History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 23,840 | +0 | 0.00% | 637,005 |
| 2025-10-13 | 2025-10-09 | 26.600 | 23,840 | +0 | 0.00% | 634,144 |
| 2025-10-10 | 2025-10-08 | 26.240 | 23,840 | +0 | 0.00% | 625,562 |
| 2025-10-09 | 2025-10-06 | 26.340 | 23,840 | +0 | 0.00% | 627,946 |
| 2025-10-08 | 2025-10-03 | 26.380 | 23,840 | +14,340 | 0.00% | 628,899 |
| 2025-09-30 | 2025-09-26 | 26.340 | 9,500 | +9,500 | 0.00% | 250,230 |
| 2025-09-29 | 2025-09-25 | 26.360 | 0 | -202,840 | ||
| 2025-09-23 | 2025-09-19 | 26.740 | 202,840 | -500 | 0.00% | 5,423,942 |
| 2025-09-16 | 2025-09-12 | 26.520 | 203,340 | +2,500 | 0.00% | 5,392,577 |
| 2025-09-09 | 2025-09-05 | 26.400 | 200,840 | -1,500 | 0.00% | 5,302,176 |
| 2025-09-04 | 2025-09-02 | 26.280 | 202,340 | +84,340 | 0.00% | 5,317,495 |
| 2025-09-02 | 2025-08-29 | 26.360 | 118,000 | -2,000 | 0.00% | 3,110,480 |
| 2025-08-29 | 2025-08-27 | 26.720 | 120,000 | +120,000 | 0.00% | 3,206,400 |
| 2025-08-26 | 2025-08-22 | 27.766 | 0 | -29,382 | ||
| 2025-08-22 | 2025-08-20 | 27.725 | 29,382 | +28,555 | 0.00% | 814,625 |
| 2025-08-21 | 2025-08-19 | 27.746 | 827 | -28,555 | 0.00% | 22,946 |
| 2025-08-19 | 2025-08-15 | 27.867 | 29,382 | +29,047 | 0.00% | 818,802 |
| 2025-08-14 | 2025-08-12 | 28.578 | 335 | -36,432 | 0.00% | 9,574 |
| 2025-08-12 | 2025-08-08 | 28.538 | 36,767 | -53,172 | 0.00% | 1,049,248 |
| 2025-08-11 | 2025-08-07 | 28.842 | 89,939 | -39,386 | 0.00% | 2,594,060 |
| 2025-08-06 | 2025-08-04 | 28.558 | 129,325 | -108,313 | 0.00% | 3,693,273 |
| 2025-08-05 | 2025-08-01 | 28.639 | 237,638 | +196,932 | 0.00% | 6,805,790 |
| 2025-07-29 | 2025-07-25 | 28.385 | 40,706 | +1,477 | 0.00% | 1,155,457 |
| 2025-07-22 | 2025-07-18 | 27.878 | 39,229 | +985 | 0.00% | 1,093,612 |
| 2025-07-15 | 2025-07-11 | 27.878 | 38,244 | -3,447 | 0.00% | 1,066,152 |
| 2025-07-11 | 2025-07-09 | 28.030 | 41,691 | -196,932 | 0.00% | 1,168,597 |
| 2025-07-08 | 2025-07-04 | 28.995 | 238,623 | -3,446 | 0.00% | 6,918,819 |
| 2025-07-02 | 2025-06-27 | 28.589 | 242,069 | +96,004 | 0.00% | 6,920,399 |
| 2025-06-30 | 2025-06-26 | 28.385 | 146,065 | +14,770 | 0.00% | 4,146,117 |
| 2025-06-24 | 2025-06-20 | 27.573 | 131,295 | -1,969 | 0.00% | 3,620,192 |
| 2025-06-18 | 2025-06-16 | 28.436 | 133,264 | -72,372 | 0.00% | 3,789,522 |
| 2025-06-17 | 2025-06-13 | 28.436 | 205,636 | +201,855 | 0.00% | 5,847,507 |
| 2025-06-10 | 2025-06-06 | 28.030 | 3,781 | -492 | 0.00% | 105,981 |
| 2025-06-04 | 2025-06-02 | 27.878 | 4,273 | -77,789 | 0.00% | 119,121 |
| 2025-06-03 | 2025-05-30 | 27.827 | 82,062 | +79,758 | 0.00% | 2,283,527 |
| 2025-05-27 | 2025-05-23 | 26.811 | 2,304 | -1,969 | 0.00% | 61,773 |
| 2025-05-23 | 2025-05-21 | 29.326 | 4,273 | +137 | 0.00% | 125,310 |
| 2025-05-20 | 2025-05-16 | 29.116 | 4,136 | +953 | 0.00% | 120,424 |
| 2025-05-13 | 2025-05-09 | 28.277 | 3,183 | +953 | 0.00% | 90,005 |
| 2025-05-09 | 2025-05-07 | 28.329 | 2,230 | -2,383 | 0.00% | 63,174 |
| 2025-05-07 | 2025-05-02 | 28.329 | 4,613 | +953 | 0.00% | 130,683 |
| 2025-04-29 | 2025-04-25 | 27.700 | 3,660 | +1,430 | 0.00% | 101,381 |
| 2025-04-22 | 2025-04-16 | 26.913 | 2,230 | +2,192 | 0.00% | 60,015 |
| 2025-04-11 | 2025-04-09 | 25.286 | 38 | -2,192 | 0.00% | 961 |
| 2025-03-24 | 2025-03-20 | 27.962 | 2,230 | -50,513 | 0.00% | 62,355 |
| 2025-03-21 | 2025-03-19 | 28.067 | 52,743 | +50,036 | 0.00% | 1,480,332 |
| 2025-03-14 | 2025-03-12 | 27.647 | 2,707 | +2,383 | 0.00% | 74,841 |
| 2025-03-13 | 2025-03-11 | 28.119 | 324 | -65,763 | 0.00% | 9,111 |
| 2025-03-07 | 2025-03-05 | 27.595 | 66,087 | +57,662 | 0.00% | 1,823,653 |
| 2025-02-28 | 2025-02-26 | 27.018 | 8,425 | +4,289 | 0.00% | 227,624 |
| 2025-02-21 | 2025-02-19 | 26.178 | 4,136 | +1,429 | 0.00% | 108,273 |
| 2025-02-14 | 2025-02-12 | 25.916 | 2,707 | -4,765 | 0.00% | 70,155 |
| 2025-02-03 | 2025-01-24 | 25.339 | 7,472 | -115,799 | 0.00% | 189,332 |
| 2025-01-23 | 2025-01-21 | 25.339 | 123,271 | +121,517 | 0.00% | 3,123,551 |
| 2025-01-17 | 2025-01-15 | 25.129 | 1,754 | -5,718 | 0.00% | 44,076 |
| 2025-01-16 | 2025-01-14 | 25.391 | 7,472 | +5,718 | 0.00% | 189,724 |
| 2024-12-30 | 2024-12-24 | 28.539 | 1,754 | -1,429 | 0.00% | 50,057 |
| 2024-12-20 | 2024-12-18 | 28.801 | 3,183 | -3,813 | 0.00% | 91,675 |
| 2024-12-13 | 2024-12-11 | 29.431 | 6,996 | +2,860 | 0.00% | 205,899 |
| 2024-12-06 | 2024-12-04 | 28.854 | 4,136 | +1,906 | 0.00% | 119,339 |
| 2024-12-05 | 2024-12-03 | 28.906 | 2,230 | -25,733 | 0.00% | 64,461 |
| 2024-12-03 | 2024-11-29 | 28.592 | 27,963 | +27,162 | 0.00% | 799,504 |
| 2024-11-29 | 2024-11-27 | 28.539 | 801 | -1,429 | 0.00% | 22,860 |
| 2024-11-25 | 2024-11-21 | 28.854 | 2,230 | -23,351 | 0.00% | 64,344 |
| 2024-11-22 | 2024-11-20 | 28.644 | 25,581 | -2,859 | 0.00% | 732,741 |
| 2024-11-19 | 2024-11-15 | 28.592 | 28,440 | +28,440 | 0.00% | 813,142 |
| 2024-11-05 | 2024-11-01 | 29.746 | 0 | -324 | ||
| 2024-09-11 | 2024-09-09 | 27.752 | 324 | -112,464 | 0.00% | 8,992 |
| 2024-08-28 | 2024-08-26 | 30.090 | 112,788 | +1,686 | 0.00% | 3,393,846 |
| 2024-08-26 | 2024-08-22 | 29.558 | 111,102 | +103,272 | 0.00% | 3,283,943 |
| 2024-08-22 | 2024-08-20 | 28.972 | 7,830 | -281,650 | 0.00% | 226,851 |
| 2024-08-21 | 2024-08-19 | 29.238 | 289,480 | +262,873 | 0.00% | 8,463,923 |
| 2024-08-20 | 2024-08-16 | 29.238 | 26,607 | +18,589 | 0.00% | 777,945 |
| 2024-08-14 | 2024-08-12 | 27.587 | 8,018 | -18,589 | 0.00% | 221,196 |
| 2024-08-13 | 2024-08-09 | 27.534 | 26,607 | +23,471 | 0.00% | 732,601 |
| 2024-08-06 | 2024-08-02 | 26.842 | 3,136 | -65,718 | 0.00% | 84,176 |
| 2024-07-29 | 2024-07-25 | 27.161 | 68,854 | -42,248 | 0.00% | 1,870,166 |
| 2024-07-23 | 2024-07-19 | 26.629 | 111,102 | -56,330 | 0.00% | 2,958,507 |
| 2024-07-16 | 2024-07-12 | 27.587 | 167,432 | +147,867 | 0.00% | 4,619,011 |
| 2024-07-05 | 2024-07-03 | 26.469 | 19,565 | +18,776 | 0.00% | 517,866 |
| 2024-07-02 | 2024-06-27 | 25.936 | 789 | +751 | 0.00% | 20,464 |
| 2024-06-24 | 2024-06-20 | 26.629 | 38 | -46,941 | 0.00% | 1,012 |
| 2024-06-21 | 2024-06-19 | 26.789 | 46,979 | +46,941 | 0.00% | 1,258,498 |
| 2024-06-14 | 2024-06-12 | 26.522 | 38 | -112,472 | 0.00% | 1,008 |
| 2024-06-13 | 2024-06-11 | 26.629 | 112,510 | +108,905 | 0.00% | 2,996,001 |
| 2024-06-11 | 2024-06-06 | 27.854 | 3,605 | -328,592 | 0.00% | 100,412 |
| 2024-06-03 | 2024-05-30 | 27.587 | 332,197 | +206,543 | 0.01% | 9,164,446 |
| 2024-05-31 | 2024-05-29 | 28.120 | 125,654 | +123,457 | 0.00% | 3,533,385 |
| 2024-05-27 | 2024-05-23 | 31.335 | 2,197 | -33,798 | 0.00% | 68,844 |
| 2024-05-24 | 2024-05-22 | 31.775 | 35,995 | +1,124 | 0.00% | 1,143,745 |
| 2024-05-17 | 2024-05-14 | 31.390 | 34,871 | -90,952 | 0.00% | 1,094,611 |
| 2024-05-10 | 2024-05-08 | 29.246 | 125,823 | +90,952 | 0.00% | 3,679,857 |
| 2024-04-30 | 2024-04-26 | 27.652 | 34,871 | -1,819 | 0.00% | 964,254 |
| 2024-04-25 | 2024-04-23 | 26.717 | 36,690 | +9,095 | 0.00% | 980,264 |
| 2024-04-08 | 2024-04-03 | 28.092 | 27,595 | +27,286 | 0.00% | 775,194 |
| 2024-03-22 | 2024-03-20 | 28.147 | 309 | -36,381 | 0.00% | 8,697 |
| 2024-03-18 | 2024-03-14 | 28.257 | 36,690 | -33,652 | 0.00% | 1,036,740 |
| 2024-03-08 | 2024-03-06 | 27.597 | 70,342 | +33,652 | 0.00% | 1,941,233 |
| 2024-01-10 | 2024-01-08 | 30.731 | 36,690 | +32,743 | 0.00% | 1,127,506 |
| 2023-08-23 | 2023-08-21 | 35.811 | 3,947 | +51 | 0.00% | 141,344 |
| 2023-08-16 | 2023-08-14 | 38.428 | 3,896 | -103,245 | 0.00% | 149,716 |
| 2023-08-02 | 2023-07-31 | 39.932 | 107,141 | +1,203 | 0.00% | 4,278,331 |
| 2023-07-28 | 2023-07-26 | 39.709 | 105,938 | +81,393 | 0.00% | 4,206,693 |
| 2023-07-21 | 2023-07-19 | 38.929 | 24,545 | -82,596 | 0.00% | 955,520 |
| 2023-07-19 | 2023-07-14 | 39.765 | 107,141 | +48,480 | 0.00% | 4,260,430 |
| 2023-07-11 | 2023-07-07 | 38.985 | 58,661 | -48,480 | 0.00% | 2,286,899 |
| 2023-06-13 | 2023-06-09 | 41.268 | 107,141 | +103,245 | 0.00% | 4,421,538 |
| 2023-05-29 | 2023-05-24 | 43.794 | 3,896 | +91 | 0.00% | 170,621 |
| 2023-05-22 | 2023-05-18 | 43.794 | 3,805 | +2,630 | 0.00% | 166,635 |
| 2023-05-05 | 2023-05-03 | 45.048 | 1,175 | -2,630 | 0.00% | 52,932 |
| 2022-09-01 | 2022-08-30 | 45.619 | 3,805 | -28,498 | 0.00% | 173,578 |
| 2022-08-30 | 2022-08-26 | 46.018 | 32,303 | -482,260 | 0.00% | 1,486,509 |
| 2022-08-26 | 2022-08-24 | 45.847 | 514,563 | -17,537 | 0.01% | 23,590,970 |
| 2022-08-25 | 2022-08-23 | 47.243 | 532,100 | +528,295 | 0.01% | 25,137,965 |
| 2022-08-24 | 2022-08-22 | 47.704 | 3,805 | +39 | 0.00% | 181,513 |
| 2022-08-23 | 2022-08-19 | 47.934 | 3,766 | -130,179 | 0.00% | 180,521 |
| 2022-07-08 | 2022-07-06 | 47.243 | 133,945 | +130,179 | 0.00% | 6,327,955 |
| 2022-06-02 | 2022-05-31 | 48.798 | 3,766 | -433,928 | 0.00% | 183,775 |
| 2022-05-31 | 2022-05-27 | 49.547 | 437,694 | -216,963 | 0.01% | 21,686,629 |
| 2022-05-27 | 2022-05-25 | 51.206 | 654,657 | +15,315 | 0.01% | 33,522,575 |
| 2022-05-26 | 2022-05-24 | 51.147 | 639,342 | +423,776 | 0.01% | 32,700,633 |
| 2022-05-25 | 2022-05-23 | 51.324 | 215,566 | +211,888 | 0.00% | 11,063,775 |
| 2022-01-21 | 2022-01-19 | 50.439 | 3,678 | +1,695 | 0.00% | 185,516 |
| 2022-01-14 | 2022-01-12 | 50.380 | 1,983 | -1,695 | 0.00% | 99,904 |
| 2021-11-26 | 2021-11-24 | 50.321 | 3,678 | -16,951 | 0.00% | 185,082 |
| 2021-11-11 | 2021-11-09 | 50.911 | 20,629 | +16,951 | 0.00% | 1,050,250 |
| 2021-10-20 | 2021-10-18 | 49.613 | 3,678 | -2,119 | 0.00% | 182,478 |
| 2021-10-19 | 2021-10-15 | 49.555 | 5,797 | +4,238 | 0.00% | 287,267 |
| 2021-09-24 | 2021-09-21 | 50.144 | 1,559 | -4,238 | 0.00% | 78,175 |
| 2021-08-25 | 2021-08-23 | 53.807 | 5,797 | +32 | 0.00% | 311,917 |
| 2021-05-28 | 2021-05-26 | 54.421 | 5,765 | +128 | 0.00% | 313,739 |
| 2020-09-29 | 2020-09-25 | 48.172 | 5,637 | +3,709 | 0.00% | 271,548 |
| 2020-09-16 | 2020-09-14 | 47.566 | 1,928 | +412 | 0.00% | 91,707 |
| 2020-09-09 | 2020-09-07 | 48.597 | 1,516 | +1,236 | 0.00% | 73,673 |
| 2020-09-04 | 2020-09-02 | 48.961 | 280 | -9,478 | 0.00% | 13,709 |
| 2020-08-28 | 2020-08-26 | 49.264 | 9,758 | +1,237 | 0.00% | 480,722 |
| 2020-08-27 | 2020-08-25 | 49.507 | 8,521 | +2,472 | 0.00% | 421,850 |
| 2020-08-26 | 2020-08-24 | 49.386 | 6,049 | -22,574 | 0.00% | 298,734 |
| 2020-08-25 | 2020-08-21 | 48.597 | 28,623 | +3,709 | 0.00% | 1,390,993 |
| 2020-08-21 | 2020-08-19 | 48.779 | 24,914 | +13,186 | 0.00% | 1,215,281 |
| 2020-08-19 | 2020-08-17 | 49.143 | 11,728 | +72 | 0.00% | 576,350 |
| 2020-07-24 | 2020-07-22 | 47.067 | 11,656 | +1,229 | 0.00% | 548,618 |
| 2020-07-17 | 2020-07-15 | 47.434 | 10,427 | +5,733 | 0.00% | 494,592 |
| 2020-07-16 | 2020-07-14 | 47.739 | 4,694 | +2,491 | 0.00% | 224,087 |
| 2020-07-15 | 2020-07-13 | 47.861 | 2,203 | -49,961 | 0.00% | 105,438 |
| 2020-07-14 | 2020-07-10 | 48.533 | 52,164 | +9,828 | 0.00% | 2,531,655 |
| 2020-07-10 | 2020-07-08 | 50.242 | 42,336 | +9,419 | 0.00% | 2,127,042 |
| 2020-07-07 | 2020-07-03 | 50.730 | 32,917 | +20,476 | 0.00% | 1,669,890 |
| 2020-07-06 | 2020-07-02 | 50.852 | 12,441 | +8,190 | 0.00% | 632,655 |
| 2020-07-02 | 2020-06-29 | 48.105 | 4,251 | -81,903 | 0.00% | 204,496 |
| 2020-06-26 | 2020-06-23 | 49.509 | 86,154 | +819 | 0.00% | 4,265,430 |
| 2020-06-17 | 2020-06-15 | 48.288 | 85,335 | -3,686 | 0.00% | 4,120,692 |
| 2020-06-16 | 2020-06-12 | 49.876 | 89,021 | +81,904 | 0.00% | 4,439,980 |
| 2020-06-02 | 2020-05-29 | 45.358 | 7,117 | -2,458 | 0.00% | 322,814 |
| 2020-06-01 | 2020-05-28 | 44.992 | 9,575 | -12,285 | 0.00% | 430,797 |
| 2020-05-29 | 2020-05-27 | 46.091 | 21,860 | -24,571 | 0.00% | 1,007,543 |
| 2020-05-28 | 2020-05-26 | 46.152 | 46,431 | -4,914 | 0.00% | 2,142,873 |
| 2020-05-27 | 2020-05-25 | 45.663 | 51,345 | -7,372 | 0.00% | 2,344,587 |
| 2020-05-26 | 2020-05-22 | 46.457 | 58,717 | -36,856 | 0.00% | 2,727,816 |
| 2020-05-25 | 2020-05-21 | 52.749 | 95,573 | +81,084 | 0.00% | 5,041,371 |
| 2020-05-22 | 2020-05-20 | 53.124 | 14,489 | +337 | 0.00% | 769,712 |
| 2020-05-18 | 2020-05-14 | 51.311 | 14,152 | -7,200 | 0.00% | 726,159 |
| 2020-05-15 | 2020-05-13 | 52.249 | 21,352 | -3,601 | 0.00% | 1,115,619 |
| 2020-05-14 | 2020-05-12 | 53.061 | 24,953 | +16,401 | 0.00% | 1,324,041 |
| 2020-05-04 | 2020-04-28 | 53.311 | 8,552 | -800 | 0.00% | 455,919 |
| 2020-03-17 | 2020-03-13 | 50.749 | 9,352 | -32,001 | 0.00% | 474,604 |
| 2020-03-16 | 2020-03-12 | 51.186 | 41,353 | +40,001 | 0.00% | 2,116,713 |
| 2020-02-20 | 2020-02-18 | 56.436 | 1,352 | -14,000 | 0.00% | 76,302 |
| 2020-02-19 | 2020-02-17 | 57.061 | 15,352 | +6,000 | 0.00% | 876,005 |
| 2019-10-25 | 2019-10-23 | 55.436 | 9,352 | +8,000 | 0.00% | 518,441 |
| 2019-10-11 | 2019-10-09 | 53.999 | 1,352 | -8,000 | 0.00% | 73,006 |
| 2019-09-30 | 2019-09-26 | 55.311 | 9,352 | +8,000 | 0.00% | 517,272 |
| 2019-09-23 | 2019-09-19 | 57.249 | 1,352 | -8,000 | 0.00% | 77,400 |
| 2019-09-19 | 2019-09-17 | 57.749 | 9,352 | -200,004 | 0.00% | 540,067 |
| 2019-09-13 | 2019-09-11 | 59.499 | 209,356 | +200,004 | 0.00% | 12,456,423 |
| 2019-08-21 | 2019-08-19 | 61.878 | 9,352 | +48 | 0.00% | 578,679 |
| 2019-08-13 | 2019-08-09 | 61.752 | 9,304 | -831 | 0.00% | 574,540 |
| 2019-08-12 | 2019-08-08 | 61.249 | 10,135 | +831 | 0.00% | 620,762 |
| 2019-07-31 | 2019-07-29 | 65.458 | 9,304 | -81,185 | 0.00% | 609,024 |
| 2019-07-29 | 2019-07-25 | 67.343 | 90,489 | +10,347 | 0.00% | 6,093,791 |
| 2019-07-26 | 2019-07-24 | 67.343 | 80,142 | +11,143 | 0.00% | 5,396,994 |
| 2019-07-25 | 2019-07-23 | 67.971 | 68,999 | +796 | 0.00% | 4,689,937 |
| 2019-07-24 | 2019-07-22 | 66.840 | 68,203 | +12,337 | 0.00% | 4,558,711 |
| 2019-07-23 | 2019-07-19 | 68.097 | 55,866 | +43,776 | 0.00% | 3,804,292 |
| 2019-07-16 | 2019-07-12 | 68.348 | 12,090 | +289 | 0.00% | 826,327 |
| 2019-07-04 | 2019-07-02 | 66.526 | 11,801 | +3,581 | 0.00% | 785,076 |
| 2019-06-21 | 2019-06-19 | 63.699 | 8,220 | -2,387 | 0.00% | 523,609 |
| 2019-06-18 | 2019-06-14 | 62.003 | 10,607 | +8,357 | 0.00% | 657,668 |
| 2019-06-12 | 2019-06-10 | 60.872 | 2,250 | -1,194 | 0.00% | 136,963 |
| 2019-06-10 | 2019-06-05 | 60.370 | 3,444 | -10,347 | 0.00% | 207,914 |
| 2019-06-06 | 2019-06-04 | 60.056 | 13,791 | +1,592 | 0.00% | 828,229 |
| 2019-06-04 | 2019-05-31 | 60.244 | 12,199 | -17,909 | 0.00% | 734,920 |
| 2019-05-31 | 2019-05-29 | 60.307 | 30,108 | +15,521 | 0.00% | 1,815,725 |
| 2019-05-24 | 2019-05-22 | 62.082 | 14,587 | +284 | 0.00% | 905,594 |
| 2019-05-07 | 2019-05-03 | 61.057 | 14,303 | -1,170 | 0.00% | 873,301 |
| 2019-04-26 | 2019-04-24 | 59.968 | 15,473 | -1,171 | 0.00% | 927,885 |
| 2019-04-25 | 2019-04-23 | 60.865 | 16,644 | -15,608 | 0.00% | 1,013,036 |
| 2019-04-18 | 2019-04-16 | 62.146 | 32,252 | -19,511 | 0.00% | 2,004,343 |
| 2019-04-12 | 2019-04-10 | 62.339 | 51,763 | +1,171 | 0.00% | 3,226,829 |
| 2019-04-11 | 2019-04-09 | 62.659 | 50,592 | -3,902 | 0.00% | 3,170,038 |
| 2019-04-09 | 2019-04-04 | 62.339 | 54,494 | -2,732 | 0.00% | 3,397,076 |
| 2019-04-08 | 2019-04-03 | 62.787 | 57,226 | +2,342 | 0.00% | 3,593,049 |
| 2019-04-04 | 2019-04-02 | 62.787 | 54,884 | +1,170 | 0.00% | 3,446,002 |
| 2019-04-03 | 2019-04-01 | 62.659 | 53,714 | +17,950 | 0.00% | 3,365,659 |
| 2019-04-01 | 2019-03-28 | 61.313 | 35,764 | +27,314 | 0.00% | 2,192,814 |
| 2019-03-28 | 2019-03-26 | 60.865 | 8,450 | +1,561 | 0.00% | 514,309 |
| 2019-03-20 | 2019-03-18 | 61.121 | 6,889 | -1,170 | 0.00% | 421,064 |
| 2019-03-12 | 2019-03-08 | 58.623 | 8,059 | -78,042 | 0.00% | 472,439 |
| 2019-03-08 | 2019-03-06 | 57.341 | 86,101 | -2,341 | 0.00% | 4,937,134 |
| 2019-03-07 | 2019-03-05 | 57.213 | 88,442 | -1,171 | 0.00% | 5,060,037 |
| 2019-03-04 | 2019-02-28 | 57.790 | 89,613 | -203,688 | 0.00% | 5,178,706 |
| 2019-02-28 | 2019-02-26 | 57.405 | 293,301 | +97,552 | 0.01% | 16,837,021 |
| 2019-02-26 | 2019-02-22 | 57.533 | 195,749 | +133,061 | 0.00% | 11,262,106 |
| 2019-02-25 | 2019-02-21 | 57.662 | 62,688 | +27,704 | 0.00% | 3,614,686 |
| 2019-02-22 | 2019-02-20 | 57.149 | 34,984 | +1,171 | 0.00% | 1,999,300 |
| 2019-02-21 | 2019-02-19 | 56.508 | 33,813 | +2,731 | 0.00% | 1,910,715 |
| 2019-02-19 | 2019-02-15 | 56.124 | 31,082 | +1,171 | 0.00% | 1,744,443 |
| 2019-02-12 | 2019-02-08 | 55.804 | 29,911 | -2,341 | 0.00% | 1,669,140 |
| 2019-02-11 | 2019-02-04 | 55.611 | 32,252 | -58,531 | 0.00% | 1,793,577 |
| 2019-02-01 | 2019-01-30 | 55.739 | 90,783 | +2,731 | 0.00% | 5,060,198 |
| 2019-01-31 | 2019-01-29 | 55.804 | 88,052 | +1,171 | 0.00% | 4,913,615 |
| 2019-01-30 | 2019-01-28 | 55.099 | 86,881 | +17,169 | 0.00% | 4,787,039 |
| 2019-01-28 | 2019-01-24 | 54.586 | 69,712 | +1,170 | 0.00% | 3,805,317 |
| 2019-01-21 | 2019-01-17 | 54.074 | 68,542 | -18,339 | 0.00% | 3,706,320 |
| 2019-01-14 | 2019-01-10 | 53.561 | 86,881 | -1,171 | 0.00% | 4,653,447 |
| 2019-01-11 | 2019-01-09 | 53.561 | 88,052 | +2,341 | 0.00% | 4,716,167 |
| 2019-01-09 | 2019-01-07 | 53.177 | 85,711 | +3,902 | 0.00% | 4,557,833 |
| 2019-01-04 | 2019-01-02 | 51.895 | 81,809 | -25,363 | 0.00% | 4,245,509 |
| 2019-01-03 | 2018-12-31 | 52.792 | 107,172 | -1,171 | 0.00% | 5,657,861 |
| 2019-01-02 | 2018-12-27 | 52.216 | 108,343 | -79,212 | 0.00% | 5,657,208 |
| 2018-12-28 | 2018-12-24 | 52.920 | 187,555 | +55,356 | 0.00% | 9,925,500 |
| 2018-12-19 | 2018-12-17 | 52.792 | 132,199 | -81,163 | 0.00% | 6,979,095 |
| 2018-12-11 | 2018-12-07 | 52.408 | 213,362 | +1,171 | 0.00% | 11,181,861 |
| 2018-12-10 | 2018-12-06 | 51.767 | 212,191 | +34,728 | 0.00% | 10,984,544 |
| 2018-12-07 | 2018-12-05 | 52.344 | 177,463 | +123,306 | 0.00% | 9,289,099 |
| 2018-12-05 | 2018-12-03 | 52.280 | 54,157 | -39,021 | 0.00% | 2,831,317 |
| 2018-12-04 | 2018-11-30 | 52.024 | 93,178 | -58,141 | 0.00% | 4,847,448 |
| 2018-12-03 | 2018-11-29 | 51.447 | 151,319 | +42,533 | 0.00% | 7,784,894 |
| 2018-11-28 | 2018-11-26 | 51.895 | 108,786 | +89,748 | 0.00% | 5,645,491 |
| 2018-11-27 | 2018-11-23 | 50.934 | 19,038 | +6,243 | 0.00% | 969,688 |
| 2018-11-26 | 2018-11-22 | 51.127 | 12,795 | -18,340 | 0.00% | 654,164 |
| 2018-11-07 | 2018-11-05 | 48.884 | 31,135 | +1,951 | 0.00% | 1,522,009 |
| 2018-11-06 | 2018-11-02 | 49.845 | 29,184 | +8,585 | 0.00% | 1,454,682 |
| 2018-11-05 | 2018-11-01 | 48.820 | 20,599 | -5,073 | 0.00% | 1,005,645 |
| 2018-11-02 | 2018-10-31 | 48.692 | 25,672 | +1,171 | 0.00% | 1,250,020 |
| 2018-10-30 | 2018-10-26 | 48.820 | 24,501 | -5,463 | 0.00% | 1,196,141 |
| 2018-10-25 | 2018-10-23 | 48.884 | 29,964 | -1,561 | 0.00% | 1,464,765 |
| 2018-10-22 | 2018-10-18 | 49.461 | 31,525 | -17,559 | 0.00% | 1,559,251 |
| 2018-10-18 | 2018-10-15 | 49.717 | 49,084 | -6,723 | 0.00% | 2,440,312 |
| 2018-10-15 | 2018-10-11 | 50.358 | 55,807 | +55,410 | 0.00% | 2,810,315 |
| 2018-10-11 | 2018-10-09 | 51.319 | 397 | -36,680 | 0.00% | 20,374 |
| 2018-10-09 | 2018-10-05 | 51.575 | 37,077 | +1,171 | 0.00% | 1,912,248 |
| 2018-10-08 | 2018-10-04 | 51.703 | 35,906 | -2,341 | 0.00% | 1,856,454 |
| 2018-10-05 | 2018-10-03 | 52.344 | 38,247 | -2,342 | 0.00% | 2,001,996 |
| 2018-10-04 | 2018-10-02 | 52.280 | 40,589 | -1,170 | 0.00% | 2,121,985 |
| 2018-10-03 | 2018-09-28 | 52.792 | 41,759 | -9,755 | 0.00% | 2,204,555 |
| 2018-10-02 | 2018-09-27 | 52.985 | 51,514 | +6,243 | 0.00% | 2,729,446 |
| 2018-09-28 | 2018-09-26 | 52.216 | 45,271 | +2,731 | 0.00% | 2,363,858 |
| 2018-09-27 | 2018-09-24 | 52.280 | 42,540 | +13,658 | 0.00% | 2,223,982 |
| 2018-09-21 | 2018-09-19 | 53.305 | 28,882 | +2,731 | 0.00% | 1,539,552 |
| 2018-09-19 | 2018-09-17 | 53.561 | 26,151 | -3,902 | 0.00% | 1,400,678 |
| 2018-09-18 | 2018-09-14 | 53.433 | 30,053 | +2,731 | 0.00% | 1,605,823 |
| 2018-09-17 | 2018-09-13 | 53.177 | 27,322 | +23,413 | 0.00% | 1,452,895 |
| 2018-09-14 | 2018-09-12 | 52.216 | 3,909 | -2,732 | 0.00% | 204,111 |
| 2018-09-12 | 2018-09-10 | 50.934 | 6,641 | -8,974 | 0.00% | 338,255 |
| 2018-09-11 | 2018-09-07 | 51.062 | 15,615 | +14,437 | 0.00% | 797,341 |
| 2018-09-10 | 2018-09-06 | 50.998 | 1,178 | -3,902 | 0.00% | 60,076 |
| 2018-09-07 | 2018-09-05 | 50.870 | 5,080 | -8,584 | 0.00% | 258,421 |
| 2018-09-06 | 2018-09-04 | 51.767 | 13,664 | -2,732 | 0.00% | 707,348 |
| 2018-09-05 | 2018-09-03 | 51.639 | 16,396 | +11,706 | 0.00% | 846,675 |
| 2018-09-03 | 2018-08-30 | 52.152 | 4,690 | -31,216 | 0.00% | 244,591 |
| 2018-08-31 | 2018-08-29 | 52.408 | 35,906 | +8,975 | 0.00% | 1,881,759 |
| 2018-08-30 | 2018-08-28 | 52.216 | 26,931 | +3,902 | 0.00% | 1,406,222 |
| 2018-08-29 | 2018-08-27 | 52.152 | 23,029 | +19,510 | 0.00% | 1,201,001 |
| 2018-08-28 | 2018-08-24 | 51.127 | 3,519 | -1,171 | 0.00% | 179,914 |
| 2018-08-23 | 2018-08-21 | 51.449 | 4,690 | -2,731 | 0.00% | 241,295 |
| 2018-08-22 | 2018-08-20 | 52.158 | 7,421 | -11,199 | 0.00% | 387,065 |
| 2018-08-21 | 2018-08-17 | 51.320 | 18,620 | -8,530 | 0.00% | 955,578 |
| 2018-08-20 | 2018-08-16 | 51.127 | 27,150 | -2,327 | 0.00% | 1,388,086 |
| 2018-08-15 | 2018-08-13 | 50.933 | 29,477 | -3,102 | 0.00% | 1,501,356 |
| 2018-08-14 | 2018-08-10 | 51.642 | 32,579 | -2,327 | 0.00% | 1,682,456 |
| 2018-08-13 | 2018-08-09 | 52.803 | 34,906 | -4,265 | 0.00% | 1,843,136 |
| 2018-08-10 | 2018-08-08 | 53.770 | 39,171 | -9,694 | 0.00% | 2,106,222 |
| 2018-08-08 | 2018-08-06 | 54.866 | 48,865 | -1,163 | 0.00% | 2,681,025 |
| 2018-08-07 | 2018-08-03 | 54.930 | 50,028 | -3,103 | 0.00% | 2,748,060 |
| 2018-08-02 | 2018-07-31 | 56.736 | 53,131 | -82,524 | 0.00% | 3,014,422 |
| 2018-08-01 | 2018-07-30 | 55.382 | 135,655 | +1,163 | 0.00% | 7,512,810 |
| 2018-07-27 | 2018-07-25 | 54.930 | 134,492 | +7,368 | 0.00% | 7,387,704 |
| 2018-07-25 | 2018-07-23 | 54.544 | 127,124 | -1,164 | 0.00% | 6,933,800 |
| 2018-07-24 | 2018-07-20 | 54.028 | 128,288 | -775 | 0.00% | 6,931,121 |
| 2018-07-23 | 2018-07-19 | 53.963 | 129,063 | -1,939 | 0.00% | 6,964,671 |
| 2018-07-20 | 2018-07-18 | 54.286 | 131,002 | -775 | 0.00% | 7,111,536 |
| 2018-07-16 | 2018-07-12 | 54.866 | 131,777 | -776 | 0.00% | 7,230,071 |
| 2018-07-13 | 2018-07-11 | 55.124 | 132,553 | -2,714 | 0.00% | 7,306,831 |
| 2018-07-12 | 2018-07-10 | 55.704 | 135,267 | -776 | 0.00% | 7,534,926 |
| 2018-07-11 | 2018-07-09 | 55.446 | 136,043 | +1,939 | 0.00% | 7,543,069 |
| 2018-07-10 | 2018-07-06 | 55.317 | 134,104 | -776 | 0.00% | 7,418,267 |
| 2018-07-06 | 2018-07-04 | 54.930 | 134,880 | +43,614 | 0.00% | 7,409,017 |
| 2018-07-05 | 2018-07-03 | 55.446 | 91,266 | -42,654 | 0.00% | 5,060,354 |
| 2018-07-04 | 2018-06-29 | 55.962 | 133,920 | +33,735 | 0.00% | 7,494,430 |
| 2018-07-03 | 2018-06-28 | 56.091 | 100,185 | +34,899 | 0.00% | 5,619,470 |
| 2018-06-29 | 2018-06-27 | 55.446 | 65,286 | +43,817 | 0.00% | 3,619,861 |
| 2018-06-27 | 2018-06-25 | 55.769 | 21,469 | -8,143 | 0.00% | 1,197,295 |
| 2018-06-25 | 2018-06-21 | 54.286 | 29,612 | -6,980 | 0.00% | 1,607,508 |
| 2018-06-22 | 2018-06-20 | 54.415 | 36,592 | -8,918 | 0.00% | 1,991,141 |
| 2018-06-21 | 2018-06-19 | 54.415 | 45,510 | -10,858 | 0.00% | 2,476,411 |
| 2018-06-20 | 2018-06-15 | 55.833 | 56,368 | -8,530 | 0.00% | 3,147,197 |
| 2018-06-19 | 2018-06-14 | 56.220 | 64,898 | +10,857 | 0.00% | 3,648,558 |
| 2018-06-15 | 2018-06-13 | 56.800 | 54,041 | -1,163 | 0.00% | 3,069,536 |
| 2018-06-14 | 2018-06-12 | 57.445 | 55,204 | -4,266 | 0.00% | 3,171,186 |
| 2018-06-13 | 2018-06-11 | 57.122 | 59,470 | -195,432 | 0.00% | 3,397,075 |
| 2018-06-12 | 2018-06-08 | 57.380 | 254,902 | +1,163 | 0.01% | 14,626,374 |
| 2018-06-11 | 2018-06-07 | 57.832 | 253,739 | +137,656 | 0.01% | 14,674,154 |
| 2018-06-08 | 2018-06-06 | 57.509 | 116,083 | +12,796 | 0.00% | 6,675,855 |
| 2018-06-07 | 2018-06-05 | 57.187 | 103,287 | +7,073 | 0.00% | 5,906,670 |
| 2018-06-06 | 2018-06-04 | 56.865 | 96,214 | -72,512 | 0.00% | 5,471,171 |
| 2018-06-05 | 2018-06-01 | 56.413 | 168,726 | +159,371 | 0.00% | 9,518,390 |
| 2018-06-04 | 2018-05-31 | 56.929 | 9,355 | -12,409 | 0.00% | 532,571 |
| 2018-06-01 | 2018-05-30 | 57.058 | 21,764 | -13,184 | 0.00% | 1,241,811 |
| 2018-05-31 | 2018-05-29 | 56.865 | 34,948 | -6,979 | 0.00% | 1,987,304 |
| 2018-05-30 | 2018-05-28 | 57.122 | 41,927 | -44,593 | 0.00% | 2,394,975 |
| 2018-05-29 | 2018-05-25 | 57.122 | 86,520 | -49,246 | 0.00% | 4,942,238 |
| 2018-05-28 | 2018-05-24 | 56.478 | 135,766 | +120,207 | 0.00% | 7,667,761 |
| 2018-05-25 | 2018-05-23 | 56.542 | 15,559 | -18,225 | 0.00% | 879,741 |
| 2018-05-21 | 2018-05-17 | 60.265 | 33,784 | +33,735 | 0.00% | 2,035,981 |
| 2018-05-18 | 2018-05-16 | 60.725 | 49 | -69,233 | 0.00% | 2,976 |
| 2018-05-17 | 2018-05-15 | 60.922 | 69,282 | -18,259 | 0.00% | 4,220,787 |
| 2018-05-16 | 2018-05-14 | 60.330 | 87,541 | +15,977 | 0.00% | 5,281,381 |
| 2018-05-15 | 2018-05-11 | 59.739 | 71,564 | -7,228 | 0.00% | 4,275,154 |
| 2018-05-11 | 2018-05-09 | 59.279 | 78,792 | +9,891 | 0.00% | 4,670,700 |
| 2018-05-09 | 2018-05-07 | 58.030 | 68,901 | -144,174 | 0.00% | 3,998,338 |
| 2018-05-08 | 2018-05-04 | 58.162 | 213,075 | +169,923 | 0.00% | 12,392,789 |
| 2018-05-07 | 2018-05-03 | 58.096 | 43,152 | +23,022 | 0.00% | 2,506,955 |
| 2018-05-04 | 2018-05-02 | 57.636 | 20,130 | -10,652 | 0.00% | 1,160,210 |
| 2018-05-02 | 2018-04-27 | 57.767 | 30,782 | -20,922 | 0.00% | 1,778,193 |
| 2018-04-30 | 2018-04-26 | 57.373 | 51,704 | -4,184 | 0.00% | 2,966,413 |
| 2018-04-27 | 2018-04-25 | 57.373 | 55,888 | +2,662 | 0.00% | 3,206,462 |
| 2018-04-26 | 2018-04-24 | 57.307 | 53,226 | +12,173 | 0.00% | 3,050,237 |
| 2018-04-25 | 2018-04-23 | 56.913 | 41,053 | +5,326 | 0.00% | 2,336,448 |
| 2018-04-24 | 2018-04-20 | 57.044 | 35,727 | +5,326 | 0.00% | 2,038,025 |
| 2018-04-20 | 2018-04-18 | 57.242 | 30,401 | -2,663 | 0.00% | 1,740,201 |
| 2018-04-18 | 2018-04-16 | 56.913 | 33,064 | -4,185 | 0.00% | 1,881,770 |
| 2018-04-16 | 2018-04-12 | 56.913 | 37,249 | -5,706 | 0.00% | 2,119,951 |
| 2018-04-13 | 2018-04-11 | 56.321 | 42,955 | +11,413 | 0.00% | 2,419,290 |
| 2018-04-12 | 2018-04-10 | 56.256 | 31,542 | +2,662 | 0.00% | 1,774,419 |
| 2018-04-10 | 2018-04-06 | 55.861 | 28,880 | +28,531 | 0.00% | 1,613,279 |
| 2018-04-09 | 2018-04-04 | 55.007 | 349 | -14,836 | 0.00% | 19,197 |
| 2018-04-06 | 2018-04-03 | 55.927 | 15,185 | -5,706 | 0.00% | 849,254 |
| 2018-04-03 | 2018-03-28 | 56.321 | 20,891 | +6,467 | 0.00% | 1,176,612 |
| 2018-03-22 | 2018-03-20 | 56.453 | 14,424 | -17,499 | 0.00% | 814,277 |
| 2018-03-21 | 2018-03-19 | 56.716 | 31,923 | -5,326 | 0.00% | 1,810,539 |
| 2018-03-20 | 2018-03-16 | 57.439 | 37,249 | +31,194 | 0.00% | 2,139,535 |
| 2018-03-19 | 2018-03-15 | 57.767 | 6,055 | -5,326 | 0.00% | 349,781 |
| 2018-03-16 | 2018-03-14 | 57.833 | 11,381 | -2,663 | 0.00% | 658,198 |
| 2018-03-15 | 2018-03-13 | 57.636 | 14,044 | +4,185 | 0.00% | 809,438 |
| 2018-03-13 | 2018-03-09 | 56.124 | 9,859 | -4,946 | 0.00% | 553,330 |
| 2018-03-12 | 2018-03-08 | 53.890 | 14,805 | +13,695 | 0.00% | 797,840 |
| 2018-03-09 | 2018-03-07 | 53.561 | 1,110 | -10,651 | 0.00% | 59,453 |
| 2018-03-08 | 2018-03-06 | 53.758 | 11,761 | +7,988 | 0.00% | 632,253 |
| 2018-03-07 | 2018-03-05 | 53.364 | 3,773 | -7,988 | 0.00% | 201,343 |
| 2018-03-06 | 2018-03-02 | 54.087 | 11,761 | -21,683 | 0.00% | 636,118 |
| 2018-03-05 | 2018-03-01 | 54.613 | 33,444 | -3,805 | 0.00% | 1,826,470 |
| 2018-03-02 | 2018-02-28 | 54.547 | 37,249 | -5,325 | 0.00% | 2,031,824 |
| 2018-03-01 | 2018-02-27 | 54.810 | 42,574 | +5,325 | 0.00% | 2,333,479 |
| 2018-02-27 | 2018-02-23 | 54.941 | 37,249 | +32,715 | 0.00% | 2,046,512 |
| 2018-02-26 | 2018-02-22 | 54.679 | 4,534 | -14,075 | 0.00% | 247,912 |
| 2018-02-23 | 2018-02-21 | 54.679 | 18,609 | -12,553 | 0.00% | 1,017,512 |
| 2018-02-21 | 2018-02-15 | 53.758 | 31,162 | +25,868 | 0.00% | 1,675,220 |
| 2018-02-20 | 2018-02-13 | 53.561 | 5,294 | +4,184 | 0.00% | 283,553 |
| 2018-02-14 | 2018-02-12 | 53.627 | 1,110 | -4,565 | 0.00% | 59,526 |
| 2018-02-13 | 2018-02-09 | 53.693 | 5,675 | -6,467 | 0.00% | 304,706 |
| 2018-02-12 | 2018-02-08 | 54.810 | 12,142 | -7,608 | 0.00% | 665,502 |
| 2018-02-09 | 2018-02-07 | 54.810 | 19,750 | -13,694 | 0.00% | 1,082,496 |
| 2018-02-07 | 2018-02-05 | 57.373 | 33,444 | -3,805 | 0.00% | 1,918,783 |
| 2018-02-02 | 2018-01-31 | 58.885 | 37,249 | +1,142 | 0.00% | 2,193,390 |
| 2018-02-01 | 2018-01-30 | 59.016 | 36,107 | +2,663 | 0.00% | 2,130,890 |
| 2018-01-31 | 2018-01-29 | 59.082 | 33,444 | +7,608 | 0.00% | 1,975,928 |
| 2018-01-30 | 2018-01-26 | 59.345 | 25,836 | -1,522 | 0.00% | 1,533,227 |
| 2018-01-29 | 2018-01-25 | 59.147 | 27,358 | +3,804 | 0.00% | 1,618,155 |
| 2018-01-26 | 2018-01-24 | 58.885 | 23,554 | -761 | 0.00% | 1,386,967 |
| 2018-01-25 | 2018-01-23 | 59.016 | 24,315 | -6,847 | 0.00% | 1,434,974 |
| 2018-01-24 | 2018-01-22 | 59.016 | 31,162 | -3,804 | 0.00% | 1,839,056 |
| 2018-01-23 | 2018-01-19 | 59.213 | 34,966 | +27,389 | 0.00% | 2,070,447 |
| 2018-01-22 | 2018-01-18 | 59.476 | 7,577 | -4,184 | 0.00% | 450,650 |
| 2018-01-19 | 2018-01-17 | 59.410 | 11,761 | -2,663 | 0.00% | 698,725 |
| 2018-01-18 | 2018-01-16 | 59.410 | 14,424 | -8,750 | 0.00% | 856,934 |
| 2018-01-17 | 2018-01-15 | 59.542 | 23,174 | -10,651 | 0.00% | 1,379,820 |
| 2018-01-16 | 2018-01-12 | 60.067 | 33,825 | +30,052 | 0.00% | 2,031,783 |
| 2018-01-12 | 2018-01-10 | 60.790 | 3,773 | -12,173 | 0.00% | 229,362 |
| 2018-01-11 | 2018-01-09 | 60.922 | 15,946 | -4,184 | 0.00% | 971,460 |
| 2018-01-09 | 2018-01-05 | 60.790 | 20,130 | +2,663 | 0.00% | 1,223,711 |
| 2018-01-08 | 2018-01-04 | 61.053 | 17,467 | +2,662 | 0.00% | 1,066,418 |
| 2018-01-04 | 2018-01-02 | 60.199 | 14,805 | +7,228 | 0.00% | 891,245 |
| 2017-12-21 | 2017-12-19 | 59.542 | 7,577 | -268,947 | 0.00% | 451,148 |
| 2017-12-20 | 2017-12-18 | 59.476 | 276,524 | -12,553 | 0.01% | 16,446,546 |
| 2017-12-19 | 2017-12-15 | 59.739 | 289,077 | +191,462 | 0.01% | 17,269,141 |
| 2017-12-15 | 2017-12-13 | 59.936 | 97,615 | +47,931 | 0.00% | 5,850,658 |
| 2017-12-14 | 2017-12-12 | 59.739 | 49,684 | -17,879 | 0.00% | 2,968,067 |
| 2017-12-13 | 2017-12-11 | 59.936 | 67,563 | -7,608 | 0.00% | 4,049,460 |
| 2017-12-12 | 2017-12-08 | 59.673 | 75,171 | +3,804 | 0.00% | 4,485,692 |
| 2017-12-08 | 2017-12-06 | 60.067 | 71,367 | +5,706 | 0.00% | 4,286,837 |
| 2017-12-07 | 2017-12-05 | 61.185 | 65,661 | +4,184 | 0.00% | 4,017,450 |
| 2017-12-06 | 2017-12-04 | 60.988 | 61,477 | +761 | 0.00% | 3,749,332 |
| 2017-12-05 | 2017-12-01 | 60.462 | 60,716 | +19,021 | 0.00% | 3,670,999 |
| 2017-12-04 | 2017-11-30 | 60.396 | 41,695 | +7,988 | 0.00% | 2,518,215 |
| 2017-11-30 | 2017-11-28 | 60.462 | 33,707 | +6,847 | 0.00% | 2,037,986 |
| 2017-11-29 | 2017-11-27 | 60.002 | 26,860 | +4,185 | 0.00% | 1,611,648 |
| 2017-11-28 | 2017-11-24 | 59.805 | 22,675 | -2,283 | 0.00% | 1,356,070 |
| 2017-11-27 | 2017-11-23 | 59.476 | 24,958 | -4,565 | 0.00% | 1,484,402 |
| 2017-11-23 | 2017-11-21 | 59.213 | 29,523 | -3,043 | 0.00% | 1,748,150 |
| 2017-11-22 | 2017-11-20 | 59.279 | 32,566 | -3,043 | 0.00% | 1,930,475 |
| 2017-11-21 | 2017-11-17 | 59.607 | 35,609 | -3,043 | 0.00% | 2,122,562 |
| 2017-11-16 | 2017-11-14 | 59.410 | 38,652 | -5,706 | 0.00% | 2,296,327 |
| 2017-11-15 | 2017-11-13 | 59.345 | 44,358 | -3,044 | 0.00% | 2,632,407 |
| 2017-11-09 | 2017-11-07 | 59.410 | 47,402 | -57,821 | 0.00% | 2,816,167 |
| 2017-11-08 | 2017-11-06 | 58.950 | 105,223 | -3,043 | 0.00% | 6,202,923 |
| 2017-11-07 | 2017-11-03 | 58.950 | 108,266 | -4,185 | 0.00% | 6,382,309 |
| 2017-11-03 | 2017-11-01 | 59.410 | 112,451 | +37,280 | 0.00% | 6,680,747 |
| 2017-11-02 | 2017-10-31 | 59.410 | 75,171 | -3,043 | 0.00% | 4,465,932 |
| 2017-10-31 | 2017-10-27 | 59.345 | 78,214 | +17,879 | 0.00% | 4,641,577 |
| 2017-10-24 | 2017-10-20 | 59.213 | 60,335 | +1,521 | 0.00% | 3,572,625 |
| 2017-10-18 | 2017-10-16 | 59.739 | 58,814 | +5,706 | 0.00% | 3,513,483 |
| 2017-10-16 | 2017-10-12 | 59.147 | 53,108 | +3,044 | 0.00% | 3,141,201 |
| 2017-10-13 | 2017-10-11 | 59.147 | 50,064 | +391 | 0.00% | 2,961,156 |
| 2017-10-10 | 2017-10-06 | 59.410 | 49,673 | +11,412 | 0.00% | 2,951,088 |
| 2017-10-09 | 2017-10-04 | 59.739 | 38,261 | +3,043 | 0.00% | 2,285,670 |
| 2017-10-06 | 2017-10-03 | 59.739 | 35,218 | -5,706 | 0.00% | 2,103,884 |
| 2017-10-04 | 2017-09-29 | 59.936 | 40,924 | +34,997 | 0.00% | 2,452,823 |
| 2017-09-21 | 2017-09-19 | 60.396 | 5,927 | -2,282 | 0.00% | 357,968 |
| 2017-09-18 | 2017-09-14 | 60.067 | 8,209 | -72,277 | 0.00% | 493,094 |
| 2017-09-14 | 2017-09-12 | 61.053 | 80,486 | -24,346 | 0.00% | 4,913,934 |
| 2017-09-13 | 2017-09-11 | 61.119 | 104,832 | +3,043 | 0.00% | 6,407,227 |
| 2017-09-12 | 2017-09-08 | 60.462 | 101,789 | -4,184 | 0.00% | 6,154,347 |
| 2017-09-11 | 2017-09-07 | 60.265 | 105,973 | -4,185 | 0.00% | 6,386,426 |
| 2017-09-08 | 2017-09-06 | 60.265 | 110,158 | -28,911 | 0.00% | 6,638,633 |
| 2017-09-07 | 2017-09-05 | 60.133 | 139,069 | +1,522 | 0.00% | 8,362,666 |
| 2017-09-06 | 2017-09-04 | 60.462 | 137,547 | -59,724 | 0.00% | 8,316,340 |
| 2017-09-05 | 2017-09-01 | 60.790 | 197,271 | +107,655 | 0.00% | 11,992,184 |
| 2017-09-04 | 2017-08-31 | 60.133 | 89,616 | +40,703 | 0.00% | 5,388,898 |
| 2017-09-01 | 2017-08-30 | 59.410 | 48,913 | +1,522 | 0.00% | 2,905,936 |
| 2017-08-29 | 2017-08-25 | 59.607 | 47,391 | -9,890 | 0.00% | 2,824,857 |
| 2017-08-28 | 2017-08-24 | 59.607 | 57,281 | -13,695 | 0.00% | 3,414,375 |
| 2017-08-25 | 2017-08-22 | 60.004 | 70,976 | -238,134 | 0.00% | 4,258,815 |
| 2017-08-24 | 2017-08-21 | 59.938 | 309,110 | -19,105 | 0.01% | 18,527,283 |
| 2017-08-22 | 2017-08-18 | 59.871 | 328,215 | +301,514 | 0.01% | 19,650,700 |
| 2017-08-21 | 2017-08-17 | 60.334 | 26,701 | -4,908 | 0.00% | 1,610,978 |
| 2017-08-18 | 2017-08-16 | 59.541 | 31,609 | -8,702 | 0.00% | 1,882,032 |
| 2017-08-17 | 2017-08-15 | 59.607 | 40,311 | -18,537 | 0.00% | 2,402,822 |
| 2017-08-16 | 2017-08-14 | 59.541 | 58,848 | -2,648 | 0.00% | 3,503,869 |
| 2017-08-15 | 2017-08-11 | 58.946 | 61,496 | +9,836 | 0.00% | 3,624,959 |
| 2017-08-14 | 2017-08-10 | 61.325 | 51,660 | +1,135 | 0.00% | 3,168,063 |
| 2017-08-11 | 2017-08-09 | 60.995 | 50,525 | -2,648 | 0.00% | 3,081,764 |
| 2017-08-10 | 2017-08-08 | 61.193 | 53,173 | -3,783 | 0.00% | 3,253,820 |
| 2017-08-09 | 2017-08-07 | 60.995 | 56,956 | -6,053 | 0.00% | 3,474,022 |
| 2017-08-04 | 2017-08-02 | 60.202 | 63,009 | -73,014 | 0.00% | 3,793,258 |
| 2017-08-02 | 2017-07-31 | 59.673 | 136,023 | +110,845 | 0.00% | 8,116,924 |
| 2017-07-28 | 2017-07-26 | 58.814 | 25,178 | -3,793 | 0.00% | 1,480,821 |
| 2017-07-26 | 2017-07-24 | 58.814 | 28,971 | +2,648 | 0.00% | 1,703,903 |
| 2017-07-21 | 2017-07-19 | 58.550 | 26,323 | -15,132 | 0.00% | 1,541,205 |
| 2017-07-13 | 2017-07-11 | 59.012 | 41,455 | +15,132 | 0.00% | 2,446,357 |
| 2017-07-11 | 2017-07-07 | 57.691 | 26,323 | -1,135 | 0.00% | 1,518,592 |
| 2017-07-07 | 2017-07-05 | 57.492 | 27,458 | -1,135 | 0.00% | 1,578,627 |
| 2017-07-06 | 2017-07-04 | 57.162 | 28,593 | -2,648 | 0.00% | 1,634,433 |
| 2017-07-05 | 2017-07-03 | 57.691 | 31,241 | -3,783 | 0.00% | 1,802,314 |
| 2017-06-27 | 2017-06-23 | 57.823 | 35,024 | +3,783 | 0.00% | 2,025,187 |
| 2017-06-23 | 2017-06-21 | 57.823 | 31,241 | +3,783 | 0.00% | 1,806,443 |
| 2017-06-21 | 2017-06-19 | 58.021 | 27,458 | +3,783 | 0.00% | 1,593,143 |
| 2017-06-16 | 2017-06-14 | 57.823 | 23,675 | +10,593 | 0.00% | 1,368,956 |
| 2017-06-15 | 2017-06-13 | 57.889 | 13,082 | -400,631 | 0.00% | 757,303 |
| 2017-06-14 | 2017-06-12 | 57.757 | 413,713 | +12,484 | 0.01% | 23,894,723 |
| 2017-06-13 | 2017-06-09 | 58.285 | 401,229 | +17,781 | 0.01% | 23,385,804 |
| 2017-06-12 | 2017-06-08 | 58.352 | 383,448 | +1,891 | 0.01% | 22,374,770 |
| 2017-06-09 | 2017-06-07 | 58.285 | 381,557 | +5,297 | 0.01% | 22,239,213 |
| 2017-06-08 | 2017-06-06 | 58.219 | 376,260 | +2,648 | 0.01% | 21,905,610 |
| 2017-06-07 | 2017-06-05 | 58.153 | 373,612 | +5,296 | 0.01% | 21,726,756 |
| 2017-06-06 | 2017-06-02 | 58.550 | 368,316 | +36,318 | 0.01% | 21,564,814 |
| 2017-06-05 | 2017-06-01 | 58.946 | 331,998 | +154,351 | 0.01% | 19,570,040 |
| 2017-06-02 | 2017-05-31 | 58.682 | 177,647 | +4,161 | 0.00% | 10,424,668 |
| 2017-06-01 | 2017-05-29 | 58.814 | 173,486 | +10,593 | 0.00% | 10,203,422 |
| 2017-05-29 | 2017-05-25 | 57.625 | 162,893 | +5,675 | 0.00% | 9,386,643 |
| 2017-05-26 | 2017-05-24 | 57.492 | 157,218 | -32,535 | 0.00% | 9,038,845 |
| 2017-05-25 | 2017-05-23 | 58.285 | 189,753 | -1,513 | 0.00% | 11,059,835 |
| 2017-05-23 | 2017-05-19 | 59.277 | 191,266 | -224,339 | 0.00% | 11,337,613 |
| 2017-05-22 | 2017-05-18 | 69.871 | 415,605 | +40,858 | 0.01% | 29,038,572 |
| 2017-05-19 | 2017-05-17 | 69.097 | 374,747 | -71,715 | 0.01% | 25,893,746 |
| 2017-05-18 | 2017-05-16 | 67.549 | 446,462 | +13,856 | 0.01% | 30,157,891 |
| 2017-05-17 | 2017-05-15 | 67.408 | 432,606 | +359,208 | 0.01% | 29,161,059 |
| 2017-05-16 | 2017-05-12 | 65.649 | 73,398 | -111,209 | 0.00% | 4,818,492 |
| 2017-05-15 | 2017-05-11 | 65.508 | 184,607 | +40,505 | 0.00% | 12,093,251 |
| 2017-05-12 | 2017-05-10 | 65.719 | 144,102 | +33,753 | 0.00% | 9,470,265 |
| 2017-05-11 | 2017-05-09 | 65.297 | 110,349 | -4,619 | 0.00% | 7,205,458 |
| 2017-05-09 | 2017-05-05 | 63.468 | 114,968 | +113,696 | 0.00% | 7,296,738 |
| 2017-05-08 | 2017-05-04 | 63.960 | 1,272 | -19,897 | 0.00% | 81,357 |
| 2017-05-05 | 2017-05-02 | 63.327 | 21,169 | +2,487 | 0.00% | 1,340,566 |
| 2017-05-04 | 2017-04-28 | 63.045 | 18,682 | -11,369 | 0.00% | 1,177,814 |
| 2017-04-27 | 2017-04-25 | 62.975 | 30,051 | +1,421 | 0.00% | 1,892,462 |
| 2017-04-24 | 2017-04-20 | 62.201 | 28,630 | -2,487 | 0.00% | 1,780,815 |
| 2017-04-21 | 2017-04-19 | 61.920 | 31,117 | -8,883 | 0.00% | 1,926,751 |
| 2017-04-20 | 2017-04-18 | 62.412 | 40,000 | +33,043 | 0.00% | 2,496,484 |
| 2017-04-19 | 2017-04-13 | 62.834 | 6,957 | -4,974 | 0.00% | 437,138 |
| 2017-04-18 | 2017-04-12 | 63.045 | 11,931 | -3,553 | 0.00% | 752,194 |
| 2017-04-13 | 2017-04-11 | 62.553 | 15,484 | +15,484 | 0.00% | 968,568 |
| 2017-04-11 | 2017-04-07 | 61.568 | 0 | -8,882 | ||
| 2017-04-10 | 2017-04-06 | 61.568 | 8,882 | -2,488 | 0.00% | 546,845 |
| 2017-04-03 | 2017-03-30 | 61.920 | 11,370 | +2,488 | 0.00% | 704,025 |
| 2017-03-31 | 2017-03-29 | 61.286 | 8,882 | +8,882 | 0.00% | 544,345 |
| 2017-03-30 | 2017-03-28 | 61.005 | 0 | -82,636 | ||
| 2017-03-27 | 2017-03-23 | 60.160 | 82,636 | +35,530 | 0.00% | 4,971,422 |
| 2017-03-24 | 2017-03-22 | 60.301 | 47,106 | +6,396 | 0.00% | 2,840,549 |
| 2017-03-17 | 2017-03-15 | 58.964 | 40,710 | +34,109 | 0.00% | 2,400,437 |
| 2017-03-15 | 2017-03-13 | 58.612 | 6,601 | -115,828 | 0.00% | 386,901 |
| 2017-03-14 | 2017-03-10 | 58.753 | 122,429 | -2,487 | 0.00% | 7,193,099 |
| 2017-03-13 | 2017-03-09 | 58.894 | 124,916 | -2,487 | 0.00% | 7,356,797 |
| 2017-03-10 | 2017-03-08 | 59.035 | 127,403 | -3,909 | 0.00% | 7,521,195 |
| 2017-03-09 | 2017-03-07 | 58.331 | 131,312 | +1,422 | 0.00% | 7,659,566 |
| 2017-03-02 | 2017-02-28 | 57.768 | 129,890 | +8,171 | 0.00% | 7,503,504 |
| 2017-02-27 | 2017-02-23 | 58.190 | 121,719 | +121,719 | 0.00% | 7,082,868 |
| 2014-01-22 | 2014-01-20 | 45.575 | 0 | -11,366 | ||
| 2014-01-21 | 2014-01-17 | 45.656 | 11,366 | +11,366 | 0.00% | 518,930 |
| 2013-12-04 | 2013-12-02 | 49.319 | 0 | -2 | ||
| 2013-12-03 | 2013-11-29 | 49.074 | 2 | +2 | 0.00% | 98 |
| 2012-04-11 | 2012-04-05 | 46.568 | 0 | -14,575 | ||
| 2012-03-16 | 2012-03-14 | 47.512 | 14,575 | -2,915 | 0.00% | 692,482 |
| 2012-02-03 | 2012-02-01 | 44.767 | 17,490 | +17,490 | 0.00% | 782,979 |
| 2010-11-04 | 2010-11-02 | 52.950 | 0 | -16,770 | ||
| 2010-11-03 | 2010-11-01 | 53.126 | 16,770 | -14,780 | 0.00% | 890,922 |
| 2010-10-28 | 2010-10-26 | 52.862 | 31,550 | +31,550 | 0.00% | 1,667,799 |
| 2010-10-27 | 2010-10-25 | 53.478 | 0 | -29,560 | ||
| 2010-10-26 | 2010-10-22 | 53.126 | 29,560 | +29,560 | 0.00% | 1,570,404 |
| 2010-04-07 | 2010-03-31 | 51.979 | 0 | -18,948 | ||
| 2010-03-26 | 2010-03-24 | 51.250 | 18,948 | +253 | 0.00% | 971,092 |
| 2010-03-17 | 2010-03-15 | 51.340 | 18,695 | +1,954 | 0.00% | 959,801 |
| 2010-03-16 | 2010-03-12 | 51.430 | 16,741 | +16,741 | 0.00% | 860,982 |
| 2009-02-19 | 2009-02-17 | 32.218 | 0 | -1,363 | ||
| 2009-02-13 | 2009-02-11 | 32.989 | 1,363 | +1,363 | 0.00% | 44,964 |
| 2007-10-05 | 2007-10-03 | 44.876 | 0 | -1,072 | ||
| 2007-09-25 | 2007-09-21 | 43.663 | 1,072 | -6,431 | 0.00% | 46,807 |
| 2007-09-17 | 2007-09-13 | 42.544 | 7,503 | +7,503 | 0.00% | 319,207 |
| 2007-09-10 | 2007-09-06 | 41.144 | 0 | -10,718 | ||
| 2007-09-07 | 2007-09-05 | 38.439 | 10,718 | +10,718 | 0.00% | 411,987 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy