-09-06 50.047 776,295 -2,842 0.02% 38,851,605
2010-09-07 2010-09-03 49.256 779,137 -709 0.02% 38,377,066
2010-09-03 2010-09-01 48.992 779,846 -1,739 0.02% 38,206,210
2010-09-02 2010-08-31 48.904 781,585 +658 0.02% 38,222,661
2010-09-01 2010-08-30 49.168 780,927 -568 0.02% 38,396,546
2010-08-26 2010-08-24 49.415 781,495 +3,914 0.02% 38,617,908
2010-08-24 2010-08-20 49.239 777,581 +566 0.02% 38,287,021
2010-08-19 2010-08-17 49.327 777,015 +1,131 0.02% 38,327,839
2010-08-18 2010-08-16 49.681 775,884 -1,697 0.02% 38,546,402
2010-08-17 2010-08-13 49.946 777,581 +2,828 0.02% 38,836,924
2010-08-16 2010-08-12 49.857 774,753 +2,263 0.02% 38,627,189
2010-08-13 2010-08-11 50.741 772,490 +565 0.02% 39,197,241
2010-08-12 2010-08-10 50.830 771,925 -565 0.02% 39,236,810
2010-08-11 2010-08-09 51.360 772,490 -11,313 0.02% 39,675,256
2010-08-06 2010-08-04 49.504 783,803 -282 0.02% 38,801,247
2010-08-05 2010-08-03 49.327 784,085 +381 0.02% 38,676,581
2010-08-04 2010-08-02 48.885 783,704 +1,132 0.02% 38,311,392
2010-08-02 2010-07-29 48.443 782,572 +2,262 0.02% 37,910,158
2010-07-29 2010-07-27 48.797 780,310 -1,197 0.02% 38,076,497
2010-07-26 2010-07-22 48.708 781,507 -1,697 0.02% 38,065,821
2010-07-22 2010-07-20 48.355 783,204 -2,828 0.02% 37,871,539
2010-07-21 2010-07-19 47.559 786,032 +566 0.02% 37,382,921
2010-07-20 2010-07-16 47.647 785,466 +2,262 0.02% 37,425,438
2010-07-15 2010-07-13 48.266 783,204 +1,128 0.02% 37,802,304
2010-07-14 2010-07-12 48.708 782,076 +5,656 0.02% 38,093,536
2010-07-13 2010-07-09 48.885 776,420 -1,131 0.02% 37,955,313
2010-07-09 2010-07-07 48.266 777,551 +332 0.02% 37,529,455
2010-07-07 2010-07-05 48.178 777,219 -283 0.02% 37,444,725
2010-07-06 2010-07-02 47.294 777,502 +3,111 0.02% 36,771,050
2010-07-05 2010-06-30 47.117 774,391 +283 0.02% 36,487,007
2010-07-02 2010-06-29 47.382 774,108 +3,393 0.02% 36,678,966
2010-06-28 2010-06-24 49.062 770,715 -1,131 0.02% 37,812,686
2010-06-24 2010-06-22 49.062 771,846 +2,828 0.02% 37,868,175
2010-06-23 2010-06-21 48.885 769,018 -1,131 0.02% 37,593,466
2010-06-22 2010-06-18 47.382 770,149 +1,895 0.02% 36,491,379
2010-06-18 2010-06-15 47.117 768,254 -1,132 0.02% 36,197,850
2010-06-15 2010-06-11 46.410 769,386 +210 0.02% 35,707,079
2010-06-14 2010-06-10 46.056 769,176 -5,656 0.02% 35,425,353
2010-06-11 2010-06-09 45.968 774,832 -1,414 0.02% 35,617,352
2010-06-07 2010-06-03 46.233 776,246 +1,697 0.02% 35,888,210
2010-06-04 2010-06-02 46.145 774,549 +4,525 0.02% 35,741,283
2010-06-01 2010-05-28 47.647 770,024 -566 0.02% 36,689,666
2010-05-28 2010-05-26 45.437 770,590 +566 0.02% 35,013,637
2010-05-25 2010-05-20 46.940 770,024 +565 0.02% 36,145,107
2010-05-24 2010-05-19 47.471 769,459 +1,928 0.02% 36,526,706
2010-05-19 2010-05-17 46.498 767,531 +184 0.02% 35,688,838
2010-05-18 2010-05-14 47.117 767,347 +565 0.02% 36,155,115
2010-05-14 2010-05-12 47.736 766,782 -315 0.02% 36,602,977
2010-05-13 2010-05-11 46.940 767,097 -1,697 0.02% 36,007,713
2010-05-11 2010-05-07 47.647 768,794 -2,828 0.02% 36,631,060
2010-05-10 2010-05-06 46.321 771,622 +1,131 0.02% 35,742,640
2010-05-07 2010-05-05 47.205 770,491 +1,131 0.02% 36,371,362
2010-05-05 2010-05-03 47.647 769,360 +1,414 0.02% 36,658,028
2010-05-04 2010-04-30 48.620 767,946 +283 0.02% 37,337,403
2010-05-03 2010-04-29 48.797 767,663 +566 0.02% 37,459,366
2010-04-30 2010-04-28 49.239 767,097 +1,131 0.02% 37,770,803
2010-04-29 2010-04-27 50.123 765,966 -283 0.02% 38,392,225
2010-04-27 2010-04-23 49.769 766,249 +1,131 0.02% 38,135,465
2010-04-23 2010-04-21 50.830 765,118 +2,829 0.02% 38,890,811
2010-04-21 2010-04-19 50.653 762,289 +565 0.02% 38,612,241
2010-04-20 2010-04-16 51.537 761,724 -2,828 0.02% 39,256,984
2010-04-13 2010-04-09 52.244 764,552 +297 0.02% 39,943,420
2010-04-12 2010-04-08 51.360 764,255 +566 0.02% 39,252,304
2010-04-09 2010-04-07 51.979 763,689 +1,131 0.02% 39,695,803
2010-04-07 2010-03-31 51.979 762,558 -46 0.02% 39,637,015
2010-03-31 2010-03-29 51.625 762,604 -456 0.02% 39,369,750
2010-03-30 2010-03-26 51.183 763,060 -14,389 0.02% 39,056,020
2010-03-26 2010-03-24 51.250 777,449 +3,706 0.02% 39,844,546
2010-03-24 2010-03-22 50.444 773,743 +1,116 0.02% 39,030,676
2010-03-19 2010-03-17 51.340 772,627 +5,022 0.02% 39,666,643
2010-03-16 2010-03-12 51.430 767,605 -310 0.02% 39,477,590
2010-03-12 2010-03-10 51.609 767,915 +558 0.02% 39,631,141
2010-03-10 2010-03-08 51.609 767,357 -6,696 0.02% 39,602,344
2010-03-09 2010-03-05 50.534 774,053 -4,958 0.02% 39,115,668
2010-03-08 2010-03-04 49.817 779,011 -1,116 0.02% 38,807,827
2010-03-05 2010-03-03 50.086 780,127 -5,022 0.02% 39,073,117
2010-03-03 2010-03-01 48.831 785,149 -11,161 0.02% 38,339,772
2010-03-02 2010-02-26 48.204 796,310 -2,233 0.02% 38,385,340
2010-03-01 2010-02-25 47.756 798,543 +1,117 0.02% 38,135,238
2010-02-26 2010-02-24 48.294 797,426 +558 0.02% 38,510,584
2010-02-25 2010-02-23 48.204 796,868 +2,790 0.02% 38,412,238
2010-02-24 2010-02-22 48.025 794,078 -279 0.02% 38,135,452
2010-02-22 2010-02-18 47.846 794,357 +5,580 0.02% 38,006,504
2010-02-19 2010-02-17 48.025 788,777 +279 0.02% 37,880,872
2010-02-18 2010-02-12 47.935 788,498 +558 0.02% 37,796,825
2010-02-17 2010-02-11 47.666 787,940 +1,116 0.02% 37,558,283
2010-02-12 2010-02-10 48.204 786,824 -1,116 0.02% 37,928,077
2010-02-11 2010-02-09 47.487 787,940 +1,116 0.02% 37,417,086
2010-02-10 2010-02-08 46.950 786,824 -1,395 0.02% 36,941,101
2010-02-09 2010-02-05 45.606 788,219 +558 0.02% 35,947,246
2010-02-08 2010-02-04 46.143 787,661 -1,674 0.02% 36,345,238
2010-02-04 2010-02-02 45.337 789,335 +2,232 0.02% 35,785,972
2010-02-03 2010-02-01 45.158 787,103 +1,395 0.02% 35,543,734
2010-02-01 2010-01-28 45.247 785,708 -837 0.02% 35,551,137
2010-01-29 2010-01-27 45.068 786,545 +1,870 0.02% 35,448,063
2010-01-28 2010-01-26 45.247 784,675 +558 0.02% 35,504,397
2010-01-27 2010-01-25 46.233 784,117 +558 0.02% 36,251,962
2010-01-26 2010-01-22 46.322 783,559 +2,790 0.02% 36,296,370
2010-01-22 2010-01-20 47.846 780,769 +558 0.02% 37,356,378
2010-01-20 2010-01-18 48.831 780,211 +837 0.02% 38,098,644
2010-01-19 2010-01-15 47.846 779,374 -2,832 0.02% 37,289,634
2010-01-18 2010-01-14 47.577 782,206 -837 0.02% 37,214,879
2010-01-15 2010-01-13 47.308 783,043 -14,230 0.02% 37,044,222
2010-01-14 2010-01-12 48.025 797,273 -393 0.02% 38,288,891
2010-01-13 2010-01-11 48.025 797,666 -1,674 0.02% 38,307,765
2010-01-08 2010-01-06 47.308 799,340 +558 0.03% 37,815,201
2010-01-07 2010-01-05 47.398 798,782 +30,692 0.02% 37,860,373
2010-01-06 2010-01-04 48.025 768,090 +280 0.02% 36,887,383
2010-01-04 2009-12-29 47.846 767,810 +934 0.02% 36,736,347
2009-12-22 2009-12-18 47.218 766,876 -2,232 0.02% 36,210,682
2009-12-18 2009-12-16 47.129 769,108 -1,954 0.02% 36,247,163
2009-12-17 2009-12-15 47.039 771,062 +5,023 0.02% 36,270,166
2009-12-16 2009-12-14 47.756 766,039 +558 0.02% 36,582,976
2009-12-15 2009-12-11 47.487 765,481 -2,790 0.02% 36,350,570
2009-12-14 2009-12-10 47.398 768,271 -279 0.02% 36,414,224
2009-12-11 2009-12-09 47.218 768,550 +14,512 0.02% 36,289,726
2009-12-09 2009-12-07 47.935 754,038 +558 0.02% 36,144,978
2009-12-07 2009-12-03 48.383 753,480 -558 0.02% 36,455,783
2009-12-04 2009-12-02 48.025 754,038 +279 0.02% 36,212,538
2009-12-02 2009-11-30 47.218 753,759 +5,136 0.02% 35,591,318
2009-12-01 2009-11-27 46.860 748,623 +2,855 0.02% 35,080,502
2009-11-30 2009-11-26 48.025 745,768 +1,953 0.02% 35,815,373
2009-11-27 2009-11-25 48.204 743,815 +558 0.02% 35,854,870
2009-11-24 2009-11-20 48.025 743,257 +838 0.02% 35,694,783
2009-11-20 2009-11-18 48.204 742,419 -329 0.02% 35,787,577
2009-11-19 2009-11-17 48.473 742,748 +2,790 0.02% 36,003,084
2009-11-18 2009-11-16 48.921 739,958 -1,395 0.02% 36,199,340
2009-11-13 2009-11-11 49.010 741,353 +1,953 0.02% 36,334,009
2009-11-12 2009-11-10 49.458 739,400 -1,953 0.02% 36,569,538
2009-11-11 2009-11-09 49.369 741,353 -558 0.02% 36,599,706
2009-11-10 2009-11-06 48.473 741,911 -7,255 0.02% 35,962,512
2009-11-06 2009-11-04 48.294 749,166 +428 0.02% 36,179,934
2009-11-05 2009-11-03 47.577 748,738 +558 0.02% 35,622,578
2009-11-04 2009-11-02 48.652 748,180 +2,791 0.02% 36,400,460
2009-11-03 2009-10-30 49.727 745,389 +558 0.02% 37,066,101
2009-11-02 2009-10-29 49.010 744,831 +5,301 0.02% 36,504,467
2009-10-30 2009-10-28 49.817 739,530 -558 0.02% 36,841,010
2009-10-29 2009-10-27 49.817 740,088 +3,069 0.02% 36,868,808
2009-10-27 2009-10-22 49.906 737,019 +5,023 0.02% 36,781,956
2009-10-23 2009-10-21 51.430 731,996 +16,599 0.02% 37,646,235
2009-10-22 2009-10-20 51.430 715,397 -9,208 0.02% 36,792,555
2009-10-20 2009-10-16 49.906 724,605 -558 0.02% 36,162,418
2009-10-19 2009-10-15 50.175 725,163 -4,743 0.02% 36,385,187
2009-10-16 2009-10-14 49.279 729,906 -558 0.02% 35,969,183
2009-10-15 2009-10-13 48.921 730,464 -279 0.02% 35,734,886
2009-10-14 2009-10-12 48.831 730,743 -559 0.02% 35,683,062
2009-10-12 2009-10-08 48.204 731,302 -558 0.02% 35,251,693
2009-10-09 2009-10-07 48.114 731,860 +1,117 0.02% 35,213,017
2009-10-07 2009-10-05 46.860 730,743 -2,233 0.02% 34,242,645
2009-10-06 2009-10-02 47.218 732,976 -2,900 0.02% 34,609,977
2009-10-05 2009-09-30 48.204 735,876 -8,371 0.02% 35,472,178
2009-10-02 2009-09-29 47.487 744,247 -1,116 0.02% 35,342,227
2009-09-30 2009-09-28 46.860 745,363 +730 0.02% 34,927,738
2009-09-29 2009-09-25 47.039 744,633 +1,525 0.02% 35,026,966
2009-09-28 2009-09-24 46.681 743,108 +2,194 0.02% 34,688,906
2009-09-24 2009-09-22 47.846 740,914 +2,232 0.02% 35,449,491
2009-09-23 2009-09-21 47.846 738,682 -2,232 0.02% 35,342,699
2009-09-22 2009-09-18 48.114 740,914 +2,232 0.02% 35,648,645
2009-09-21 2009-09-17 49.010 738,682 -3,628 0.02% 36,203,102
2009-09-18 2009-09-16 48.204 742,310 -26,507 0.02% 35,782,323
2009-09-17 2009-09-15 47.935 768,817 +558 0.02% 36,853,412
2009-09-15 2009-09-11 48.294 768,259 -558 0.02% 37,102,004
2009-09-14 2009-09-10 48.204 768,817 +5,302 0.02% 37,060,067
2009-09-11 2009-09-09 48.652 763,515 +8,929 0.02% 37,146,538
2009-09-10 2009-09-08 49.100 754,586 -2,791 0.02% 37,050,174
2009-09-08 2009-09-04 49.100 757,377 -10,045 0.02% 37,187,212
2009-09-02 2009-08-31 46.681 767,422 -1,953 0.02% 35,823,904
2009-09-01 2009-08-28 48.294 769,375 +10,882 0.02% 37,155,900
2009-08-31 2009-08-27 48.921 758,493 -7,254 0.02% 37,106,088
2009-08-28 2009-08-26 48.725 765,747 +2,232 0.02% 37,311,017
2009-08-27 2009-08-25 49.085 763,515 +13,667 0.02% 37,477,326
2009-08-26 2009-08-24 49.355 749,848 -5,552 0.02% 37,009,082
2009-08-25 2009-08-21 48.995 755,400 +1,110 0.02% 37,010,964
2009-08-21 2009-08-19 48.725 754,290 +4,164 0.02% 36,752,775
2009-08-20 2009-08-18 49.446 750,126 -5,551 0.02% 37,090,363
2009-08-19 2009-08-17 48.905 755,677 -1,388 0.02% 36,956,476
2009-08-18 2009-08-14 50.256 757,065 +10,548 0.02% 38,047,128
2009-08-17 2009-08-13 50.256 746,517 +55,238 0.02% 37,517,027
2009-08-14 2009-08-12 50.436 691,279 +1,110 0.02% 34,865,501
2009-08-13 2009-08-11 50.887 690,169 -29,423 0.02% 35,120,316
2009-08-12 2009-08-10 51.067 719,592 -11,936 0.02% 36,747,170
2009-08-11 2009-08-07 48.095 731,528 +1,943 0.02% 35,182,502
2009-08-10 2009-08-06 49.896 729,585 +1,665 0.02% 36,403,252
2009-08-07 2009-08-05 49.806 727,920 +2,221 0.02% 36,254,615
2009-08-06 2009-08-04 50.076 725,699 +3,444 0.02% 36,340,076
2009-08-05 2009-08-03 50.166 722,255 +6,106 0.02% 36,232,664
2009-08-04 2009-07-31 50.616 716,149 +1,111 0.02% 36,248,849
2009-08-03 2009-07-30 50.436 715,038 -5,552 0.02% 36,063,815
2009-07-31 2009-07-29 48.995 720,590 -13,324 0.02% 35,305,442
2009-07-30 2009-07-28 48.365 733,914 +2,776 0.02% 35,495,555
2009-07-29 2009-07-27 48.275 731,138 -51,629 0.02% 35,295,445
2009-07-28 2009-07-24 48.095 782,767 +2,467 0.02% 37,646,819
2009-07-27 2009-07-23 48.365 780,300 +277 0.02% 37,739,002
2009-07-24 2009-07-22 47.824 780,023 -3,705 0.02% 37,304,090
2009-07-23 2009-07-21 48.004 783,728 +45,245 0.02% 37,622,451
2009-07-22 2009-07-20 47.194 738,483 -1,391 0.02% 34,851,888
2009-07-21 2009-07-17 45.843 739,874 -833 0.02% 33,917,987
2009-07-20 2009-07-16 44.222 740,707 -3,086 0.02% 32,755,366
2009-07-17 2009-07-15 44.762 743,793 -2,220 0.02% 33,293,771
2009-07-16 2009-07-14 44.132 746,013 -1,111 0.02% 32,922,817
2009-07-15 2009-07-13 43.681 747,124 -3,886 0.02% 32,635,400
2009-07-14 2009-07-10 43.231 751,010 -3,886 0.02% 32,466,949
2009-07-13 2009-07-09 42.150 754,896 +2,221 0.02% 31,819,071
2009-07-10 2009-07-08 42.240 752,675 -2,221 0.02% 31,793,245
2009-07-09 2009-07-07 42.330 754,896 -6,662 0.02% 31,955,050
2009-07-08 2009-07-06 41.880 761,558 +6,662 0.02% 31,894,108
2009-07-06 2009-07-02 42.420 754,896 -4,441 0.02% 32,023,039
2009-07-03 2009-06-30 41.880 759,337 +4,719 0.02% 31,801,092
2009-06-30 2009-06-26 43.321 754,618 -10,548 0.02% 32,690,891
2009-06-26 2009-06-24 42.330 765,166 -1,111 0.02% 32,389,783
2009-06-25 2009-06-23 41.340 766,277 +1,137 0.02% 31,677,653
2009-06-24 2009-06-22 41.700 765,140 +556 0.02% 31,906,298
2009-06-23 2009-06-19 41.610 764,584 -1,306 0.02% 31,814,251
2009-06-19 2009-06-17 42.601 765,890 +2,221 0.02% 32,627,369
2009-06-18 2009-06-16 42.240 763,669 -3,054 0.02% 32,257,635
2009-06-17 2009-06-15 43.141 766,723 +8,099 0.02% 33,077,183
2009-06-16 2009-06-12 43.861 758,624 -1,388 0.02% 33,274,386
2009-06-15 2009-06-11 43.952 760,012 +3,331 0.02% 33,403,716
2009-06-12 2009-06-10 44.312 756,681 -2,775 0.02% 33,529,915
2009-06-11 2009-06-09 43.321 759,456 +4,441 0.02% 32,900,478
2009-06-10 2009-06-08 44.132 755,015 +6,107 0.02% 33,320,091
2009-06-08 2009-06-04 45.393 748,908 +4,441 0.02% 33,994,881
2009-06-05 2009-06-03 45.483 744,467 -6,662 0.02% 33,860,342
2009-06-04 2009-06-02 44.222 751,129 +4,996 0.02% 33,216,245
2009-06-03 2009-06-01 44.852 746,133 +5,829 0.02% 33,465,715
2009-06-02 2009-05-29 44.222 740,304 -4,524 0.02% 32,737,545
2009-06-01 2009-05-27 41.250 744,828 -2,498 0.02% 30,723,875
2009-05-29 2009-05-26 39.088 747,326 -3,331 0.02% 29,211,532
2009-05-27 2009-05-25 38.368 750,657 -9,715 0.02% 28,800,873
2009-05-26 2009-05-22 37.017 760,372 +1,665 0.02% 28,146,374
2009-05-25 2009-05-21 37.197 758,707 +278 0.02% 28,221,407
2009-05-22 2009-05-20 37.287 758,429 +6,662 0.02% 28,279,374
2009-05-21 2009-05-19 38.007 751,767 +1,493 0.02% 28,572,631
2009-05-19 2009-05-15 37.017 750,274 -6,106 0.02% 27,772,581
2009-05-18 2009-05-14 36.476 756,380 +6,662 0.02% 27,589,865
2009-05-14 2009-05-12 37.287 749,718 -1,666 0.02% 27,954,569
2009-05-13 2009-05-11 36.476 751,384 +4,791 0.02% 27,407,630
2009-05-12 2009-05-08 38.548 746,593 -14,990 0.02% 28,779,431
2009-05-11 2009-05-07 35.666 761,583 -1,943 0.02% 27,162,325
2009-05-08 2009-05-06 34.801 763,526 +3,331 0.02% 26,571,463
2009-05-07 2009-05-05 34.477 760,195 +14,434 0.02% 26,209,061
2009-05-06 2009-05-04 35.305 745,761 -619 0.02% 26,329,357
2009-05-05 2009-04-30 35.485 746,380 -4,442 0.02% 26,485,656
2009-05-04 2009-04-29 34.441 750,822 -1,110 0.02% 25,858,861
2009-04-30 2009-04-28 34.549 751,932 +2,221 0.02% 25,978,357
2009-04-29 2009-04-27 35.522 749,711 +4,441 0.02% 26,630,867
2009-04-28 2009-04-24 36.116 745,270 +491 0.02% 26,916,124
2009-04-27 2009-04-23 35.882 744,779 -14,124 0.02% 26,723,988
2009-04-23 2009-04-21 35.413 758,903 -556 0.02% 26,875,360
2009-04-22 2009-04-20 35.269 759,459 -7,772 0.02% 26,785,609
2009-04-20 2009-04-16 34.297 767,231 +1,666 0.02% 26,313,438
2009-04-15 2009-04-09 35.197 765,565 +3,331 0.02% 26,945,804
2009-04-14 2009-04-08 35.305 762,234 -14,434 0.02% 26,910,942
2009-04-09 2009-04-07 35.882 776,668 -2,221 0.02% 27,868,222
2009-04-08 2009-04-06 34.909 778,889 -555 0.02% 27,190,291
2009-04-07 2009-04-03 34.585 779,444 -555 0.02% 26,956,944
2009-04-06 2009-04-02 34.333 779,999 -278 0.02% 26,779,438
2009-04-01 2009-03-30 33.760 780,277 +12,052 0.02% 26,341,831
2009-03-31 2009-03-27 33.870 768,225 +2,453 0.02% 26,019,531
2009-03-26 2009-03-24 34.273 765,772 +2,180 0.02% 26,245,550
2009-03-25 2009-03-23 34.824 763,592 -2,180 0.02% 26,591,137
2009-03-24 2009-03-20 33.026 765,772 +202 0.02% 25,290,145
2009-03-23 2009-03-19 33.246 765,570 -5,450 0.02% 25,452,030
2009-03-20 2009-03-18 33.613 771,020 -2,725 0.02% 25,916,148
2009-03-19 2009-03-17 32.952 773,745 -1,635 0.03% 25,496,673
2009-03-18 2009-03-16 32.549 775,380 -7,358 0.03% 25,237,570
2009-03-17 2009-03-13 31.228 782,738 -2,180 0.03% 24,443,045
2009-03-13 2009-03-11 30.934 784,918 +1,635 0.03% 24,280,699
2009-03-12 2009-03-10 30.567 783,283 -273 0.03% 23,942,695
2009-03-11 2009-03-09 30.017 783,556 -2,180 0.03% 23,519,748
2009-03-10 2009-03-06 29.613 785,736 -2,180 0.03% 23,268,024
2009-03-09 2009-03-05 29.980 787,916 +2,180 0.03% 23,621,708
2009-03-05 2009-03-03 30.640 785,736 -8,458 0.03% 24,075,341
2009-03-03 2009-02-27 31.888 794,194 +2,180 0.03% 25,325,364
2009-03-02 2009-02-26 32.255 792,014 -2,180 0.03% 25,546,479
2009-02-27 2009-02-25 32.475 794,194 +2,452 0.03% 25,791,654
2009-02-26 2009-02-24 32.439 791,742 +6,541 0.03% 25,682,972
2009-02-25 2009-02-23 33.026 785,201 -4,360 0.03% 25,931,801
2009-02-23 2009-02-19 32.806 789,561 -1,363 0.03% 25,901,954
2009-02-20 2009-02-18 32.512 790,924 -6,268 0.03% 25,714,483
2009-02-19 2009-02-17 32.218 797,192 +2,180 0.03% 25,684,243
2009-02-18 2009-02-16 32.842 795,012 +5,451 0.03% 26,109,950
2009-02-17 2009-02-13 32.806 789,561 +5,450 0.03% 25,901,954
2009-02-16 2009-02-12 32.659 784,111 +513 0.03% 25,608,072
2009-02-13 2009-02-11 32.989 783,598 +1,363 0.03% 25,850,106
2009-02-12 2009-02-10 33.172 782,235 -7,086 0.03% 25,948,664
2009-02-11 2009-02-09 32.842 789,321 +2,181 0.03% 25,923,045
2009-02-10 2009-02-06 32.842 787,140 +545 0.03% 25,851,416
2009-02-09 2009-02-05 32.549 786,595 +10,628 0.03% 25,602,603
2009-02-06 2009-02-04 33.760 775,967 -13,081 0.03% 26,196,327
2009-02-05 2009-02-03 33.466 789,048 -2,180 0.03% 26,406,302
2009-02-04 2009-02-02 33.356 791,228 +4,737 0.03% 26,392,155
2009-02-03 2009-01-30 34.493 786,491 +14,988 0.03% 27,128,822
2009-02-02 2009-01-29 34.090 771,503 -1,939 0.03% 26,300,418
2009-01-29 2009-01-22 32.989 773,442 -273 0.03% 25,515,070
2009-01-23 2009-01-21 32.365 773,715 -9,538 0.03% 25,041,419
2009-01-22 2009-01-20 32.549 783,253 +4,361 0.03% 25,493,826
2009-01-21 2009-01-19 32.695 778,892 -14,716 0.03% 25,466,207
2009-01-20 2009-01-16 32.072 793,608 -304 0.03% 25,452,286
2009-01-19 2009-01-15 31.374 793,912 +1,635 0.03% 24,908,513
2009-01-16 2009-01-14 32.512 792,277 +2,180 0.03% 25,758,472
2009-01-14 2009-01-12 33.026 790,097 -3,270 0.03% 26,093,495
2009-01-13 2009-01-09 33.209 793,367 -2,181 0.03% 26,347,053
2009-01-12 2009-01-08 32.328 795,548 -2,180 0.03% 25,718,855
2009-01-09 2009-01-07 32.182 797,728 +2,180 0.03% 25,672,239
2009-01-07 2009-01-05 32.916 795,548 +4,088 0.03% 26,185,939
2009-01-06 2009-01-02 33.172 791,460 +6,541 0.03% 26,254,680
2009-01-05 2008-12-31 32.952 784,919 +1,907 0.03% 25,864,882
2009-01-02 2008-12-29 33.319 783,012 -2,486 0.03% 26,089,370
2008-12-30 2008-12-24 32.952 785,498 -1,907 0.03% 25,883,962
2008-12-29 2008-12-22 32.769 787,405 +2,180 0.03% 25,802,332
2008-12-23 2008-12-19 33.686 785,225 +3,543 0.03% 26,451,245
2008-12-22 2008-12-18 34.971 781,682 -2,453 0.03% 27,335,835
2008-12-19 2008-12-17 34.677 784,135 -7,631 0.03% 27,191,425
2008-12-18 2008-12-16 33.906 791,766 -545 0.03% 26,845,911
2008-12-17 2008-12-15 33.943 792,311 -4,360 0.03% 26,893,464
2008-12-16 2008-12-12 33.026 796,671 +4,905 0.03% 26,310,606
2008-12-12 2008-12-10 34.824 791,766 -2,725 0.03% 27,572,261
2008-12-11 2008-12-09 33.062 794,491 +2,725 0.03% 26,267,764
2008-12-10 2008-12-08 33.576 791,766 -2,180 0.03% 26,584,425
2008-12-09 2008-12-05 31.007 793,946 -2,180 0.03% 24,618,240
2008-12-08 2008-12-04 30.457 796,126 +2,180 0.03% 24,247,626
2008-12-04 2008-12-02 30.971 793,946 -1,362 0.03% 24,589,106
2008-12-02 2008-11-28 31.595 795,308 -273 0.03% 25,127,416
2008-12-01 2008-11-27 31.154 795,581 +1,090 0.03% 24,785,713
2008-11-28 2008-11-26 31.448 794,491 -3,815 0.03% 24,984,987
2008-11-27 2008-11-25 31.154 798,306 -1,635 0.03% 24,870,608
2008-11-26 2008-11-24 30.163 799,941 +5,450 0.03% 24,128,988
2008-11-25 2008-11-21 30.824 794,491 -5,450 0.03% 24,489,369
2008-11-24 2008-11-20 30.237 799,941 -2,725 0.03% 24,187,696
2008-11-18 2008-11-14 30.567 802,666 +1,090 0.03% 24,535,177
2008-11-17 2008-11-13 30.347 801,576 +2,180 0.03% 24,325,375
2008-11-14 2008-11-12 32.072 799,396 -4,905 0.03% 25,637,917
2008-11-13 2008-11-11 31.191 804,301 +1,090 0.03% 25,086,892
2008-11-12 2008-11-10 32.842 803,211 +1,090 0.03% 26,379,224
2008-11-10 2008-11-06 31.558 802,121 -19,076 0.03% 25,313,236
2008-11-07 2008-11-05 33.723 821,197 -4,360 0.03% 27,693,139
2008-11-06 2008-11-04 31.484 825,557 -1,636 0.03% 25,992,238
2008-11-05 2008-11-03 31.741 827,193 -2,725 0.03% 26,256,225
2008-11-04 2008-10-31 30.824 829,918 -2,180 0.03% 25,581,370
2008-11-03 2008-10-30 31.521 832,098 -16,020 0.03% 26,228,712
2008-10-31 2008-10-29 28.842 848,118 -2,726 0.03% 24,461,785
2008-10-30 2008-10-28 27.411 850,844 +273 0.03% 23,322,756
2008-10-29 2008-10-27 24.035 850,571 -8,993 0.03% 20,443,780
2008-10-28 2008-10-24 28.586 859,564 -818 0.03% 24,571,123
2008-10-27 2008-10-23 29.430 860,382 -1,635 0.03% 25,320,659
2008-10-24 2008-10-22 30.897 862,017 +545 0.03% 26,634,052
2008-10-23 2008-10-21 30.640 861,472 +2,180 0.03% 26,395,930
2008-10-22 2008-10-20 31.705 859,292 +3,816 0.03% 27,243,559
2008-10-21 2008-10-17 31.191 855,476 +1,032 0.03% 26,683,088
2008-10-20 2008-10-16 35.044 854,444 -18,531 0.03% 29,943,068
2008-10-17 2008-10-15 35.961 872,975 +508 0.03% 31,393,317
2008-10-15 2008-10-13 36.879 872,467 -1,644 0.03% 32,175,433
2008-10-14 2008-10-10 33.723 874,111 -34,064 0.03% 29,477,553
2008-10-13 2008-10-09 37.337 908,175 -836 0.03% 33,908,868
2008-10-10 2008-10-08 36.787 909,011 -21,399 0.03% 33,439,736
2008-10-09 2008-10-06 39.080 930,410 -1,906 0.03% 36,360,789
2008-10-08 2008-10-03 41.007 932,316 +1,090 0.03% 38,231,382
2008-10-03 2008-09-30 41.557 931,226 -27,252 0.03% 38,699,257
2008-10-02 2008-09-29 41.190 958,478 +5,178 0.03% 39,480,062
2008-09-30 2008-09-26 42.750 953,300 -24,254 0.03% 40,753,494
2008-09-29 2008-09-25 43.300 977,554 -6,540 0.03% 42,328,423
2008-09-26 2008-09-24 43.117 984,094 -1,090 0.03% 42,431,050
2008-09-25 2008-09-23 43.209 985,184 +8,175 0.03% 42,568,426
2008-09-24 2008-09-22 44.126 977,009 -1,090 0.03% 43,111,484
2008-09-23 2008-09-19 44.126 978,099 -2,212 0.03% 43,159,582
2008-09-22 2008-09-18 44.034 980,311 -24,799 0.03% 43,167,256
2008-09-19 2008-09-17 44.860 1,005,110 +3,816 0.03% 45,089,123
2008-09-18 2008-09-16 45.869 1,001,294 -84,207 0.03% 45,928,362
2008-09-17 2008-09-12 47.153 1,085,501 -39,306 0.04% 51,184,997
2008-09-16 2008-09-11 47.153 1,124,807 -1,090 0.04% 53,038,406
2008-09-12 2008-09-10 47.979 1,125,897 -18,258 0.04% 54,019,391
2008-09-11 2008-09-09 47.612 1,144,155 -1,636 0.04% 54,475,541
2008-09-04 2008-09-02 47.520 1,145,791 -272 0.04% 54,448,322
2008-09-02 2008-08-29 46.419 1,146,063 -1,090 0.04% 53,199,597
2008-08-28 2008-08-26 45.686 1,147,153 -5,450 0.04% 52,408,294
2008-08-25 2008-08-20 46.144 1,152,603 -10,901 0.04% 53,185,968
2008-08-21 2008-08-19 45.502 1,163,504 +1,090 0.04% 52,941,823
2008-08-18 2008-08-14 47.873 1,162,414 +6,332 0.04% 55,648,030
2008-08-15 2008-08-13 48.057 1,156,082 -3,794 0.04% 55,558,175
2008-08-14 2008-08-12 46.950 1,159,876 -16,804 0.04% 54,456,654
2008-08-13 2008-08-11 45.751 1,176,680 -1,084 0.04% 53,834,621
2008-08-12 2008-08-08 46.120 1,177,764 +813 0.04% 54,318,765
2008-08-11 2008-08-07 45.198 1,176,951 +1,626 0.04% 53,195,644
2008-08-07 2008-08-04 45.382 1,175,325 +4,989 0.04% 53,338,977
2008-08-04 2008-07-31 47.043 1,170,336 -10,841 0.04% 55,055,708
2008-08-01 2008-07-30 46.397 1,181,177 +8,131 0.04% 54,803,031
2008-07-31 2008-07-29 46.489 1,173,046 -908 0.04% 54,533,979
2008-07-29 2008-07-25 47.596 1,173,954 -5,421 0.04% 55,875,624
2008-07-28 2008-07-24 46.858 1,179,375 +5,421 0.04% 55,263,354
2008-07-24 2008-07-22 47.504 1,173,954 -542 0.04% 55,767,338
2008-07-22 2008-07-18 46.212 1,174,496 -542 0.04% 54,276,380
2008-07-18 2008-07-16 45.936 1,175,038 -813 0.04% 53,976,269
2008-07-17 2008-07-15 44.921 1,175,851 -2,711 0.04% 52,820,543
2008-07-14 2008-07-10 45.198 1,178,562 +5,421 0.04% 53,268,458
2008-07-09 2008-07-07 45.751 1,173,141 +1,626 0.04% 53,672,707
2008-07-08 2008-07-04 44.737 1,171,515 -2,168 0.04% 52,409,643
2008-07-07 2008-07-03 44.921 1,173,683 -10,841 0.04% 52,723,154
2008-07-02 2008-06-27 45.751 1,184,524 +2,710 0.04% 54,193,494
2008-06-30 2008-06-26 46.397 1,181,814 +27,916 0.04% 54,832,585
2008-06-26 2008-06-24 46.120 1,153,898 +10,299 0.04% 53,218,059
2008-06-25 2008-06-23 46.674 1,143,599 +1,084 0.04% 53,375,984
2008-06-24 2008-06-20 47.135 1,142,515 +1,338 0.04% 53,852,320
2008-06-23 2008-06-19 47.227 1,141,177 +5,962 0.04% 53,894,516
2008-06-20 2008-06-18 47.781 1,135,215 +1,356 0.04% 54,241,225
2008-06-19 2008-06-17 47.412 1,133,859 +2,741 0.04% 53,758,084
2008-06-18 2008-06-16 48.057 1,131,118 +6,095 0.04% 54,358,473
2008-06-17 2008-06-13 47.965 1,125,023 +3,252 0.04% 53,961,791
2008-06-16 2008-06-12 48.980 1,121,771 +2,710 0.04% 54,944,008
2008-06-12 2008-06-10 49.072 1,119,061 +5,963 0.04% 54,914,496
2008-06-11 2008-06-06 50.548 1,113,098 -2,710 0.04% 56,264,643
2008-06-04 2008-06-02 49.718 1,115,808 -5,818 0.04% 55,475,324
2008-06-03 2008-05-30 48.518 1,121,626 +1,626 0.04% 54,419,609
2008-06-02 2008-05-29 49.349 1,120,000 -1,084 0.04% 55,270,503
2008-05-30 2008-05-28 48.703 1,121,084 +1,084 0.04% 54,600,131
2008-05-28 2008-05-26 48.057 1,120,000 +1,084 0.04% 53,824,172
2008-05-27 2008-05-23 48.611 1,118,916 +1,626 0.04% 54,391,334
2008-05-26 2008-05-22 48.887 1,117,290 +5,963 0.04% 54,621,471
2008-05-23 2008-05-21 49.441 1,111,327 +1,084 0.04% 54,945,011
2008-05-22 2008-05-20 49.256 1,110,243 +542 0.04% 54,686,598
2008-05-21 2008-05-19 49.718 1,109,701 +1,084 0.04% 55,171,698
2008-05-20 2008-05-16 49.902 1,108,617 +334 0.04% 55,322,323
2008-05-19 2008-05-15 49.902 1,108,283 +37,873 0.04% 55,305,656
2008-05-15 2008-05-13 49.718 1,070,410 +1,085 0.04% 53,218,243
2008-05-14 2008-05-09 49.533 1,069,325 +15,990 0.04% 52,967,029
2008-05-13 2008-05-08 49.902 1,053,335 +1,071 0.03% 52,563,635
2008-05-09 2008-05-07 50.271 1,052,264 +7,078 0.03% 52,898,435
2008-05-08 2008-05-06 51.931 1,045,186 -542 0.03% 54,277,969
2008-05-07 2008-05-05 52.024 1,045,728 -1,626 0.03% 54,402,574
2008-05-06 2008-05-02 52.024 1,047,354 -3,092 0.03% 54,487,165
2008-05-05 2008-04-30 51.470 1,050,446 -29,813 0.03% 54,066,660
2008-05-02 2008-04-29 51.009 1,080,259 +5,149 0.04% 55,102,922
2008-04-29 2008-04-25 49.902 1,075,110 +542 0.04% 53,650,253
2008-04-28 2008-04-24 49.810 1,074,568 +40,113 0.04% 53,524,087
2008-04-25 2008-04-23 50.640 1,034,455 +46,346 0.03% 52,384,832
2008-04-24 2008-04-22 50.456 988,109 -3,252 0.03% 49,855,582
2008-04-23 2008-04-21 49.441 991,361 +542 0.03% 49,013,783
2008-04-21 2008-04-17 49.441 990,819 -2,119 0.03% 48,986,987
2008-04-16 2008-04-14 49.164 992,938 -30,084 0.03% 48,816,985
2008-04-14 2008-04-10 49.625 1,023,022 +31 0.03% 50,767,860
2008-04-10 2008-04-08 50.179 1,022,991 +2,119 0.03% 51,332,489
2008-04-09 2008-04-07 49.994 1,020,872 +5,420 0.03% 51,037,828
2008-04-08 2008-04-03 50.271 1,015,452 -2,710 0.03% 51,047,856
2008-04-07 2008-04-02 51.034 1,018,162 -8,944 0.03% 51,960,876
2008-04-03 2008-04-01 49.821 1,027,106 +15,592 0.03% 51,171,574
2008-04-02 2008-03-31 49.821 1,011,514 +804 0.03% 50,394,763
2008-04-01 2008-03-28 48.702 1,010,710 +15,006 0.03% 49,223,140
2008-03-31 2008-03-27 48.328 995,704 +6,431 0.03% 48,120,736
2008-03-28 2008-03-26 48.702 989,273 +7,503 0.03% 48,179,125
2008-03-27 2008-03-25 50.008 981,770 -898 0.03% 49,096,078
2008-03-26 2008-03-20 49.075 982,668 -536 0.03% 48,224,175
2008-03-25 2008-03-19 50.381 983,204 +17,417 0.03% 49,534,713
2008-03-20 2008-03-18 49.541 965,787 -13,398 0.03% 47,846,275
2008-03-19 2008-03-17 48.422 979,185 +1,876 0.03% 47,413,756
2008-03-18 2008-03-14 49.728 977,309 +1,608 0.03% 48,599,451
2008-03-17 2008-03-13 50.754 975,701 +10,718 0.03% 49,520,828
2008-03-14 2008-03-12 53.926 964,983 +30,012 0.03% 52,037,899
2008-03-13 2008-03-11 53.833 934,971 -1,072 0.03% 50,332,234
2008-03-12 2008-03-10 52.713 936,043 -1,072 0.03% 49,341,972
2008-03-11 2008-03-07 52.340 937,115 +2,144 0.03% 49,048,757
2008-03-07 2008-03-05 53.553 934,971 -2,680 0.03% 50,070,541
2008-03-06 2008-03-04 53.460 937,651 +536 0.03% 50,126,582
2008-03-05 2008-03-03 54.486 937,115 +26,796 0.03% 51,059,668
2008-03-04 2008-02-29 54.766 910,319 -2,144 0.03% 49,854,454
2008-03-03 2008-02-28 55.139 912,463 -5,359 0.03% 50,312,396
2008-02-29 2008-02-27 55.512 917,822 +6,967 0.03% 50,950,410
2008-02-27 2008-02-25 52.620 910,855 +2,679 0.03% 47,929,247
2008-02-26 2008-02-22 52.713 908,176 -268 0.03% 47,873,008
2008-02-22 2008-02-20 53.366 908,444 +1,434 0.03% 48,480,428
2008-02-21 2008-02-19 54.486 907,010 +5,359 0.03% 49,419,367
2008-02-20 2008-02-18 54.579 901,651 -6,341 0.03% 49,211,498
2008-02-19 2008-02-15 54.859 907,992 -2,680 0.03% 49,811,727
2008-02-18 2008-02-14 53.926 910,672 +1,608 0.03% 49,109,111
2008-02-15 2008-02-13 52.620 909,064 +536 0.03% 47,835,004
2008-02-14 2008-02-12 52.900 908,528 -8,039 0.03% 48,061,091
2008-02-13 2008-02-11 52.340 916,567 +4,555 0.03% 47,973,271
2008-02-12 2008-02-06 54.206 912,012 +536 0.03% 49,436,639
2008-02-11 2008-02-04 55.792 911,476 +3,752 0.03% 50,853,245
2008-02-05 2008-02-01 54.393 907,724 +16,881 0.03% 49,373,581
2008-02-04 2008-01-31 55.792 890,843 +3,216 0.03% 49,702,085
2008-02-01 2008-01-30 56.259 887,627 -536 0.03% 49,936,726
2008-01-31 2008-01-29 58.031 888,163 -8,307 0.03% 51,541,293
2008-01-30 2008-01-28 58.125 896,470 -6,163 0.03% 52,106,999
2008-01-29 2008-01-25 58.311 902,633 +30,547 0.03% 52,633,649
2008-01-28 2008-01-24 56.445 872,086 -6,699 0.03% 49,225,138
2008-01-25 2008-01-23 56.539 878,785 +51,716 0.03% 49,685,254
2008-01-24 2008-01-22 52.340 827,069 -2,411 0.03% 43,288,930
2008-01-23 2008-01-21 59.058 829,480 -1,340 0.03% 48,987,117
2008-01-22 2008-01-18 61.390 830,820 -536 0.03% 51,004,100
2008-01-21 2008-01-17 58.778 831,356 +3,939 0.03% 48,865,218
2008-01-18 2008-01-16 58.405 827,417 +20,439 0.03% 48,324,907
2008-01-17 2008-01-15 58.498 806,978 +2,411 0.03% 47,206,466
2008-01-16 2008-01-14 60.457 804,567 -268 0.03% 48,641,782
2008-01-15 2008-01-11 58.964 804,835 -42,069 0.03% 47,456,552
2008-01-14 2008-01-10 61.017 846,904 +20,365 0.03% 51,675,440
2008-01-11 2008-01-09 63.909 826,539 -1,072 0.03% 52,823,378
2008-01-10 2008-01-08 63.536 827,611 +2,608 0.03% 52,583,031
2008-01-09 2008-01-07 65.122 825,003 -1,146 0.03% 53,725,838
2008-01-08 2008-01-04 59.711 826,149 +34,299 0.03% 49,329,942
2008-01-07 2008-01-03 59.338 791,850 +18,759 0.03% 46,986,413
2008-01-04 2008-01-02 57.472 773,091 +57,629 0.03% 44,430,744
2008-01-03 2007-12-31 53.553 715,462 -61,822 0.02% 38,315,166
2007-12-28 2007-12-24 53.740 777,284 +24,653 0.03% 41,770,961
2007-12-27 2007-12-20 52.154 752,631 +535 0.03% 39,252,395
2007-12-21 2007-12-19 51.500 752,096 -1,339 0.03% 38,733,310
2007-12-20 2007-12-18 50.381 753,435 +2,143 0.03% 37,958,741
2007-12-19 2007-12-17 50.101 751,292 +4,288 0.02% 37,640,493
2007-12-17 2007-12-13 50.941 747,004 +2,143 0.02% 38,052,905
2007-12-14 2007-12-12 52.247 744,861 +4,824 0.02% 38,916,656
2007-12-13 2007-12-11 52.060 740,037 -1,950 0.02% 38,526,529
2007-12-10 2007-12-06 50.194 741,987 +83,067 0.02% 37,243,529
2007-12-07 2007-12-05 50.941 658,920 -4,586 0.02% 33,565,845
2007-12-06 2007-12-04 48.702 663,506 -6,431 0.02% 32,313,768
2007-12-05 2007-12-03 48.795 669,937 -2,144 0.02% 32,689,472
2007-12-04 2007-11-30 48.981 672,081 -1,876 0.02% 32,919,496
2007-12-03 2007-11-29 48.515 673,957 -4,287 0.02% 32,696,991
2007-11-30 2007-11-28 47.302 678,244 -2,144 0.02% 32,082,350
2007-11-29 2007-11-27 46.649 680,388 -10,718 0.02% 31,739,414
2007-11-28 2007-11-26 45.529 691,106 -1,340 0.02% 31,465,652
2007-11-27 2007-11-23 44.690 692,446 +4,555 0.02% 30,945,227
2007-11-26 2007-11-22 45.156 687,891 +1,608 0.02% 31,062,560
2007-11-23 2007-11-21 46.369 686,283 +2,680 0.02% 31,822,323
2007-11-22 2007-11-20 47.489 683,603 +2,679 0.02% 32,463,399
2007-11-20 2007-11-16 47.955 680,924 +3,216 0.02% 32,653,821
2007-11-19 2007-11-15 48.515 677,708 -1,845 0.02% 32,878,970
2007-11-16 2007-11-14 48.142 679,553 -1,670 0.02% 32,714,877
2007-11-15 2007-11-13 47.115 681,223 -536 0.02% 32,096,149
2007-11-14 2007-11-12 46.836 681,759 +1,608 0.02% 31,930,583
2007-11-13 2007-11-09 47.209 680,151 -4,318 0.02% 32,109,098
2007-11-12 2007-11-08 46.183 684,469 +2,679 0.02% 31,610,490
2007-11-09 2007-11-07 47.862 681,790 -4,287 0.02% 32,631,741
2007-11-08 2007-11-06 47.675 686,077 +2,412 0.02% 32,708,906
2007-11-07 2007-11-05 46.276 683,665 +3,483 0.02% 31,637,144
2007-11-06 2007-11-02 48.235 680,182 +2,144 0.02% 32,808,617
2007-11-05 2007-11-01 49.448 678,038 +4,555 0.02% 33,527,576
2007-11-02 2007-10-31 49.821 673,483 -2,947 0.02% 33,553,679
2007-11-01 2007-10-30 49.541 676,430 +6,792 0.02% 33,511,173
2007-10-31 2007-10-29 50.194 669,638 -11,048 0.02% 33,612,020
2007-10-30 2007-10-26 48.048 680,686 -17,685 0.02% 32,705,915
2007-10-29 2007-10-25 45.250 698,371 +8,574 0.02% 31,600,954
2007-10-26 2007-10-24 46.742 689,797 +2,776 0.02% 32,242,691
2007-10-25 2007-10-23 46.369 687,021 -1,236 0.02% 31,856,544
2007-10-24 2007-10-22 45.529 688,257 +12,924 0.02% 31,335,939
2007-10-23 2007-10-18 47.022 675,333 +2,680 0.02% 31,755,632
2007-10-22 2007-10-17 47.489 672,653 -2,144 0.02% 31,943,398
2007-10-18 2007-10-16 46.929 674,797 +4,662 0.02% 31,667,471
2007-10-17 2007-10-15 48.888 670,135 -67,052 0.02% 32,761,656
2007-10-16 2007-10-12 46.369 737,187 +2,453 0.02% 34,182,696
2007-10-15 2007-10-11 47.115 734,734 +5,596 0.02% 34,617,346
2007-10-12 2007-10-10 46.929 729,138 -44,718 0.02% 34,217,633
2007-10-11 2007-10-09 47.769 773,856 +1,794 0.03% 36,965,992
2007-10-10 2007-10-08 47.769 772,062 +3,752 0.03% 36,880,295
2007-10-09 2007-10-05 47.022 768,310 +6,373 0.03% 36,127,613
2007-10-08 2007-10-04 48.422 761,937 -12,152 0.03% 36,894,249
2007-10-05 2007-10-03 44.876 774,089 -14,202 0.03% 34,738,273
2007-10-04 2007-10-02 44.037 788,291 +91,642 0.03% 34,713,693
2007-10-03 2007-09-28 43.197 696,649 -1,072 0.02% 30,093,123
2007-10-02 2007-09-27 43.104 697,721 -3,546 0.02% 30,074,334
2007-09-28 2007-09-25 42.824 701,267 +2,680 0.02% 30,030,899
2007-09-27 2007-09-24 43.290 698,587 +12,862 0.02% 30,242,016
2007-09-25 2007-09-21 43.663 685,725 -3,751 0.02% 29,941,123
2007-09-24 2007-09-20 42.824 689,476 -21,705 0.02% 29,525,964
2007-09-21 2007-09-19 43.290 711,181 -7,092 0.02% 30,787,213
2007-09-20 2007-09-18 42.824 718,273 -46,625 0.02% 30,759,161
2007-09-19 2007-09-17 42.730 764,898 +6,699 0.03% 32,684,456
2007-09-18 2007-09-14 43.477 758,199 -2,411 0.03% 32,964,112
2007-09-17 2007-09-13 42.544 760,610 +9,651 0.03% 32,359,301
2007-09-14 2007-09-12 43.010 750,959 +42,811 0.03% 32,299,024
2007-09-13 2007-09-11 42.730 708,148 -47,428 0.02% 30,259,501
2007-09-12 2007-09-10 39.838 755,576 +567 0.03% 30,100,817
2007-09-11 2007-09-07 39.932 755,009 +2,947 0.03% 30,148,669
2007-09-10 2007-09-06 41.144 752,062 -29,506 0.03% 30,943,147
2007-09-07 2007-09-05 38.439 781,568 +7,770 0.03% 30,042,512
2007-09-06 2007-09-04 35.864 773,798 +9,647 0.03% 27,751,294
2007-09-05 2007-09-03 35.416 764,151 -1,023 0.03% 27,063,106
2007-09-03 2007-08-30 35.192 765,174 +1,072 0.03% 26,928,003
2007-08-31 2007-08-29 35.043 764,102 -11,790 0.03% 26,776,214
2007-08-30 2007-08-28 35.791 775,892 +630 0.03% 27,769,982
2007-08-29 2007-08-27 35.941 775,262 +10,222 0.03% 27,864,020
2007-08-28 2007-08-24 35.716 765,040 -3,458 0.03% 27,324,054
2007-08-27 2007-08-23 35.904 768,498 -1,862 0.03% 27,592,020
2007-08-24 2007-08-22 35.490 770,360 +2,079 0.03% 27,340,289
2007-08-23 2007-08-21 35.227 768,281 +60,646 0.03% 27,064,317
2007-08-22 2007-08-20 35.227 707,635 +2,189 0.02% 24,927,934
2007-08-21 2007-08-17 34.400 705,446 -10,639 0.02% 24,267,344
2007-08-20 2007-08-16 34.926 716,085 -26,865 0.02% 25,010,229
2007-08-17 2007-08-15 35.077 742,950 -26,333 0.02% 26,060,252
2007-08-15 2007-08-13 35.528 769,283 +2,660 0.03% 27,330,988
2007-08-13 2007-08-09 36.205 766,623 -5,320 0.03% 27,755,274
2007-08-10 2007-08-08 36.656 771,943 -2,128 0.03% 28,296,142
2007-08-09 2007-08-07 35.490 774,071 +2,926 0.03% 27,471,993
2007-08-08 2007-08-06 35.641 771,145 -2,128 0.03% 27,484,116
2007-08-07 2007-08-03 35.866 773,273 +6,149 0.03% 27,734,389
2007-08-06 2007-08-02 35.829 767,124 +9,309 0.03% 27,485,007
2007-08-03 2007-08-01 36.054 757,815 -47,878 0.03% 27,322,422
2007-08-02 2007-07-31 37.069 805,693 -39,366 0.03% 29,866,470
2007-08-01 2007-07-30 36.731 845,059 +7,980 0.03% 31,039,805
2007-07-31 2007-07-27 36.581 837,079 -2,394 0.03% 30,620,810
2007-07-30 2007-07-26 37.220 839,473 +1,596 0.03% 31,244,912
2007-07-26 2007-07-24 37.596 837,877 -1,064 0.03% 31,500,515
2007-07-25 2007-07-23 37.558 838,941 +1,330 0.03% 31,508,976
2007-07-23 2007-07-19 37.408 837,611 +1,064 0.03% 31,333,062
2007-07-20 2007-07-18 37.295 836,547 +1,064 0.03% 31,198,909
2007-07-19 2007-07-17 37.558 835,483 -4,788 0.03% 31,379,100
2007-07-18 2007-07-16 36.581 840,271 -2,394 0.03% 30,737,575
2007-07-17 2007-07-13 36.167 842,665 -1,862 0.03% 30,476,663
2007-07-16 2007-07-12 36.280 844,527 -17,555 0.03% 30,639,257
2007-07-13 2007-07-11 35.941 862,082 +8,512 0.03% 30,984,454
2007-07-12 2007-07-10 36.129 853,570 +1,002 0.03% 30,838,973
2007-07-11 2007-07-09 35.941 852,568 +74,600 0.03% 30,642,508
2007-07-10 2007-07-06 34.964 777,968 +19,152 0.03% 27,200,824
2007-07-09 2007-07-05 34.513 758,816 -113 0.03% 26,188,857
2007-07-06 2007-07-04 34.513 758,929 +1,064 0.03% 26,192,757
2007-07-05 2007-07-03 34.588 757,865 +6,977 0.03% 26,213,020
2007-06-29 2007-06-27 35.340 750,888 -532 0.03% 26,536,302
2007-06-27 2007-06-25 35.190 751,420 +1,064 0.03% 26,442,102
2007-06-26 2007-06-22 35.340 750,356 0.03% 26,517,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top