History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 212,390 | +0 | 0.00% | 5,675,061 |
| 2025-10-13 | 2025-10-09 | 26.600 | 212,390 | +0 | 0.00% | 5,649,574 |
| 2025-10-10 | 2025-10-08 | 26.240 | 212,390 | +4,000 | 0.00% | 5,573,114 |
| 2025-10-09 | 2025-10-06 | 26.340 | 208,390 | +10,000 | 0.00% | 5,488,993 |
| 2025-10-03 | 2025-09-30 | 26.380 | 198,390 | -1,500 | 0.00% | 5,233,528 |
| 2025-10-02 | 2025-09-29 | 26.560 | 199,890 | -500 | 0.00% | 5,309,078 |
| 2025-09-29 | 2025-09-25 | 26.360 | 200,390 | +500 | 0.00% | 5,282,280 |
| 2025-09-26 | 2025-09-24 | 26.520 | 199,890 | -500 | 0.00% | 5,301,083 |
| 2025-09-24 | 2025-09-22 | 26.500 | 200,390 | +433 | 0.00% | 5,310,335 |
| 2025-09-23 | 2025-09-19 | 26.740 | 199,957 | -7,000 | 0.00% | 5,346,850 |
| 2025-09-19 | 2025-09-17 | 26.740 | 206,957 | -1,000 | 0.00% | 5,534,030 |
| 2025-09-18 | 2025-09-16 | 26.740 | 207,957 | -2,000 | 0.00% | 5,560,770 |
| 2025-09-17 | 2025-09-15 | 26.740 | 209,957 | +2,000 | 0.00% | 5,614,250 |
| 2025-09-16 | 2025-09-12 | 26.520 | 207,957 | +2,000 | 0.00% | 5,515,020 |
| 2025-09-15 | 2025-09-11 | 26.660 | 205,957 | +2,097 | 0.00% | 5,490,814 |
| 2025-09-12 | 2025-09-10 | 26.660 | 203,860 | +6,000 | 0.00% | 5,434,908 |
| 2025-09-11 | 2025-09-09 | 26.400 | 197,860 | +1,500 | 0.00% | 5,223,504 |
| 2025-09-10 | 2025-09-08 | 26.380 | 196,360 | +3,000 | 0.00% | 5,179,977 |
| 2025-09-09 | 2025-09-05 | 26.400 | 193,360 | -500 | 0.00% | 5,104,704 |
| 2025-09-08 | 2025-09-04 | 26.140 | 193,860 | +2,000 | 0.00% | 5,067,500 |
| 2025-09-05 | 2025-09-03 | 26.120 | 191,860 | -7,500 | 0.00% | 5,011,383 |
| 2025-09-02 | 2025-08-29 | 26.360 | 199,360 | +6,000 | 0.00% | 5,255,130 |
| 2025-08-29 | 2025-08-27 | 26.720 | 193,360 | +9,000 | 0.00% | 5,166,579 |
| 2025-08-28 | 2025-08-26 | 27.807 | 184,360 | +6,500 | 0.00% | 5,126,414 |
| 2025-08-27 | 2025-08-25 | 27.847 | 177,860 | +3,221 | 0.00% | 4,952,897 |
| 2025-08-25 | 2025-08-21 | 27.685 | 174,639 | -2,462 | 0.00% | 4,834,824 |
| 2025-08-22 | 2025-08-20 | 27.725 | 177,101 | -10 | 0.00% | 4,910,178 |
| 2025-08-21 | 2025-08-19 | 27.746 | 177,111 | +985 | 0.00% | 4,914,052 |
| 2025-08-20 | 2025-08-18 | 27.725 | 176,126 | +984 | 0.00% | 4,883,146 |
| 2025-08-19 | 2025-08-15 | 27.867 | 175,142 | +29,540 | 0.00% | 4,880,766 |
| 2025-08-18 | 2025-08-14 | 28.781 | 145,602 | -984 | 0.00% | 4,190,644 |
| 2025-08-15 | 2025-08-13 | 28.721 | 146,586 | -1,970 | 0.00% | 4,210,033 |
| 2025-08-14 | 2025-08-12 | 28.578 | 148,556 | -923 | 0.00% | 4,245,490 |
| 2025-08-13 | 2025-08-11 | 28.416 | 149,479 | +1,543 | 0.00% | 4,247,579 |
| 2025-08-12 | 2025-08-08 | 28.538 | 147,936 | -1,477 | 0.00% | 4,221,762 |
| 2025-08-11 | 2025-08-07 | 28.842 | 149,413 | -4,431 | 0.00% | 4,309,434 |
| 2025-08-08 | 2025-08-06 | 28.274 | 153,844 | +2,954 | 0.00% | 4,349,741 |
| 2025-08-07 | 2025-08-05 | 28.599 | 150,890 | +6,400 | 0.00% | 4,315,257 |
| 2025-08-06 | 2025-08-04 | 28.558 | 144,490 | +3,446 | 0.00% | 4,126,356 |
| 2025-08-05 | 2025-08-01 | 28.639 | 141,044 | -2,954 | 0.00% | 4,039,404 |
| 2025-08-01 | 2025-07-30 | 29.096 | 143,998 | -12,800 | 0.00% | 4,189,813 |
| 2025-07-31 | 2025-07-29 | 28.639 | 156,798 | -1,970 | 0.00% | 4,490,588 |
| 2025-07-30 | 2025-07-28 | 28.487 | 158,768 | +493 | 0.00% | 4,522,821 |
| 2025-07-29 | 2025-07-25 | 28.385 | 158,275 | +1,477 | 0.00% | 4,492,703 |
| 2025-07-28 | 2025-07-24 | 28.741 | 156,798 | -1,970 | 0.00% | 4,506,512 |
| 2025-07-25 | 2025-07-23 | 28.639 | 158,768 | -7,385 | 0.00% | 4,547,007 |
| 2025-07-24 | 2025-07-22 | 28.385 | 166,153 | -984 | 0.00% | 4,716,323 |
| 2025-07-23 | 2025-07-21 | 28.233 | 167,137 | -3,939 | 0.00% | 4,718,793 |
| 2025-07-22 | 2025-07-18 | 27.878 | 171,076 | +3,446 | 0.00% | 4,769,194 |
| 2025-07-21 | 2025-07-17 | 27.878 | 167,630 | +1,477 | 0.00% | 4,673,128 |
| 2025-07-17 | 2025-07-15 | 28.132 | 166,153 | +493 | 0.00% | 4,674,138 |
| 2025-07-16 | 2025-07-14 | 27.878 | 165,660 | +984 | 0.00% | 4,618,209 |
| 2025-07-15 | 2025-07-11 | 27.878 | 164,676 | +3,112 | 0.00% | 4,590,777 |
| 2025-07-14 | 2025-07-10 | 27.878 | 161,564 | +3,446 | 0.00% | 4,504,022 |
| 2025-07-11 | 2025-07-09 | 28.030 | 158,118 | +13,786 | 0.00% | 4,432,043 |
| 2025-07-10 | 2025-07-08 | 28.842 | 144,332 | +492 | 0.00% | 4,162,886 |
| 2025-07-09 | 2025-07-07 | 28.944 | 143,840 | -985 | 0.00% | 4,163,304 |
| 2025-07-07 | 2025-07-03 | 29.046 | 144,825 | +985 | 0.00% | 4,206,522 |
| 2025-07-04 | 2025-07-02 | 29.147 | 143,840 | -492 | 0.00% | 4,192,520 |
| 2025-07-03 | 2025-06-30 | 28.639 | 144,332 | -10,339 | 0.00% | 4,133,570 |
| 2025-07-02 | 2025-06-27 | 28.589 | 154,671 | -15,263 | 0.00% | 4,421,818 |
| 2025-06-30 | 2025-06-26 | 28.385 | 169,934 | -984 | 0.00% | 4,823,648 |
| 2025-06-27 | 2025-06-25 | 28.385 | 170,918 | -5,416 | 0.00% | 4,851,580 |
| 2025-06-26 | 2025-06-24 | 28.182 | 176,334 | +3,939 | 0.00% | 4,969,499 |
| 2025-06-20 | 2025-06-18 | 27.979 | 172,395 | +984 | 0.00% | 4,823,473 |
| 2025-06-19 | 2025-06-17 | 28.182 | 171,411 | +2,462 | 0.00% | 4,830,757 |
| 2025-06-18 | 2025-06-16 | 28.436 | 168,949 | -1,969 | 0.00% | 4,804,268 |
| 2025-06-17 | 2025-06-13 | 28.436 | 170,918 | -493 | 0.00% | 4,860,259 |
| 2025-06-13 | 2025-06-11 | 28.284 | 171,411 | -459 | 0.00% | 4,848,166 |
| 2025-06-12 | 2025-06-10 | 28.284 | 171,870 | +984 | 0.00% | 4,861,148 |
| 2025-06-11 | 2025-06-09 | 28.030 | 170,886 | +3,939 | 0.00% | 4,789,930 |
| 2025-06-05 | 2025-06-03 | 27.827 | 166,947 | +1,649 | 0.00% | 4,645,610 |
| 2025-06-02 | 2025-05-29 | 27.878 | 165,298 | -13,785 | 0.00% | 4,608,117 |
| 2025-05-30 | 2025-05-28 | 27.471 | 179,083 | +492 | 0.00% | 4,919,661 |
| 2025-05-29 | 2025-05-27 | 27.370 | 178,591 | -2,461 | 0.00% | 4,888,008 |
| 2025-05-28 | 2025-05-26 | 27.116 | 181,052 | +1,477 | 0.00% | 4,909,397 |
| 2025-05-27 | 2025-05-23 | 26.811 | 179,575 | +1,477 | 0.00% | 4,814,635 |
| 2025-05-26 | 2025-05-22 | 29.116 | 178,098 | +4,431 | 0.00% | 5,185,523 |
| 2025-05-23 | 2025-05-21 | 29.326 | 173,667 | +4,140 | 0.00% | 5,092,953 |
| 2025-05-22 | 2025-05-20 | 29.274 | 169,527 | -1,430 | 0.00% | 4,962,650 |
| 2025-05-21 | 2025-05-19 | 29.169 | 170,957 | -476 | 0.00% | 4,986,573 |
| 2025-05-19 | 2025-05-15 | 29.064 | 171,433 | +3,812 | 0.00% | 4,982,470 |
| 2025-05-16 | 2025-05-14 | 29.274 | 167,621 | +953 | 0.00% | 4,906,854 |
| 2025-05-15 | 2025-05-13 | 28.906 | 166,668 | +39 | 0.00% | 4,817,751 |
| 2025-05-14 | 2025-05-12 | 29.011 | 166,629 | -1,906 | 0.00% | 4,834,107 |
| 2025-05-13 | 2025-05-09 | 28.277 | 168,535 | +2,383 | 0.00% | 4,765,620 |
| 2025-05-12 | 2025-05-08 | 28.224 | 166,152 | +4,765 | 0.00% | 4,689,520 |
| 2025-05-09 | 2025-05-07 | 28.329 | 161,387 | +953 | 0.00% | 4,571,964 |
| 2025-05-08 | 2025-05-06 | 28.801 | 160,434 | -1,906 | 0.00% | 4,620,716 |
| 2025-05-07 | 2025-05-02 | 28.329 | 162,340 | -3,336 | 0.00% | 4,598,962 |
| 2025-05-06 | 2025-04-30 | 28.119 | 165,676 | -2,859 | 0.00% | 4,658,702 |
| 2025-05-02 | 2025-04-29 | 27.595 | 168,535 | -122,947 | 0.00% | 4,650,679 |
| 2025-04-29 | 2025-04-25 | 27.700 | 291,482 | -954 | 0.00% | 8,073,953 |
| 2025-04-25 | 2025-04-23 | 27.857 | 292,436 | -1,429 | 0.00% | 8,146,403 |
| 2025-04-24 | 2025-04-22 | 27.542 | 293,865 | +476 | 0.00% | 8,093,711 |
| 2025-04-22 | 2025-04-16 | 26.913 | 293,389 | -3,335 | 0.00% | 7,895,902 |
| 2025-04-17 | 2025-04-15 | 26.493 | 296,724 | -1,430 | 0.01% | 7,861,123 |
| 2025-04-15 | 2025-04-11 | 26.073 | 298,154 | +579 | 0.01% | 7,773,875 |
| 2025-04-14 | 2025-04-10 | 25.759 | 297,575 | -1,906 | 0.01% | 7,665,111 |
| 2025-04-11 | 2025-04-09 | 25.286 | 299,481 | +1,906 | 0.01% | 7,572,806 |
| 2025-04-10 | 2025-04-08 | 25.601 | 297,575 | +12,391 | 0.01% | 7,618,278 |
| 2025-04-08 | 2025-04-03 | 26.965 | 285,184 | +476 | 0.00% | 7,690,044 |
| 2025-04-07 | 2025-04-02 | 27.280 | 284,708 | -2,383 | 0.00% | 7,766,826 |
| 2025-04-03 | 2025-04-01 | 26.913 | 287,091 | +477 | 0.00% | 7,726,405 |
| 2025-04-02 | 2025-03-31 | 26.703 | 286,614 | +5,718 | 0.00% | 7,653,423 |
| 2025-04-01 | 2025-03-28 | 27.385 | 280,896 | -953 | 0.00% | 7,692,307 |
| 2025-03-31 | 2025-03-27 | 27.280 | 281,849 | +953 | 0.00% | 7,688,832 |
| 2025-03-28 | 2025-03-26 | 27.385 | 280,896 | -1,429 | 0.00% | 7,692,307 |
| 2025-03-27 | 2025-03-25 | 27.490 | 282,325 | +476 | 0.00% | 7,761,062 |
| 2025-03-26 | 2025-03-24 | 27.437 | 281,849 | -476 | 0.00% | 7,733,191 |
| 2025-03-24 | 2025-03-20 | 27.962 | 282,325 | +953 | 0.00% | 7,894,363 |
| 2025-03-21 | 2025-03-19 | 28.067 | 281,372 | -477 | 0.00% | 7,897,237 |
| 2025-03-18 | 2025-03-14 | 27.595 | 281,849 | -953 | 0.00% | 7,777,549 |
| 2025-03-17 | 2025-03-13 | 27.647 | 282,802 | -476 | 0.00% | 7,818,683 |
| 2025-03-14 | 2025-03-12 | 27.647 | 283,278 | -47,178 | 0.00% | 7,831,844 |
| 2025-03-13 | 2025-03-11 | 28.119 | 330,456 | +15,317 | 0.01% | 9,292,209 |
| 2025-03-12 | 2025-03-10 | 27.910 | 315,139 | -9,531 | 0.01% | 8,795,374 |
| 2025-03-11 | 2025-03-07 | 27.700 | 324,670 | +1,430 | 0.01% | 8,993,249 |
| 2025-03-10 | 2025-03-06 | 27.542 | 323,240 | +17,155 | 0.01% | 8,902,766 |
| 2025-03-07 | 2025-03-05 | 27.595 | 306,085 | +25,734 | 0.01% | 8,446,336 |
| 2025-03-06 | 2025-03-04 | 27.018 | 280,351 | -1,430 | 0.00% | 7,574,429 |
| 2025-03-05 | 2025-03-03 | 27.070 | 281,781 | +953 | 0.00% | 7,627,847 |
| 2025-03-04 | 2025-02-28 | 26.650 | 280,828 | +7,148 | 0.00% | 7,484,187 |
| 2025-03-03 | 2025-02-27 | 27.228 | 273,680 | -5,718 | 0.00% | 7,451,624 |
| 2025-02-28 | 2025-02-26 | 27.018 | 279,398 | +953 | 0.00% | 7,548,681 |
| 2025-02-27 | 2025-02-25 | 26.913 | 278,445 | -477 | 0.00% | 7,493,718 |
| 2025-02-26 | 2025-02-24 | 26.808 | 278,922 | -4,876 | 0.00% | 7,477,290 |
| 2025-02-25 | 2025-02-21 | 26.336 | 283,798 | -6,195 | 0.00% | 7,474,008 |
| 2025-02-24 | 2025-02-20 | 26.178 | 289,993 | -1,906 | 0.00% | 7,591,518 |
| 2025-02-20 | 2025-02-18 | 26.178 | 291,899 | +10,007 | 0.00% | 7,641,413 |
| 2025-02-19 | 2025-02-17 | 26.336 | 281,892 | -476 | 0.00% | 7,423,813 |
| 2025-02-17 | 2025-02-13 | 25.916 | 282,368 | -7,148 | 0.00% | 7,317,841 |
| 2025-02-14 | 2025-02-12 | 25.916 | 289,516 | -12,390 | 0.00% | 7,503,088 |
| 2025-02-12 | 2025-02-10 | 25.811 | 301,906 | -477 | 0.01% | 7,792,510 |
| 2025-02-11 | 2025-02-07 | 25.496 | 302,383 | +48,607 | 0.01% | 7,709,641 |
| 2025-02-10 | 2025-02-06 | 25.654 | 253,776 | +3,336 | 0.00% | 6,510,284 |
| 2025-02-07 | 2025-02-05 | 25.549 | 250,440 | -476 | 0.00% | 6,398,427 |
| 2025-02-06 | 2025-02-04 | 25.864 | 250,916 | +6,195 | 0.00% | 6,489,568 |
| 2025-02-04 | 2025-01-28 | 25.549 | 244,721 | -954 | 0.00% | 6,252,313 |
| 2025-02-03 | 2025-01-24 | 25.339 | 245,675 | -697 | 0.00% | 6,225,133 |
| 2025-01-27 | 2025-01-23 | 25.129 | 246,372 | +953 | 0.00% | 6,191,094 |
| 2025-01-24 | 2025-01-22 | 25.182 | 245,419 | +20,125 | 0.00% | 6,180,021 |
| 2025-01-22 | 2025-01-20 | 25.391 | 225,294 | +2,383 | 0.00% | 5,720,520 |
| 2025-01-21 | 2025-01-17 | 25.496 | 222,911 | +1,429 | 0.00% | 5,683,401 |
| 2025-01-20 | 2025-01-16 | 25.339 | 221,482 | +3,336 | 0.00% | 5,612,109 |
| 2025-01-17 | 2025-01-15 | 25.129 | 218,146 | +23,827 | 0.00% | 5,481,802 |
| 2025-01-16 | 2025-01-14 | 25.391 | 194,319 | +34,311 | 0.00% | 4,934,023 |
| 2025-01-15 | 2025-01-13 | 25.339 | 160,008 | +1,906 | 0.00% | 4,054,426 |
| 2025-01-13 | 2025-01-09 | 26.493 | 158,102 | +19,062 | 0.00% | 4,188,604 |
| 2025-01-10 | 2025-01-08 | 26.546 | 139,040 | +476 | 0.00% | 3,690,888 |
| 2025-01-09 | 2025-01-07 | 27.018 | 138,564 | +1,907 | 0.00% | 3,743,675 |
| 2025-01-08 | 2025-01-06 | 27.332 | 136,657 | +476 | 0.00% | 3,735,168 |
| 2025-01-07 | 2025-01-03 | 27.752 | 136,181 | -953 | 0.00% | 3,779,312 |
| 2025-01-06 | 2025-01-02 | 27.857 | 137,134 | +5,242 | 0.00% | 3,820,148 |
| 2025-01-02 | 2024-12-27 | 28.539 | 131,892 | -477 | 0.00% | 3,764,072 |
| 2024-12-30 | 2024-12-24 | 28.539 | 132,369 | -476 | 0.00% | 3,777,685 |
| 2024-12-27 | 2024-12-20 | 27.910 | 132,845 | +476 | 0.00% | 3,707,639 |
| 2024-12-23 | 2024-12-19 | 28.014 | 132,369 | +10,008 | 0.00% | 3,708,242 |
| 2024-12-18 | 2024-12-16 | 28.959 | 122,361 | -953 | 0.00% | 3,543,420 |
| 2024-12-17 | 2024-12-13 | 29.064 | 123,314 | +476 | 0.00% | 3,583,956 |
| 2024-12-16 | 2024-12-12 | 29.483 | 122,838 | -476 | 0.00% | 3,621,676 |
| 2024-12-13 | 2024-12-11 | 29.431 | 123,314 | +476 | 0.00% | 3,629,241 |
| 2024-12-12 | 2024-12-10 | 29.326 | 122,838 | -5,242 | 0.00% | 3,602,343 |
| 2024-11-21 | 2024-11-19 | 28.644 | 128,080 | -34 | 0.00% | 3,668,719 |
| 2024-11-18 | 2024-11-14 | 28.749 | 128,114 | +1,430 | 0.00% | 3,683,135 |
| 2024-11-14 | 2024-11-12 | 29.431 | 126,684 | +9,085 | 0.00% | 3,728,423 |
| 2024-11-13 | 2024-11-11 | 29.588 | 117,599 | -1,906 | 0.00% | 3,479,552 |
| 2024-11-12 | 2024-11-08 | 29.588 | 119,505 | +5,719 | 0.00% | 3,535,947 |
| 2024-11-08 | 2024-11-06 | 29.851 | 113,786 | +15,725 | 0.00% | 3,396,578 |
| 2024-11-07 | 2024-11-05 | 30.270 | 98,061 | -11,436 | 0.00% | 2,968,333 |
| 2024-11-06 | 2024-11-04 | 30.008 | 109,497 | +5,718 | 0.00% | 3,285,782 |
| 2024-11-05 | 2024-11-01 | 29.746 | 103,779 | +953 | 0.00% | 3,086,975 |
| 2024-11-04 | 2024-10-31 | 29.693 | 102,826 | +477 | 0.00% | 3,053,233 |
| 2024-11-01 | 2024-10-30 | 29.798 | 102,349 | -190,616 | 0.00% | 3,049,808 |
| 2024-10-31 | 2024-10-29 | 30.113 | 292,965 | +476 | 0.00% | 8,822,023 |
| 2024-10-30 | 2024-10-28 | 30.060 | 292,489 | -2,859 | 0.00% | 8,792,345 |
| 2024-10-29 | 2024-10-25 | 29.903 | 295,348 | -3,336 | 0.00% | 8,831,804 |
| 2024-10-28 | 2024-10-24 | 29.903 | 298,684 | +5,719 | 0.01% | 8,931,561 |
| 2024-10-25 | 2024-10-23 | 30.270 | 292,965 | +8,101 | 0.00% | 8,868,131 |
| 2024-10-24 | 2024-10-22 | 30.218 | 284,864 | +2,382 | 0.00% | 8,607,967 |
| 2024-10-23 | 2024-10-21 | 30.375 | 282,482 | +2,860 | 0.00% | 8,580,446 |
| 2024-10-22 | 2024-10-18 | 30.480 | 279,622 | -8,578 | 0.00% | 8,522,912 |
| 2024-10-21 | 2024-10-17 | 29.956 | 288,200 | +21,921 | 0.00% | 8,633,177 |
| 2024-10-18 | 2024-10-16 | 30.428 | 266,279 | +953 | 0.00% | 8,102,246 |
| 2024-10-17 | 2024-10-15 | 31.162 | 265,326 | -953 | 0.00% | 8,268,120 |
| 2024-10-16 | 2024-10-14 | 31.529 | 266,279 | +30 | 0.00% | 8,395,604 |
| 2024-10-15 | 2024-10-10 | 30.900 | 266,249 | -10,007 | 0.00% | 8,227,044 |
| 2024-10-14 | 2024-10-09 | 30.218 | 276,256 | +9,531 | 0.00% | 8,347,852 |
| 2024-10-10 | 2024-10-08 | 30.323 | 266,725 | +476 | 0.00% | 8,087,832 |
| 2024-10-09 | 2024-10-07 | 31.949 | 266,249 | -476 | 0.00% | 8,506,400 |
| 2024-10-08 | 2024-10-04 | 31.529 | 266,725 | -953 | 0.00% | 8,409,666 |
| 2024-10-07 | 2024-10-03 | 31.267 | 267,678 | +97,690 | 0.00% | 8,369,499 |
| 2024-10-04 | 2024-10-02 | 31.949 | 169,988 | +2,383 | 0.00% | 5,430,954 |
| 2024-10-03 | 2024-09-30 | 30.795 | 167,605 | +87,684 | 0.00% | 5,161,377 |
| 2024-10-02 | 2024-09-27 | 31.320 | 79,921 | +4,288 | 0.00% | 2,503,086 |
| 2024-09-30 | 2024-09-26 | 30.165 | 75,633 | -164,406 | 0.00% | 2,281,496 |
| 2024-09-27 | 2024-09-25 | 29.746 | 240,039 | -57 | 0.00% | 7,140,118 |
| 2024-09-26 | 2024-09-24 | 29.274 | 240,096 | +476 | 0.00% | 7,028,452 |
| 2024-09-25 | 2024-09-23 | 28.801 | 239,620 | -1,906 | 0.00% | 6,901,380 |
| 2024-09-23 | 2024-09-19 | 29.221 | 241,526 | +1,906 | 0.00% | 7,057,642 |
| 2024-09-13 | 2024-09-11 | 27.910 | 239,620 | -476 | 0.00% | 6,687,676 |
| 2024-09-09 | 2024-09-04 | 27.910 | 240,096 | +476 | 0.00% | 6,700,961 |
| 2024-09-04 | 2024-09-02 | 28.172 | 239,620 | +953 | 0.00% | 6,750,530 |
| 2024-08-28 | 2024-08-26 | 30.090 | 238,667 | +4,037 | 0.00% | 7,181,606 |
| 2024-08-26 | 2024-08-22 | 29.558 | 234,630 | -469 | 0.00% | 6,935,173 |
| 2024-08-23 | 2024-08-21 | 29.611 | 235,099 | -470 | 0.00% | 6,961,556 |
| 2024-08-22 | 2024-08-20 | 28.972 | 235,569 | -939 | 0.00% | 6,824,924 |
| 2024-08-21 | 2024-08-19 | 29.238 | 236,508 | +1,878 | 0.00% | 6,915,108 |
| 2024-08-20 | 2024-08-16 | 29.238 | 234,630 | -1,408 | 0.00% | 6,860,198 |
| 2024-08-19 | 2024-08-15 | 27.800 | 236,038 | -1,408 | 0.00% | 6,561,954 |
| 2024-08-14 | 2024-08-12 | 27.587 | 237,446 | +469 | 0.00% | 6,550,514 |
| 2024-08-13 | 2024-08-09 | 27.534 | 236,977 | -469 | 0.00% | 6,524,955 |
| 2024-08-12 | 2024-08-08 | 27.374 | 237,446 | +1,408 | 0.00% | 6,499,931 |
| 2024-08-07 | 2024-08-05 | 27.428 | 236,038 | -470 | 0.00% | 6,473,959 |
| 2024-08-01 | 2024-07-30 | 26.682 | 236,508 | -469 | 0.00% | 6,310,508 |
| 2024-07-31 | 2024-07-29 | 26.895 | 236,977 | +1,408 | 0.00% | 6,373,505 |
| 2024-07-30 | 2024-07-26 | 26.789 | 235,569 | +1,409 | 0.00% | 6,310,545 |
| 2024-07-26 | 2024-07-24 | 27.268 | 234,160 | -2,348 | 0.00% | 6,385,037 |
| 2024-07-22 | 2024-07-18 | 26.895 | 236,508 | -938 | 0.00% | 6,360,891 |
| 2024-07-19 | 2024-07-17 | 26.469 | 237,446 | -690 | 0.00% | 6,284,953 |
| 2024-07-18 | 2024-07-16 | 26.309 | 238,136 | +938 | 0.00% | 6,265,169 |
| 2024-07-17 | 2024-07-15 | 26.575 | 237,198 | +2,348 | 0.00% | 6,303,654 |
| 2024-07-16 | 2024-07-12 | 27.587 | 234,850 | -2,026 | 0.00% | 6,478,897 |
| 2024-07-11 | 2024-07-09 | 26.362 | 236,876 | +1,408 | 0.00% | 6,244,635 |
| 2024-07-10 | 2024-07-08 | 26.256 | 235,468 | +469 | 0.00% | 6,182,435 |
| 2024-07-09 | 2024-07-05 | 26.416 | 234,999 | +470 | 0.00% | 6,207,668 |
| 2024-07-08 | 2024-07-04 | 26.682 | 234,529 | -470 | 0.00% | 6,257,705 |
| 2024-07-04 | 2024-07-02 | 26.309 | 234,999 | +470 | 0.00% | 6,182,637 |
| 2024-06-27 | 2024-06-25 | 26.043 | 234,529 | -939 | 0.00% | 6,107,819 |
| 2024-06-26 | 2024-06-24 | 26.096 | 235,468 | +939 | 0.00% | 6,144,814 |
| 2024-06-21 | 2024-06-19 | 26.789 | 234,529 | +1,408 | 0.00% | 6,282,685 |
| 2024-06-18 | 2024-06-14 | 26.522 | 233,121 | +1,878 | 0.00% | 6,182,890 |
| 2024-06-14 | 2024-06-12 | 26.522 | 231,243 | +17 | 0.00% | 6,133,081 |
| 2024-06-07 | 2024-06-05 | 27.747 | 231,226 | +470 | 0.00% | 6,415,864 |
| 2024-06-05 | 2024-06-03 | 27.960 | 230,756 | +1,408 | 0.00% | 6,451,981 |
| 2024-06-04 | 2024-05-31 | 28.226 | 229,348 | -939 | 0.00% | 6,473,686 |
| 2024-06-03 | 2024-05-30 | 27.587 | 230,287 | -7,510 | 0.00% | 6,353,016 |
| 2024-05-30 | 2024-05-28 | 28.333 | 237,797 | +7,980 | 0.00% | 6,737,500 |
| 2024-05-29 | 2024-05-27 | 28.812 | 229,817 | +469 | 0.00% | 6,621,558 |
| 2024-05-28 | 2024-05-24 | 28.173 | 229,348 | -4,694 | 0.00% | 6,461,471 |
| 2024-05-24 | 2024-05-22 | 31.775 | 234,042 | +7,309 | 0.00% | 7,436,710 |
| 2024-05-23 | 2024-05-21 | 31.555 | 226,733 | +454 | 0.00% | 7,154,608 |
| 2024-05-21 | 2024-05-17 | 31.995 | 226,279 | +159,621 | 0.00% | 7,239,798 |
| 2024-05-20 | 2024-05-16 | 31.940 | 66,658 | +454 | 0.00% | 2,129,059 |
| 2024-05-17 | 2024-05-14 | 31.390 | 66,204 | +4,548 | 0.00% | 2,078,163 |
| 2024-05-16 | 2024-05-13 | 31.445 | 61,656 | +925 | 0.00% | 1,938,789 |
| 2024-05-14 | 2024-05-10 | 30.621 | 60,731 | -455 | 0.00% | 1,859,623 |
| 2024-05-09 | 2024-05-07 | 29.851 | 61,186 | +455 | 0.00% | 1,826,464 |
| 2024-05-07 | 2024-05-03 | 29.191 | 60,731 | -4,093 | 0.00% | 1,772,818 |
| 2024-05-06 | 2024-05-02 | 28.697 | 64,824 | +7,020 | 0.00% | 1,860,225 |
| 2024-05-03 | 2024-04-30 | 28.422 | 57,804 | -910 | 0.00% | 1,642,887 |
| 2024-05-02 | 2024-04-29 | 28.587 | 58,714 | -909 | 0.00% | 1,678,434 |
| 2024-04-30 | 2024-04-26 | 27.652 | 59,623 | -5,003 | 0.00% | 1,648,698 |
| 2024-04-29 | 2024-04-25 | 27.487 | 64,626 | -3,638 | 0.00% | 1,776,383 |
| 2024-04-26 | 2024-04-24 | 27.267 | 68,264 | -13,188 | 0.00% | 1,861,370 |
| 2024-04-25 | 2024-04-23 | 26.717 | 81,452 | +14,552 | 0.00% | 2,176,192 |
| 2024-04-24 | 2024-04-22 | 26.443 | 66,900 | -13,642 | 0.00% | 1,769,011 |
| 2024-04-23 | 2024-04-19 | 25.783 | 80,542 | -1,819 | 0.00% | 2,076,608 |
| 2024-04-22 | 2024-04-18 | 25.948 | 82,361 | -5,457 | 0.00% | 2,137,090 |
| 2024-04-19 | 2024-04-17 | 26.058 | 87,818 | +909 | 0.00% | 2,288,343 |
| 2024-04-18 | 2024-04-16 | 26.553 | 86,909 | -5,912 | 0.00% | 2,307,656 |
| 2024-04-17 | 2024-04-15 | 27.212 | 92,821 | +1,365 | 0.00% | 2,525,868 |
| 2024-04-16 | 2024-04-12 | 27.487 | 91,456 | +1,819 | 0.00% | 2,513,862 |
| 2024-04-12 | 2024-04-10 | 28.532 | 89,637 | -1,365 | 0.00% | 2,557,490 |
| 2024-04-11 | 2024-04-09 | 28.257 | 91,002 | -454 | 0.00% | 2,571,422 |
| 2024-04-10 | 2024-04-08 | 27.927 | 91,456 | +454 | 0.00% | 2,554,084 |
| 2024-04-09 | 2024-04-05 | 27.762 | 91,002 | +2,274 | 0.00% | 2,526,397 |
| 2024-04-08 | 2024-04-03 | 28.092 | 88,728 | +4,548 | 0.00% | 2,492,532 |
| 2024-04-05 | 2024-04-02 | 28.587 | 84,180 | +2,728 | 0.00% | 2,406,420 |
| 2024-04-03 | 2024-03-28 | 28.367 | 81,452 | +455 | 0.00% | 2,310,525 |
| 2024-04-02 | 2024-03-27 | 28.752 | 80,997 | +909 | 0.00% | 2,328,787 |
| 2024-03-26 | 2024-03-22 | 27.982 | 80,088 | +455 | 0.00% | 2,241,013 |
| 2024-03-25 | 2024-03-21 | 28.477 | 79,633 | +455 | 0.00% | 2,267,682 |
| 2024-03-22 | 2024-03-20 | 28.147 | 79,178 | +1,819 | 0.00% | 2,228,608 |
| 2024-03-21 | 2024-03-19 | 27.872 | 77,359 | +910 | 0.00% | 2,156,145 |
| 2024-03-19 | 2024-03-15 | 27.927 | 76,449 | +5,457 | 0.00% | 2,134,985 |
| 2024-03-18 | 2024-03-14 | 28.257 | 70,992 | +5,457 | 0.00% | 2,006,004 |
| 2024-03-14 | 2024-03-12 | 28.971 | 65,535 | -3,184 | 0.00% | 1,898,642 |
| 2024-03-13 | 2024-03-11 | 28.367 | 68,719 | -1,819 | 0.00% | 1,949,332 |
| 2024-03-12 | 2024-03-08 | 27.707 | 70,538 | +2,274 | 0.00% | 1,954,398 |
| 2024-03-11 | 2024-03-07 | 27.542 | 68,264 | +455 | 0.00% | 1,880,133 |
| 2024-03-08 | 2024-03-06 | 27.597 | 67,809 | -11,369 | 0.00% | 1,871,330 |
| 2024-03-07 | 2024-03-05 | 27.157 | 79,178 | +2,274 | 0.00% | 2,150,259 |
| 2024-03-06 | 2024-03-04 | 27.817 | 76,904 | +4,093 | 0.00% | 2,139,236 |
| 2024-03-05 | 2024-03-01 | 28.257 | 72,811 | +909 | 0.00% | 2,057,403 |
| 2024-03-04 | 2024-02-29 | 28.587 | 71,902 | +910 | 0.00% | 2,055,434 |
| 2024-03-01 | 2024-02-28 | 29.301 | 70,992 | +2,728 | 0.00% | 2,080,156 |
| 2024-02-29 | 2024-02-27 | 29.246 | 68,264 | +7,276 | 0.00% | 1,996,469 |
| 2024-02-27 | 2024-02-23 | 28.971 | 60,988 | +1,365 | 0.00% | 1,766,909 |
| 2024-02-26 | 2024-02-22 | 29.686 | 59,623 | -455 | 0.00% | 1,769,974 |
| 2024-02-23 | 2024-02-21 | 29.191 | 60,078 | -4,093 | 0.00% | 1,753,756 |
| 2024-02-22 | 2024-02-20 | 28.477 | 64,171 | -1,819 | 0.00% | 1,827,375 |
| 2024-02-20 | 2024-02-16 | 27.927 | 65,990 | -12,278 | 0.00% | 1,842,897 |
| 2024-02-16 | 2024-02-14 | 27.652 | 78,268 | +5,911 | 0.00% | 2,164,270 |
| 2024-02-15 | 2024-02-09 | 28.092 | 72,357 | +3,184 | 0.00% | 2,032,641 |
| 2024-02-08 | 2024-02-06 | 28.752 | 69,173 | +5,002 | 0.00% | 1,988,829 |
| 2024-02-07 | 2024-02-05 | 28.312 | 64,171 | -455 | 0.00% | 1,816,792 |
| 2024-02-06 | 2024-02-02 | 28.147 | 64,626 | -3,183 | 0.00% | 1,819,016 |
| 2024-02-05 | 2024-02-01 | 27.762 | 67,809 | +3,183 | 0.00% | 1,882,513 |
| 2024-02-02 | 2024-01-31 | 27.927 | 64,626 | +1,365 | 0.00% | 1,804,805 |
| 2024-01-29 | 2024-01-25 | 28.807 | 63,261 | -455 | 0.00% | 1,822,328 |
| 2024-01-26 | 2024-01-24 | 29.191 | 63,716 | +455 | 0.00% | 1,859,954 |
| 2024-01-22 | 2024-01-18 | 28.422 | 63,261 | +909 | 0.00% | 1,797,984 |
| 2024-01-19 | 2024-01-17 | 28.477 | 62,352 | +2,274 | 0.00% | 1,775,576 |
| 2024-01-18 | 2024-01-16 | 29.796 | 60,078 | +1,364 | 0.00% | 1,790,086 |
| 2024-01-12 | 2024-01-10 | 30.236 | 58,714 | -455 | 0.00% | 1,775,267 |
| 2024-01-09 | 2024-01-05 | 30.896 | 59,169 | +455 | 0.00% | 1,828,057 |
| 2024-01-08 | 2024-01-04 | 31.060 | 58,714 | +910 | 0.00% | 1,823,683 |
| 2024-01-05 | 2024-01-03 | 31.445 | 57,804 | +5,002 | 0.00% | 1,817,662 |
| 2024-01-04 | 2024-01-02 | 32.820 | 52,802 | -910 | 0.00% | 1,732,942 |
| 2024-01-02 | 2023-12-28 | 33.149 | 53,712 | +910 | 0.00% | 1,780,524 |
| 2023-12-28 | 2023-12-22 | 32.600 | 52,802 | -93 | 0.00% | 1,721,331 |
| 2023-12-22 | 2023-12-20 | 32.270 | 52,895 | -909 | 0.00% | 1,706,915 |
| 2023-12-20 | 2023-12-18 | 31.940 | 53,804 | +909 | 0.00% | 1,718,502 |
| 2023-12-19 | 2023-12-15 | 32.765 | 52,895 | -455 | 0.00% | 1,733,086 |
| 2023-12-18 | 2023-12-14 | 31.720 | 53,350 | -2,273 | 0.00% | 1,692,269 |
| 2023-12-15 | 2023-12-13 | 31.335 | 55,623 | -455 | 0.00% | 1,742,964 |
| 2023-12-14 | 2023-12-12 | 31.280 | 56,078 | -455 | 0.00% | 1,754,139 |
| 2023-12-11 | 2023-12-07 | 30.676 | 56,533 | +455 | 0.00% | 1,734,185 |
| 2023-12-08 | 2023-12-06 | 30.950 | 56,078 | -910 | 0.00% | 1,735,642 |
| 2023-12-07 | 2023-12-05 | 30.236 | 56,988 | +1,365 | 0.00% | 1,723,080 |
| 2023-12-06 | 2023-12-04 | 30.676 | 55,623 | -1,365 | 0.00% | 1,706,270 |
| 2023-12-05 | 2023-12-01 | 30.731 | 56,988 | -909 | 0.00% | 1,751,275 |
| 2023-12-01 | 2023-11-29 | 30.896 | 57,897 | +2,274 | 0.00% | 1,788,758 |
| 2023-11-30 | 2023-11-28 | 31.885 | 55,623 | -455 | 0.00% | 1,773,543 |
| 2023-11-27 | 2023-11-23 | 32.875 | 56,078 | -455 | 0.00% | 1,843,542 |
| 2023-11-24 | 2023-11-22 | 32.765 | 56,533 | +910 | 0.00% | 1,852,284 |
| 2023-11-22 | 2023-11-20 | 32.985 | 55,623 | +454 | 0.00% | 1,834,699 |
| 2023-11-21 | 2023-11-17 | 32.545 | 55,169 | +1,365 | 0.00% | 1,795,461 |
| 2023-11-20 | 2023-11-16 | 33.094 | 53,804 | +909 | 0.00% | 1,780,616 |
| 2023-11-17 | 2023-11-15 | 33.479 | 52,895 | -2,274 | 0.00% | 1,770,888 |
| 2023-11-15 | 2023-11-13 | 32.105 | 55,169 | -3,090 | 0.00% | 1,771,198 |
| 2023-11-14 | 2023-11-10 | 31.500 | 58,259 | +909 | 0.00% | 1,835,172 |
| 2023-11-13 | 2023-11-09 | 31.995 | 57,350 | +910 | 0.00% | 1,834,914 |
| 2023-11-09 | 2023-11-07 | 32.435 | 56,440 | +3,183 | 0.00% | 1,830,620 |
| 2023-11-08 | 2023-11-06 | 33.314 | 53,257 | +455 | 0.00% | 1,774,224 |
| 2023-11-07 | 2023-11-03 | 33.424 | 52,802 | -1,819 | 0.00% | 1,764,872 |
| 2023-11-06 | 2023-11-02 | 33.094 | 54,621 | -910 | 0.00% | 1,807,654 |
| 2023-11-03 | 2023-11-01 | 32.380 | 55,531 | -454 | 0.00% | 1,798,084 |
| 2023-11-02 | 2023-10-31 | 32.160 | 55,985 | +454 | 0.00% | 1,800,474 |
| 2023-11-01 | 2023-10-30 | 32.710 | 55,531 | -2,273 | 0.00% | 1,816,401 |
| 2023-10-31 | 2023-10-27 | 32.490 | 57,804 | -4,093 | 0.00% | 1,878,039 |
| 2023-10-30 | 2023-10-26 | 31.335 | 61,897 | +6,366 | 0.00% | 1,939,562 |
| 2023-10-27 | 2023-10-25 | 32.765 | 55,531 | +910 | 0.00% | 1,819,454 |
| 2023-10-26 | 2023-10-24 | 32.820 | 54,621 | +909 | 0.00% | 1,792,641 |
| 2023-10-25 | 2023-10-20 | 33.094 | 53,712 | -454 | 0.00% | 1,777,571 |
| 2023-10-24 | 2023-10-19 | 32.930 | 54,166 | +1,819 | 0.00% | 1,783,663 |
| 2023-10-20 | 2023-10-18 | 33.699 | 52,347 | +909 | 0.00% | 1,764,052 |
| 2023-10-17 | 2023-10-13 | 33.644 | 51,438 | +910 | 0.00% | 1,730,592 |
| 2023-10-16 | 2023-10-12 | 34.579 | 50,528 | -1,978 | 0.00% | 1,747,197 |
| 2023-10-13 | 2023-10-11 | 34.194 | 52,506 | -3,551 | 0.00% | 1,795,389 |
| 2023-10-10 | 2023-10-06 | 33.644 | 56,057 | -1,819 | 0.00% | 1,885,995 |
| 2023-10-09 | 2023-10-05 | 33.259 | 57,876 | -1,364 | 0.00% | 1,924,922 |
| 2023-10-06 | 2023-10-04 | 32.930 | 59,240 | +454 | 0.00% | 1,950,748 |
| 2023-10-05 | 2023-10-03 | 33.149 | 58,786 | +1,365 | 0.00% | 1,948,725 |
| 2023-10-04 | 2023-09-29 | 34.084 | 57,421 | -6,822 | 0.00% | 1,957,139 |
| 2023-09-29 | 2023-09-27 | 33.479 | 64,243 | -455 | 0.00% | 2,150,811 |
| 2023-09-25 | 2023-09-21 | 33.479 | 64,698 | +2,729 | 0.00% | 2,166,045 |
| 2023-09-22 | 2023-09-20 | 33.919 | 61,969 | +455 | 0.00% | 2,101,933 |
| 2023-09-20 | 2023-09-18 | 33.754 | 61,514 | +454 | 0.00% | 2,076,355 |
| 2023-09-19 | 2023-09-15 | 34.084 | 61,060 | +2,274 | 0.00% | 2,081,171 |
| 2023-09-18 | 2023-09-14 | 33.919 | 58,786 | +455 | 0.00% | 1,993,969 |
| 2023-09-15 | 2023-09-13 | 34.359 | 58,331 | +455 | 0.00% | 2,004,189 |
| 2023-09-14 | 2023-09-12 | 34.249 | 57,876 | +909 | 0.00% | 1,982,192 |
| 2023-09-13 | 2023-09-11 | 34.139 | 56,967 | +1,365 | 0.00% | 1,944,797 |
| 2023-09-11 | 2023-09-06 | 35.458 | 55,602 | +454 | 0.00% | 1,971,557 |
| 2023-09-07 | 2023-09-05 | 35.293 | 55,148 | +1,365 | 0.00% | 1,946,364 |
| 2023-09-06 | 2023-09-04 | 36.393 | 53,783 | +454 | 0.00% | 1,957,322 |
| 2023-09-05 | 2023-08-31 | 36.008 | 53,329 | -454 | 0.00% | 1,920,277 |
| 2023-09-04 | 2023-08-30 | 36.008 | 53,783 | -455 | 0.00% | 1,936,625 |
| 2023-08-31 | 2023-08-29 | 36.008 | 54,238 | -1,819 | 0.00% | 1,953,009 |
| 2023-08-29 | 2023-08-25 | 35.074 | 56,057 | +909 | 0.00% | 1,966,119 |
| 2023-08-28 | 2023-08-24 | 35.293 | 55,148 | +2,274 | 0.00% | 1,946,364 |
| 2023-08-25 | 2023-08-23 | 35.184 | 52,874 | +455 | 0.00% | 1,860,293 |
| 2023-08-24 | 2023-08-22 | 36.256 | 52,419 | +909 | 0.00% | 1,900,506 |
| 2023-08-23 | 2023-08-21 | 35.811 | 51,510 | +665 | 0.00% | 1,844,599 |
| 2023-08-22 | 2023-08-18 | 36.646 | 50,845 | +1,796 | 0.00% | 1,863,261 |
| 2023-08-21 | 2023-08-17 | 37.147 | 49,049 | +449 | 0.00% | 1,822,030 |
| 2023-08-17 | 2023-08-15 | 37.983 | 48,600 | +3,591 | 0.00% | 1,845,951 |
| 2023-08-14 | 2023-08-10 | 39.263 | 45,009 | -449 | 0.00% | 1,767,209 |
| 2023-08-11 | 2023-08-09 | 39.152 | 45,458 | -449 | 0.00% | 1,779,775 |
| 2023-08-10 | 2023-08-08 | 38.707 | 45,907 | +1,347 | 0.00% | 1,776,901 |
| 2023-08-09 | 2023-08-07 | 39.096 | 44,560 | +448 | 0.00% | 1,742,135 |
| 2023-08-08 | 2023-08-04 | 38.762 | 44,112 | +449 | 0.00% | 1,709,879 |
| 2023-08-07 | 2023-08-03 | 39.208 | 43,663 | -897 | 0.00% | 1,711,929 |
| 2023-08-04 | 2023-08-02 | 39.319 | 44,560 | +448 | 0.00% | 1,752,062 |
| 2023-07-31 | 2023-07-27 | 40.210 | 44,112 | -1,346 | 0.00% | 1,773,754 |
| 2023-07-28 | 2023-07-26 | 39.709 | 45,458 | +449 | 0.00% | 1,805,092 |
| 2023-07-27 | 2023-07-25 | 39.542 | 45,009 | -449 | 0.00% | 1,779,743 |
| 2023-07-26 | 2023-07-24 | 39.152 | 45,458 | +448 | 0.00% | 1,779,775 |
| 2023-07-20 | 2023-07-18 | 38.929 | 45,010 | +449 | 0.00% | 1,752,208 |
| 2023-07-19 | 2023-07-14 | 39.765 | 44,561 | -449 | 0.00% | 1,771,955 |
| 2023-07-18 | 2023-07-13 | 39.653 | 45,010 | +141 | 0.00% | 1,784,796 |
| 2023-07-14 | 2023-07-12 | 38.985 | 44,869 | +542 | 0.00% | 1,749,218 |
| 2023-07-12 | 2023-07-10 | 38.484 | 44,327 | +2,402 | 0.00% | 1,705,870 |
| 2023-07-11 | 2023-07-07 | 38.985 | 41,925 | +448 | 0.00% | 1,634,446 |
| 2023-07-10 | 2023-07-06 | 39.319 | 41,477 | +1,347 | 0.00% | 1,630,841 |
| 2023-07-06 | 2023-07-04 | 40.210 | 40,130 | +8,080 | 0.00% | 1,613,637 |
| 2023-07-03 | 2023-06-29 | 40.322 | 32,050 | +444 | 0.00% | 1,292,308 |
| 2023-06-30 | 2023-06-28 | 40.711 | 31,606 | +448 | 0.00% | 1,286,727 |
| 2023-06-27 | 2023-06-23 | 40.322 | 31,158 | +448 | 0.00% | 1,256,341 |
| 2023-06-26 | 2023-06-21 | 40.377 | 30,710 | +449 | 0.00% | 1,239,988 |
| 2023-06-23 | 2023-06-20 | 40.990 | 30,261 | -449 | 0.00% | 1,240,397 |
| 2023-06-21 | 2023-06-19 | 41.324 | 30,710 | -897 | 0.00% | 1,269,063 |
| 2023-06-19 | 2023-06-15 | 40.990 | 31,607 | +449 | 0.00% | 1,295,569 |
| 2023-06-16 | 2023-06-14 | 40.990 | 31,158 | -1,560 | 0.00% | 1,277,165 |
| 2023-06-15 | 2023-06-13 | 41.435 | 32,718 | -449 | 0.00% | 1,355,686 |
| 2023-06-13 | 2023-06-09 | 41.268 | 33,167 | -201 | 0.00% | 1,368,749 |
| 2023-06-12 | 2023-06-08 | 41.213 | 33,368 | -20 | 0.00% | 1,375,186 |
| 2023-06-06 | 2023-06-02 | 40.656 | 33,388 | -449 | 0.00% | 1,357,415 |
| 2023-06-05 | 2023-06-01 | 39.820 | 33,837 | +897 | 0.00% | 1,347,403 |
| 2023-06-02 | 2023-05-31 | 40.155 | 32,940 | +449 | 0.00% | 1,322,691 |
| 2023-06-01 | 2023-05-30 | 40.210 | 32,491 | +449 | 0.00% | 1,306,471 |
| 2023-05-31 | 2023-05-29 | 40.656 | 32,042 | +1,347 | 0.00% | 1,302,693 |
| 2023-05-29 | 2023-05-24 | 43.794 | 30,695 | +716 | 0.00% | 1,344,250 |
| 2023-05-19 | 2023-05-17 | 43.794 | 29,979 | +877 | 0.00% | 1,312,894 |
| 2023-05-18 | 2023-05-16 | 44.307 | 29,102 | +438 | 0.00% | 1,289,422 |
| 2023-05-17 | 2023-05-15 | 44.763 | 28,664 | -877 | 0.00% | 1,283,092 |
| 2023-05-10 | 2023-05-08 | 45.276 | 29,541 | +439 | 0.00% | 1,337,510 |
| 2023-05-09 | 2023-05-05 | 45.504 | 29,102 | -439 | 0.00% | 1,324,271 |
| 2023-05-08 | 2023-05-04 | 45.162 | 29,541 | +439 | 0.00% | 1,334,140 |
| 2023-05-05 | 2023-05-03 | 45.048 | 29,102 | +438 | 0.00% | 1,310,995 |
| 2023-05-04 | 2023-05-02 | 45.048 | 28,664 | -2,630 | 0.00% | 1,291,264 |
| 2023-05-02 | 2023-04-27 | 44.250 | 31,294 | +438 | 0.00% | 1,384,758 |
| 2023-04-24 | 2023-04-20 | 44.079 | 30,856 | +439 | 0.00% | 1,360,098 |
| 2023-04-21 | 2023-04-19 | 44.307 | 30,417 | -877 | 0.00% | 1,347,686 |
| 2023-04-17 | 2023-04-13 | 44.421 | 31,294 | +877 | 0.00% | 1,390,112 |
| 2023-04-11 | 2023-04-04 | 43.737 | 30,417 | -1,316 | 0.00% | 1,330,341 |
| 2023-04-04 | 2023-03-31 | 43.167 | 31,733 | -1,753 | 0.00% | 1,369,803 |
| 2023-04-03 | 2023-03-30 | 43.281 | 33,486 | +2,192 | 0.00% | 1,449,293 |
| 2023-03-28 | 2023-03-24 | 43.109 | 31,294 | +1,753 | 0.00% | 1,349,069 |
| 2023-03-24 | 2023-03-22 | 43.509 | 29,541 | -620 | 0.00% | 1,285,289 |
| 2023-03-23 | 2023-03-21 | 43.167 | 30,161 | +439 | 0.00% | 1,301,945 |
| 2023-03-20 | 2023-03-16 | 43.338 | 29,722 | +438 | 0.00% | 1,288,080 |
| 2023-03-17 | 2023-03-15 | 44.478 | 29,284 | -438 | 0.00% | 1,302,495 |
| 2023-03-14 | 2023-03-10 | 45.447 | 29,722 | -439 | 0.00% | 1,350,789 |
| 2023-03-07 | 2023-03-03 | 46.075 | 30,161 | -438 | 0.00% | 1,389,659 |
| 2023-03-03 | 2023-03-01 | 45.676 | 30,599 | +438 | 0.00% | 1,397,626 |
| 2023-02-28 | 2023-02-24 | 45.504 | 30,161 | +1,059 | 0.00% | 1,372,460 |
| 2023-02-27 | 2023-02-23 | 45.447 | 29,102 | +438 | 0.00% | 1,322,612 |
| 2023-02-24 | 2023-02-22 | 45.733 | 28,664 | -438 | 0.00% | 1,310,878 |
| 2023-02-23 | 2023-02-21 | 45.847 | 29,102 | +438 | 0.00% | 1,334,228 |
| 2023-02-21 | 2023-02-17 | 45.733 | 28,664 | +439 | 0.00% | 1,310,878 |
| 2023-02-20 | 2023-02-16 | 46.018 | 28,225 | +2,192 | 0.00% | 1,298,849 |
| 2023-02-17 | 2023-02-15 | 45.733 | 26,033 | +438 | 0.00% | 1,190,556 |
| 2023-02-15 | 2023-02-13 | 47.329 | 25,595 | +439 | 0.00% | 1,211,391 |
| 2023-02-10 | 2023-02-08 | 47.671 | 25,156 | -461 | 0.00% | 1,199,221 |
| 2023-02-09 | 2023-02-07 | 47.443 | 25,617 | +418 | 0.00% | 1,215,354 |
| 2023-02-08 | 2023-02-06 | 47.614 | 25,199 | +438 | 0.00% | 1,199,833 |
| 2023-02-06 | 2023-02-02 | 48.128 | 24,761 | -438 | 0.00% | 1,191,686 |
| 2023-02-03 | 2023-02-01 | 48.242 | 25,199 | +420 | 0.00% | 1,215,640 |
| 2023-02-02 | 2023-01-31 | 47.785 | 24,779 | +438 | 0.00% | 1,184,074 |
| 2023-01-19 | 2023-01-17 | 47.500 | 24,341 | +438 | 0.00% | 1,156,204 |
| 2023-01-10 | 2023-01-06 | 47.614 | 23,903 | -438 | 0.00% | 1,138,125 |
| 2023-01-05 | 2023-01-03 | 47.671 | 24,341 | -877 | 0.00% | 1,160,368 |
| 2023-01-04 | 2022-12-30 | 47.158 | 25,218 | -17,537 | 0.00% | 1,189,234 |
| 2022-12-30 | 2022-12-28 | 46.987 | 42,755 | +8,769 | 0.00% | 2,008,932 |
| 2022-12-29 | 2022-12-23 | 46.645 | 33,986 | -4,384 | 0.00% | 1,585,275 |
| 2022-12-28 | 2022-12-22 | 46.987 | 38,370 | -439 | 0.00% | 1,802,894 |
| 2022-12-23 | 2022-12-21 | 46.018 | 38,809 | -10,960 | 0.00% | 1,785,900 |
| 2022-12-21 | 2022-12-19 | 45.790 | 49,769 | +11,399 | 0.00% | 2,278,902 |
| 2022-12-19 | 2022-12-15 | 45.561 | 38,370 | -9,207 | 0.00% | 1,748,195 |
| 2022-12-16 | 2022-12-14 | 45.447 | 47,577 | +7,891 | 0.00% | 2,162,253 |
| 2022-12-15 | 2022-12-13 | 45.276 | 39,686 | -438 | 0.00% | 1,796,838 |
| 2022-12-13 | 2022-12-09 | 44.136 | 40,124 | -438 | 0.00% | 1,770,910 |
| 2022-12-12 | 2022-12-08 | 42.938 | 40,562 | -439 | 0.00% | 1,741,669 |
| 2022-12-09 | 2022-12-07 | 42.311 | 41,001 | -1,754 | 0.00% | 1,734,801 |
| 2022-12-08 | 2022-12-06 | 42.539 | 42,755 | +1,754 | 0.00% | 1,818,766 |
| 2022-11-30 | 2022-11-28 | 42.254 | 41,001 | -438 | 0.00% | 1,732,463 |
| 2022-11-29 | 2022-11-25 | 42.482 | 41,439 | +791 | 0.00% | 1,760,422 |
| 2022-11-28 | 2022-11-24 | 42.881 | 40,648 | +877 | 0.00% | 1,743,043 |
| 2022-11-18 | 2022-11-16 | 43.224 | 39,771 | -877 | 0.00% | 1,719,044 |
| 2022-11-17 | 2022-11-15 | 42.710 | 40,648 | -13 | 0.00% | 1,736,090 |
| 2022-11-16 | 2022-11-14 | 42.083 | 40,661 | -877 | 0.00% | 1,711,140 |
| 2022-11-15 | 2022-11-11 | 42.083 | 41,538 | -438 | 0.00% | 1,748,047 |
| 2022-11-09 | 2022-11-07 | 40.943 | 41,976 | +438 | 0.00% | 1,718,607 |
| 2022-11-01 | 2022-10-28 | 39.289 | 41,538 | +439 | 0.00% | 1,631,984 |
| 2022-10-25 | 2022-10-21 | 38.890 | 41,099 | +877 | 0.00% | 1,598,331 |
| 2022-10-18 | 2022-10-14 | 39.004 | 40,222 | -1,316 | 0.00% | 1,568,812 |
| 2022-10-17 | 2022-10-13 | 39.175 | 41,538 | -438 | 0.00% | 1,627,247 |
| 2022-10-14 | 2022-10-12 | 39.403 | 41,976 | +38 | 0.00% | 1,653,980 |
| 2022-10-06 | 2022-10-03 | 40.600 | 41,938 | -217 | 0.00% | 1,702,703 |
| 2022-10-03 | 2022-09-29 | 40.600 | 42,155 | -877 | 0.00% | 1,711,513 |
| 2022-09-30 | 2022-09-28 | 40.658 | 43,032 | +439 | 0.00% | 1,749,574 |
| 2022-09-29 | 2022-09-27 | 42.368 | 42,593 | +1,753 | 0.00% | 1,804,589 |
| 2022-09-28 | 2022-09-26 | 43.794 | 40,840 | +877 | 0.00% | 1,788,538 |
| 2022-09-26 | 2022-09-22 | 44.991 | 39,963 | +877 | 0.00% | 1,797,986 |
| 2022-09-19 | 2022-09-15 | 45.790 | 39,086 | -133 | 0.00% | 1,789,732 |
| 2022-09-15 | 2022-09-13 | 46.189 | 39,219 | -877 | 0.00% | 1,811,477 |
| 2022-09-14 | 2022-09-09 | 45.733 | 40,096 | -877 | 0.00% | 1,833,693 |
| 2022-09-06 | 2022-09-02 | 45.276 | 40,973 | +439 | 0.00% | 1,855,109 |
| 2022-09-05 | 2022-09-01 | 45.276 | 40,534 | +850 | 0.00% | 1,835,233 |
| 2022-09-01 | 2022-08-30 | 45.619 | 39,684 | -1,366 | 0.00% | 1,810,325 |
| 2022-08-31 | 2022-08-29 | 45.619 | 41,050 | +877 | 0.00% | 1,872,640 |
| 2022-08-26 | 2022-08-24 | 45.847 | 40,173 | +877 | 0.00% | 1,841,796 |
| 2022-08-24 | 2022-08-22 | 47.704 | 39,296 | +402 | 0.00% | 1,874,570 |
| 2022-08-22 | 2022-08-18 | 48.050 | 38,894 | +4,339 | 0.00% | 1,868,838 |
| 2022-08-15 | 2022-08-11 | 47.761 | 34,555 | +8,679 | 0.00% | 1,650,397 |
| 2022-08-10 | 2022-08-08 | 47.934 | 25,876 | -434 | 0.00% | 1,240,348 |
| 2022-08-08 | 2022-08-04 | 47.128 | 26,310 | -434 | 0.00% | 1,239,930 |
| 2022-08-05 | 2022-08-03 | 47.070 | 26,744 | +865 | 0.00% | 1,258,843 |
| 2022-08-02 | 2022-07-29 | 47.819 | 25,879 | -236 | 0.00% | 1,237,510 |
| 2022-08-01 | 2022-07-28 | 47.531 | 26,115 | -886 | 0.00% | 1,241,272 |
| 2022-07-27 | 2022-07-25 | 47.416 | 27,001 | -4 | 0.00% | 1,280,273 |
| 2022-07-25 | 2022-07-21 | 47.012 | 27,005 | +1,302 | 0.00% | 1,269,572 |
| 2022-07-21 | 2022-07-19 | 47.646 | 25,703 | -5 | 0.00% | 1,224,651 |
| 2022-07-19 | 2022-07-15 | 47.819 | 25,708 | -1,303 | 0.00% | 1,229,333 |
| 2022-07-18 | 2022-07-14 | 47.992 | 27,011 | +114 | 0.00% | 1,296,309 |
| 2022-07-14 | 2022-07-12 | 47.877 | 26,897 | -875 | 0.00% | 1,287,739 |
| 2022-07-13 | 2022-07-11 | 47.301 | 27,772 | +865 | 0.00% | 1,313,631 |
| 2022-07-12 | 2022-07-08 | 47.704 | 26,907 | -869 | 0.00% | 1,283,567 |
| 2022-07-11 | 2022-07-07 | 47.473 | 27,776 | -868 | 0.00% | 1,318,621 |
| 2022-07-08 | 2022-07-06 | 47.243 | 28,644 | -434 | 0.00% | 1,353,227 |
| 2022-07-07 | 2022-07-05 | 47.185 | 29,078 | -434 | 0.00% | 1,372,055 |
| 2022-07-06 | 2022-07-04 | 47.070 | 29,512 | +108 | 0.00% | 1,389,133 |
| 2022-07-05 | 2022-06-30 | 47.243 | 29,404 | +841 | 0.00% | 1,389,131 |
| 2022-06-29 | 2022-06-27 | 47.646 | 28,563 | -868 | 0.00% | 1,360,919 |
| 2022-06-27 | 2022-06-23 | 47.012 | 29,431 | +14,175 | 0.00% | 1,383,624 |
| 2022-06-20 | 2022-06-16 | 47.243 | 15,256 | +868 | 0.00% | 720,738 |
| 2022-06-15 | 2022-06-13 | 47.819 | 14,388 | +325 | 0.00% | 688,021 |
| 2022-06-13 | 2022-06-09 | 48.222 | 14,063 | +1,736 | 0.00% | 678,151 |
| 2022-06-06 | 2022-06-01 | 48.971 | 12,327 | -868 | 0.00% | 603,670 |
| 2022-06-02 | 2022-05-31 | 48.798 | 13,195 | +868 | 0.00% | 643,896 |
| 2022-05-27 | 2022-05-25 | 51.206 | 12,327 | +288 | 0.00% | 631,220 |
| 2022-05-13 | 2022-05-11 | 50.911 | 12,039 | -3,119 | 0.00% | 612,922 |
| 2022-05-05 | 2022-05-03 | 49.967 | 15,158 | -2,118 | 0.00% | 757,407 |
| 2022-05-03 | 2022-04-28 | 49.613 | 17,276 | +472 | 0.00% | 857,123 |
| 2022-04-29 | 2022-04-27 | 49.319 | 16,804 | -2,542 | 0.00% | 828,749 |
| 2022-04-14 | 2022-04-12 | 49.201 | 19,346 | +29 | 0.00% | 951,834 |
| 2022-04-04 | 2022-03-31 | 49.967 | 19,317 | +77 | 0.00% | 965,221 |
| 2022-03-25 | 2022-03-23 | 49.437 | 19,240 | +2,119 | 0.00% | 951,159 |
| 2022-03-23 | 2022-03-21 | 49.672 | 17,121 | +2,966 | 0.00% | 850,443 |
| 2022-03-16 | 2022-03-14 | 48.611 | 14,155 | +3,090 | 0.00% | 688,083 |
| 2022-03-15 | 2022-03-11 | 48.375 | 11,065 | -847 | 0.00% | 535,265 |
| 2022-03-08 | 2022-03-04 | 47.549 | 11,912 | +2,966 | 0.00% | 566,400 |
| 2022-03-02 | 2022-02-28 | 47.726 | 8,946 | -847 | 0.00% | 426,954 |
| 2022-02-28 | 2022-02-24 | 48.847 | 9,793 | -6,357 | 0.00% | 478,355 |
| 2022-02-25 | 2022-02-23 | 49.319 | 16,150 | +847 | 0.00% | 796,494 |
| 2022-02-23 | 2022-02-21 | 50.616 | 15,303 | +6,357 | 0.00% | 774,583 |
| 2022-02-15 | 2022-02-11 | 50.380 | 8,946 | -2,119 | 0.00% | 450,703 |
| 2022-02-10 | 2022-02-08 | 50.203 | 11,065 | -424 | 0.00% | 555,501 |
| 2022-02-08 | 2022-02-04 | 50.616 | 11,489 | -1,271 | 0.00% | 581,532 |
| 2022-02-07 | 2022-01-31 | 49.672 | 12,760 | +848 | 0.00% | 633,821 |
| 2022-01-10 | 2022-01-06 | 49.967 | 11,912 | -424 | 0.00% | 595,212 |
| 2022-01-06 | 2022-01-04 | 49.908 | 12,336 | -848 | 0.00% | 615,671 |
| 2022-01-03 | 2021-12-29 | 49.613 | 13,184 | +864 | 0.00% | 654,104 |
| 2021-12-30 | 2021-12-28 | 49.378 | 12,320 | +447 | 0.00% | 608,331 |
| 2021-12-15 | 2021-12-13 | 48.788 | 11,873 | +18 | 0.00% | 579,255 |
| 2021-12-07 | 2021-12-03 | 48.611 | 11,855 | -423 | 0.00% | 576,279 |
| 2021-12-06 | 2021-12-02 | 48.198 | 12,278 | +423 | 0.00% | 591,771 |
| 2021-12-03 | 2021-12-01 | 48.434 | 11,855 | +848 | 0.00% | 574,181 |
| 2021-12-02 | 2021-11-30 | 49.083 | 11,007 | +2,543 | 0.00% | 540,252 |
| 2021-12-01 | 2021-11-29 | 49.555 | 8,464 | +847 | 0.00% | 419,429 |
| 2021-11-30 | 2021-11-26 | 49.790 | 7,617 | +2,119 | 0.00% | 379,254 |
| 2021-11-26 | 2021-11-24 | 50.321 | 5,498 | -848 | 0.00% | 276,667 |
| 2021-11-25 | 2021-11-23 | 49.496 | 6,346 | -423 | 0.00% | 314,098 |
| 2021-11-24 | 2021-11-22 | 49.496 | 6,769 | +423 | 0.00% | 335,035 |
| 2021-11-19 | 2021-11-17 | 49.496 | 6,346 | +848 | 0.00% | 314,098 |
| 2021-11-15 | 2021-11-11 | 50.498 | 5,498 | +19 | 0.00% | 277,640 |
| 2021-11-12 | 2021-11-10 | 50.734 | 5,479 | +1,695 | 0.00% | 277,974 |
| 2021-10-19 | 2021-10-15 | 49.555 | 3,784 | +4 | 0.00% | 187,514 |
| 2021-10-08 | 2021-10-06 | 49.437 | 3,780 | +424 | 0.00% | 186,870 |
| 2021-10-04 | 2021-09-29 | 49.672 | 3,356 | -424 | 0.00% | 166,701 |
| 2021-09-30 | 2021-09-28 | 49.260 | 3,780 | +424 | 0.00% | 186,201 |
| 2021-09-29 | 2021-09-27 | 49.613 | 3,356 | +423 | 0.00% | 166,503 |
| 2021-09-27 | 2021-09-23 | 50.557 | 2,933 | +424 | 0.00% | 148,285 |
| 2021-09-24 | 2021-09-21 | 50.144 | 2,509 | -424 | 0.00% | 125,812 |
| 2021-09-23 | 2021-09-20 | 50.144 | 2,933 | +848 | 0.00% | 147,074 |
| 2021-09-21 | 2021-09-17 | 51.737 | 2,085 | -848 | 0.00% | 107,872 |
| 2021-09-16 | 2021-09-14 | 51.383 | 2,933 | +848 | 0.00% | 150,707 |
| 2021-09-15 | 2021-09-13 | 52.032 | 2,085 | +36 | 0.00% | 108,487 |
| 2021-09-14 | 2021-09-10 | 51.914 | 2,049 | -847 | 0.00% | 106,372 |
| 2021-09-07 | 2021-09-03 | 51.737 | 2,896 | +847 | 0.00% | 149,831 |
| 2021-08-25 | 2021-08-23 | 53.807 | 2,049 | +12 | 0.00% | 110,250 |
| 2021-08-13 | 2021-08-11 | 53.154 | 2,037 | +35 | 0.00% | 108,275 |
| 2021-08-04 | 2021-08-02 | 55.112 | 2,002 | +903 | 0.00% | 110,334 |
| 2021-07-20 | 2021-07-16 | 52.976 | 1,099 | +38 | 0.00% | 58,221 |
| 2021-07-15 | 2021-07-13 | 53.095 | 1,061 | +35 | 0.00% | 56,334 |
| 2021-07-12 | 2021-07-08 | 52.324 | 1,026 | -1,264 | 0.00% | 53,684 |
| 2021-06-25 | 2021-06-23 | 50.662 | 2,290 | -421 | 0.00% | 116,017 |
| 2021-06-10 | 2021-06-08 | 51.137 | 2,711 | +600 | 0.00% | 138,633 |
| 2021-05-28 | 2021-05-26 | 54.421 | 2,111 | +47 | 0.00% | 114,884 |
| 2021-04-28 | 2021-04-26 | 53.087 | 2,064 | +412 | 0.00% | 109,571 |
| 2021-04-16 | 2021-04-14 | 53.511 | 1,652 | -412 | 0.00% | 88,401 |
| 2021-04-09 | 2021-04-07 | 53.269 | 2,064 | +412 | 0.00% | 109,947 |
| 2021-04-08 | 2021-04-01 | 53.390 | 1,652 | +412 | 0.00% | 88,200 |
| 2021-03-22 | 2021-03-18 | 54.785 | 1,240 | +412 | 0.00% | 67,934 |
| 2021-03-16 | 2021-03-12 | 56.606 | 828 | -412 | 0.00% | 46,869 |
| 2021-03-11 | 2021-03-09 | 58.850 | 1,240 | +1,236 | 0.00% | 72,974 |
| 2021-03-10 | 2021-03-08 | 57.576 | 4 | -412 | 0.00% | 230 |
| 2021-03-09 | 2021-03-05 | 57.091 | 416 | -412 | 0.00% | 23,750 |
| 2021-03-03 | 2021-03-01 | 55.756 | 828 | -412 | 0.00% | 46,166 |
| 2021-03-01 | 2021-02-25 | 57.880 | 1,240 | +412 | 0.00% | 71,771 |
| 2021-02-26 | 2021-02-24 | 55.999 | 828 | -824 | 0.00% | 46,367 |
| 2021-02-25 | 2021-02-23 | 56.181 | 1,652 | +412 | 0.00% | 92,811 |
| 2021-02-18 | 2021-02-16 | 54.907 | 1,240 | +412 | 0.00% | 68,084 |
| 2021-02-04 | 2021-02-02 | 54.179 | 828 | +412 | 0.00% | 44,860 |
| 2021-01-26 | 2021-01-22 | 52.905 | 416 | -95,945 | 0.00% | 22,008 |
| 2021-01-25 | 2021-01-21 | 53.997 | 96,361 | +95,945 | 0.00% | 5,203,178 |
| 2021-01-22 | 2021-01-20 | 53.451 | 416 | +412 | 0.00% | 22,235 |
| 2020-11-25 | 2020-11-23 | 50.417 | 4 | -7,417 | 0.00% | 202 |
| 2020-11-12 | 2020-11-10 | 48.779 | 7,421 | +7,417 | 0.00% | 361,989 |
| 2020-09-29 | 2020-09-25 | 48.172 | 4 | -14,834 | 0.00% | 193 |
| 2020-09-25 | 2020-09-23 | 49.143 | 14,838 | +14,834 | 0.00% | 729,185 |
| 2020-08-17 | 2020-08-13 | 49.570 | 4 | +4 | 0.00% | 198 |
| 2019-09-12 | 2019-09-10 | 57.561 | 0 | -5,200 | ||
| 2019-09-11 | 2019-09-09 | 57.936 | 5,200 | -121,203 | 0.00% | 301,269 |
| 2019-09-10 | 2019-09-06 | 58.186 | 126,403 | +121,203 | 0.00% | 7,354,921 |
| 2019-09-06 | 2019-09-04 | 59.186 | 5,200 | +5,200 | 0.00% | 307,769 |
| 2019-08-27 | 2019-08-23 | 58.874 | 0 | -8,800 | ||
| 2019-08-22 | 2019-08-20 | 61.438 | 8,800 | +8,800 | 0.00% | 540,653 |
| 2018-09-10 | 2018-09-06 | 50.998 | 0 | -8,194 | ||
| 2018-08-23 | 2018-08-21 | 51.449 | 8,194 | +8,194 | 0.00% | 421,572 |
| 2018-04-20 | 2018-04-18 | 57.242 | 0 | -22,824 | ||
| 2018-04-04 | 2018-03-29 | 55.467 | 22,824 | +22,824 | 0.00% | 1,265,982 |
| 2016-09-12 | 2016-09-08 | 60.723 | 0 | -1,037 | ||
| 2016-08-22 | 2016-08-18 | 61.012 | 1,037 | +6 | 0.00% | 63,269 |
| 2016-07-20 | 2016-07-18 | 59.384 | 1,031 | +1,031 | 0.00% | 61,225 |
| 2016-06-15 | 2016-06-13 | 53.226 | 0 | -37,087 | ||
| 2016-05-26 | 2016-05-24 | 50.749 | 37,087 | -18,367 | 0.00% | 1,882,124 |
| 2016-05-20 | 2016-05-18 | 59.276 | 55,454 | +4,269 | 0.00% | 3,287,076 |
| 2016-05-16 | 2016-05-12 | 58.969 | 51,185 | +21,517 | 0.00% | 3,018,328 |
| 2016-05-13 | 2016-05-11 | 58.892 | 29,668 | +6,521 | 0.00% | 1,747,217 |
| 2016-05-10 | 2016-05-06 | 59.122 | 23,147 | +6,194 | 0.00% | 1,368,505 |
| 2016-02-15 | 2016-02-11 | 53.678 | 16,953 | -19,561 | 0.00% | 910,001 |
| 2016-02-01 | 2016-01-28 | 53.294 | 36,514 | +32,602 | 0.00% | 1,945,994 |
| 2016-01-26 | 2016-01-22 | 53.064 | 3,912 | -47,599 | 0.00% | 207,588 |
| 2016-01-21 | 2016-01-19 | 55.825 | 51,511 | +51,511 | 0.00% | 2,875,601 |
| 2014-09-12 | 2014-09-10 | 49.612 | 0 | -4,120 | ||
| 2014-09-05 | 2014-09-03 | 50.242 | 4,120 | +32 | 0.00% | 206,998 |
| 2014-08-29 | 2014-08-27 | 49.288 | 4,088 | +4,088 | 0.00% | 201,490 |
| 2014-05-09 | 2014-05-07 | 47.528 | 0 | -1,536 | ||
| 2014-03-07 | 2014-03-05 | 45.005 | 1,536 | +1,536 | 0.00% | 69,128 |
| 2013-08-16 | 2013-08-13 | 48.746 | 0 | -8,530 | ||
| 2013-08-09 | 2013-08-07 | 47.679 | 8,530 | +8,530 | 0.00% | 406,699 |
| 2012-07-10 | 2012-07-06 | 45.634 | 0 | -1,782 | ||
| 2012-05-17 | 2012-05-15 | 43.361 | 1,782 | +1,782 | 0.00% | 77,269 |
| 2012-02-22 | 2012-02-20 | 45.968 | 0 | -583 | ||
| 2012-02-15 | 2012-02-13 | 45.282 | 583 | -2,332 | 0.00% | 26,399 |
| 2012-02-14 | 2012-02-10 | 45.110 | 2,915 | +2,915 | 0.00% | 131,497 |
| 2011-07-05 | 2011-06-30 | 47.791 | 0 | -19 | ||
| 2010-07-08 | 2010-07-06 | 48.443 | 19 | +19 | 0.00% | 920 |
| 2009-06-30 | 2009-06-26 | 43.321 | 0 | -83,273 | ||
| 2009-06-23 | 2009-06-19 | 41.610 | 83,273 | +83,273 | 0.00% | 3,464,980 |
| 2009-06-03 | 2009-06-01 | 44.852 | 0 | -555 | ||
| 2009-06-01 | 2009-05-27 | 41.250 | 555 | +555 | 0.00% | 22,894 |
| 2009-05-19 | 2009-05-15 | 37.017 | 0 | -133,238 | ||
| 2009-05-08 | 2009-05-06 | 34.801 | 133,238 | +133,238 | 0.00% | 4,636,815 |
| 2008-07-29 | 2008-07-25 | 47.596 | 0 | -542 | ||
| 2008-07-23 | 2008-07-21 | 47.043 | 542 | +542 | 0.00% | 25,497 |
| 2008-07-22 | 2008-07-18 | 46.212 | 0 | -1,084 | ||
| 2008-07-21 | 2008-07-17 | 46.028 | 1,084 | +1,084 | 0.00% | 49,894 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy