History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 270,821 | +0 | 0.00% | 7,236,337 |
| 2025-10-13 | 2025-10-09 | 26.600 | 270,821 | +0 | 0.00% | 7,203,839 |
| 2025-10-10 | 2025-10-08 | 26.240 | 270,821 | +0 | 0.00% | 7,106,343 |
| 2025-10-09 | 2025-10-06 | 26.340 | 270,821 | +500 | 0.00% | 7,133,425 |
| 2025-10-08 | 2025-10-03 | 26.380 | 270,321 | +2,000 | 0.00% | 7,131,068 |
| 2025-10-06 | 2025-10-02 | 26.480 | 268,321 | -5,000 | 0.00% | 7,105,140 |
| 2025-10-02 | 2025-09-29 | 26.560 | 273,321 | +4,000 | 0.00% | 7,259,406 |
| 2025-09-29 | 2025-09-25 | 26.360 | 269,321 | +2,500 | 0.00% | 7,099,302 |
| 2025-09-26 | 2025-09-24 | 26.520 | 266,821 | +2,000 | 0.00% | 7,076,093 |
| 2025-09-22 | 2025-09-18 | 26.620 | 264,821 | -500 | 0.00% | 7,049,535 |
| 2025-09-19 | 2025-09-17 | 26.740 | 265,321 | +1,000 | 0.00% | 7,094,684 |
| 2025-09-17 | 2025-09-15 | 26.740 | 264,321 | +50,500 | 0.00% | 7,067,944 |
| 2025-09-16 | 2025-09-12 | 26.520 | 213,821 | +8,000 | 0.00% | 5,670,533 |
| 2025-09-15 | 2025-09-11 | 26.660 | 205,821 | -4,000 | 0.00% | 5,487,188 |
| 2025-09-11 | 2025-09-09 | 26.400 | 209,821 | -2,500 | 0.00% | 5,539,274 |
| 2025-09-10 | 2025-09-08 | 26.380 | 212,321 | -1,000 | 0.00% | 5,601,028 |
| 2025-09-09 | 2025-09-05 | 26.400 | 213,321 | +500 | 0.00% | 5,631,674 |
| 2025-09-08 | 2025-09-04 | 26.140 | 212,821 | -500 | 0.00% | 5,563,141 |
| 2025-09-05 | 2025-09-03 | 26.120 | 213,321 | +2,000 | 0.00% | 5,571,945 |
| 2025-09-04 | 2025-09-02 | 26.280 | 211,321 | +3,000 | 0.00% | 5,553,516 |
| 2025-09-03 | 2025-09-01 | 26.360 | 208,321 | -5,000 | 0.00% | 5,491,342 |
| 2025-09-02 | 2025-08-29 | 26.360 | 213,321 | +4,500 | 0.00% | 5,623,142 |
| 2025-09-01 | 2025-08-28 | 26.640 | 208,821 | -11,000 | 0.00% | 5,562,991 |
| 2025-08-29 | 2025-08-27 | 26.720 | 219,821 | +14,500 | 0.00% | 5,873,617 |
| 2025-08-27 | 2025-08-25 | 27.847 | 205,321 | +10,535 | 0.00% | 5,717,608 |
| 2025-08-26 | 2025-08-22 | 27.766 | 194,786 | -3,939 | 0.00% | 5,408,412 |
| 2025-08-25 | 2025-08-21 | 27.685 | 198,725 | +985 | 0.00% | 5,501,637 |
| 2025-08-22 | 2025-08-20 | 27.725 | 197,740 | +12,308 | 0.00% | 5,482,400 |
| 2025-08-20 | 2025-08-18 | 27.725 | 185,432 | -493 | 0.00% | 5,141,157 |
| 2025-08-19 | 2025-08-15 | 27.867 | 185,925 | +14,278 | 0.00% | 5,181,261 |
| 2025-08-18 | 2025-08-14 | 28.781 | 171,647 | +9,847 | 0.00% | 4,940,258 |
| 2025-08-15 | 2025-08-13 | 28.721 | 161,800 | +9,846 | 0.00% | 4,646,987 |
| 2025-08-13 | 2025-08-11 | 28.416 | 151,954 | +9,847 | 0.00% | 4,317,908 |
| 2025-08-11 | 2025-08-07 | 28.842 | 142,107 | +492 | 0.00% | 4,098,712 |
| 2025-08-08 | 2025-08-06 | 28.274 | 141,615 | +2,954 | 0.00% | 4,003,981 |
| 2025-08-05 | 2025-08-01 | 28.639 | 138,661 | -985 | 0.00% | 3,971,156 |
| 2025-08-04 | 2025-07-31 | 28.690 | 139,646 | +1,970 | 0.00% | 4,006,457 |
| 2025-08-01 | 2025-07-30 | 29.096 | 137,676 | -985 | 0.00% | 4,005,866 |
| 2025-07-30 | 2025-07-28 | 28.487 | 138,661 | +4,923 | 0.00% | 3,950,033 |
| 2025-07-29 | 2025-07-25 | 28.385 | 133,738 | +985 | 0.00% | 3,796,210 |
| 2025-07-25 | 2025-07-23 | 28.639 | 132,753 | +985 | 0.00% | 3,801,955 |
| 2025-07-24 | 2025-07-22 | 28.385 | 131,768 | +978 | 0.00% | 3,740,290 |
| 2025-07-17 | 2025-07-15 | 28.132 | 130,790 | +4,923 | 0.00% | 3,679,323 |
| 2025-07-15 | 2025-07-11 | 27.878 | 125,867 | +35,448 | 0.00% | 3,508,874 |
| 2025-07-14 | 2025-07-10 | 27.878 | 90,419 | -985 | 0.00% | 2,520,668 |
| 2025-07-11 | 2025-07-09 | 28.030 | 91,404 | +18,216 | 0.00% | 2,562,051 |
| 2025-07-02 | 2025-06-27 | 28.589 | 73,188 | +2,954 | 0.00% | 2,092,338 |
| 2025-06-30 | 2025-06-26 | 28.385 | 70,234 | -1,606 | 0.00% | 1,993,622 |
| 2025-06-20 | 2025-06-18 | 27.979 | 71,840 | -984 | 0.00% | 2,010,025 |
| 2025-06-18 | 2025-06-16 | 28.436 | 72,824 | -985 | 0.00% | 2,070,838 |
| 2025-06-12 | 2025-06-10 | 28.284 | 73,809 | -492 | 0.00% | 2,087,604 |
| 2025-06-02 | 2025-05-29 | 27.878 | 74,301 | +984 | 0.00% | 2,071,336 |
| 2025-05-27 | 2025-05-23 | 26.811 | 73,317 | +15,262 | 0.00% | 1,965,722 |
| 2025-05-23 | 2025-05-21 | 29.326 | 58,055 | +2,815 | 0.00% | 1,702,519 |
| 2025-05-19 | 2025-05-15 | 29.064 | 55,240 | -3,812 | 0.00% | 1,605,477 |
| 2025-05-08 | 2025-05-06 | 28.801 | 59,052 | -1,906 | 0.00% | 1,700,777 |
| 2025-04-30 | 2025-04-28 | 27.752 | 60,958 | -1,430 | 0.00% | 1,691,714 |
| 2025-04-28 | 2025-04-24 | 27.595 | 62,388 | +9,531 | 0.00% | 1,721,581 |
| 2025-04-22 | 2025-04-16 | 26.913 | 52,857 | -1,906 | 0.00% | 1,422,527 |
| 2025-04-16 | 2025-04-14 | 26.703 | 54,763 | -953 | 0.00% | 1,462,331 |
| 2025-04-14 | 2025-04-10 | 25.759 | 55,716 | -8,578 | 0.00% | 1,435,165 |
| 2025-04-11 | 2025-04-09 | 25.286 | 64,294 | +9,054 | 0.00% | 1,625,766 |
| 2025-04-10 | 2025-04-08 | 25.601 | 55,240 | +477 | 0.00% | 1,414,210 |
| 2025-04-09 | 2025-04-07 | 26.388 | 54,763 | -20,015 | 0.00% | 1,445,093 |
| 2025-04-08 | 2025-04-03 | 26.965 | 74,778 | +1,906 | 0.00% | 2,016,404 |
| 2025-04-07 | 2025-04-02 | 27.280 | 72,872 | -2,859 | 0.00% | 1,987,946 |
| 2025-04-03 | 2025-04-01 | 26.913 | 75,731 | +9,531 | 0.00% | 2,038,129 |
| 2025-03-21 | 2025-03-19 | 28.067 | 66,200 | -19,062 | 0.00% | 1,858,028 |
| 2025-03-18 | 2025-03-14 | 27.595 | 85,262 | -1,906 | 0.00% | 2,352,783 |
| 2025-03-14 | 2025-03-12 | 27.647 | 87,168 | +3,937 | 0.00% | 2,409,951 |
| 2025-03-13 | 2025-03-11 | 28.119 | 83,231 | -953 | 0.00% | 2,340,402 |
| 2025-03-12 | 2025-03-10 | 27.910 | 84,184 | +477 | 0.00% | 2,349,534 |
| 2025-03-11 | 2025-03-07 | 27.700 | 83,707 | +4,289 | 0.00% | 2,318,656 |
| 2025-03-10 | 2025-03-06 | 27.542 | 79,418 | +1,429 | 0.00% | 2,187,353 |
| 2025-03-05 | 2025-03-03 | 27.070 | 77,989 | -476 | 0.00% | 2,111,172 |
| 2025-03-04 | 2025-02-28 | 26.650 | 78,465 | +476 | 0.00% | 2,091,126 |
| 2025-03-03 | 2025-02-27 | 27.228 | 77,989 | +19,062 | 0.00% | 2,123,446 |
| 2025-02-26 | 2025-02-24 | 26.808 | 58,927 | -953 | 0.00% | 1,579,704 |
| 2025-02-18 | 2025-02-14 | 26.283 | 59,880 | -477 | 0.00% | 1,573,838 |
| 2025-02-17 | 2025-02-13 | 25.916 | 60,357 | -953 | 0.00% | 1,564,210 |
| 2025-02-14 | 2025-02-12 | 25.916 | 61,310 | +953 | 0.00% | 1,588,908 |
| 2025-02-13 | 2025-02-11 | 25.496 | 60,357 | +1,906 | 0.00% | 1,538,879 |
| 2025-02-11 | 2025-02-07 | 25.496 | 58,451 | +954 | 0.00% | 1,490,283 |
| 2025-02-06 | 2025-02-04 | 25.864 | 57,497 | -1,907 | 0.00% | 1,487,074 |
| 2025-02-05 | 2025-02-03 | 25.654 | 59,404 | +953 | 0.00% | 1,523,930 |
| 2025-02-04 | 2025-01-28 | 25.549 | 58,451 | +10,484 | 0.00% | 1,493,349 |
| 2025-01-27 | 2025-01-23 | 25.129 | 47,967 | +477 | 0.00% | 1,205,365 |
| 2025-01-22 | 2025-01-20 | 25.391 | 47,490 | +1,906 | 0.00% | 1,205,836 |
| 2025-01-17 | 2025-01-15 | 25.129 | 45,584 | +3,336 | 0.00% | 1,145,483 |
| 2025-01-16 | 2025-01-14 | 25.391 | 42,248 | -2,383 | 0.00% | 1,072,734 |
| 2025-01-15 | 2025-01-13 | 25.339 | 44,631 | +4,289 | 0.00% | 1,130,900 |
| 2025-01-10 | 2025-01-08 | 26.546 | 40,342 | -477 | 0.00% | 1,070,899 |
| 2025-01-09 | 2025-01-07 | 27.018 | 40,819 | +1,907 | 0.00% | 1,102,834 |
| 2025-01-06 | 2025-01-02 | 27.857 | 38,912 | -953 | 0.00% | 1,083,973 |
| 2024-12-23 | 2024-12-19 | 28.014 | 39,865 | +2,382 | 0.00% | 1,116,795 |
| 2024-12-18 | 2024-12-16 | 28.959 | 37,483 | +1,430 | 0.00% | 1,085,460 |
| 2024-11-27 | 2024-11-25 | 28.067 | 36,053 | -477 | 0.00% | 1,011,896 |
| 2024-11-26 | 2024-11-22 | 28.487 | 36,530 | +1,430 | 0.00% | 1,040,615 |
| 2024-11-14 | 2024-11-12 | 29.431 | 35,100 | +953 | 0.00% | 1,033,024 |
| 2024-11-08 | 2024-11-06 | 29.851 | 34,147 | +477 | 0.00% | 1,019,308 |
| 2024-10-29 | 2024-10-25 | 29.903 | 33,670 | +476 | 0.00% | 1,006,835 |
| 2024-10-22 | 2024-10-18 | 30.480 | 33,194 | +477 | 0.00% | 1,011,757 |
| 2024-10-17 | 2024-10-15 | 31.162 | 32,717 | +1,906 | 0.00% | 1,019,531 |
| 2024-10-14 | 2024-10-09 | 30.218 | 30,811 | -477 | 0.00% | 931,041 |
| 2024-10-09 | 2024-10-07 | 31.949 | 31,288 | +4,766 | 0.00% | 999,622 |
| 2024-10-04 | 2024-10-02 | 31.949 | 26,522 | -20,289 | 0.00% | 847,352 |
| 2024-10-03 | 2024-09-30 | 30.795 | 46,811 | -5,241 | 0.00% | 1,441,540 |
| 2024-10-02 | 2024-09-27 | 31.320 | 52,052 | -2,860 | 0.00% | 1,630,243 |
| 2024-09-27 | 2024-09-25 | 29.746 | 54,912 | -953 | 0.00% | 1,633,394 |
| 2024-09-26 | 2024-09-24 | 29.274 | 55,865 | +2,859 | 0.00% | 1,635,364 |
| 2024-09-24 | 2024-09-20 | 29.221 | 53,006 | -953 | 0.00% | 1,548,891 |
| 2024-09-17 | 2024-09-13 | 28.067 | 53,959 | -953 | 0.00% | 1,514,461 |
| 2024-09-10 | 2024-09-05 | 28.067 | 54,912 | +953 | 0.00% | 1,541,209 |
| 2024-09-04 | 2024-09-02 | 28.172 | 53,959 | +953 | 0.00% | 1,520,123 |
| 2024-09-02 | 2024-08-29 | 29.116 | 53,006 | -476 | 0.00% | 1,543,329 |
| 2024-08-28 | 2024-08-26 | 30.090 | 53,482 | +799 | 0.00% | 1,609,299 |
| 2024-07-29 | 2024-07-25 | 27.161 | 52,683 | -939 | 0.00% | 1,430,940 |
| 2024-07-16 | 2024-07-12 | 27.587 | 53,622 | -9,068 | 0.00% | 1,479,291 |
| 2024-06-28 | 2024-06-26 | 26.256 | 62,690 | -1,877 | 0.00% | 1,645,985 |
| 2024-06-25 | 2024-06-21 | 26.096 | 64,567 | +469 | 0.00% | 1,684,952 |
| 2024-06-19 | 2024-06-17 | 26.309 | 64,098 | +2,816 | 0.00% | 1,686,367 |
| 2024-06-17 | 2024-06-13 | 26.682 | 61,282 | +1,878 | 0.00% | 1,635,127 |
| 2024-06-14 | 2024-06-12 | 26.522 | 59,404 | +4,694 | 0.00% | 1,575,527 |
| 2024-06-13 | 2024-06-11 | 26.629 | 54,710 | +9,858 | 0.00% | 1,456,859 |
| 2024-06-11 | 2024-06-06 | 27.854 | 44,852 | +1,408 | 0.00% | 1,249,293 |
| 2024-06-05 | 2024-06-03 | 27.960 | 43,444 | +470 | 0.00% | 1,214,702 |
| 2024-06-04 | 2024-05-31 | 28.226 | 42,974 | +1,408 | 0.00% | 1,213,005 |
| 2024-06-03 | 2024-05-30 | 27.587 | 41,566 | -1,408 | 0.00% | 1,146,697 |
| 2024-05-28 | 2024-05-24 | 28.173 | 42,974 | +469 | 0.00% | 1,210,716 |
| 2024-05-27 | 2024-05-23 | 31.335 | 42,505 | -939 | 0.00% | 1,331,908 |
| 2024-05-24 | 2024-05-22 | 31.775 | 43,444 | +4,086 | 0.00% | 1,380,438 |
| 2024-05-22 | 2024-05-20 | 32.545 | 39,358 | +454 | 0.00% | 1,280,896 |
| 2024-05-21 | 2024-05-17 | 31.995 | 38,904 | -909 | 0.00% | 1,244,734 |
| 2024-05-20 | 2024-05-16 | 31.940 | 39,813 | -455 | 0.00% | 1,271,629 |
| 2024-05-17 | 2024-05-14 | 31.390 | 40,268 | -1,364 | 0.00% | 1,264,024 |
| 2024-05-16 | 2024-05-13 | 31.445 | 41,632 | +909 | 0.00% | 1,309,129 |
| 2024-05-14 | 2024-05-10 | 30.621 | 40,723 | +910 | 0.00% | 1,246,965 |
| 2024-05-13 | 2024-05-09 | 29.961 | 39,813 | -910 | 0.00% | 1,192,836 |
| 2024-05-10 | 2024-05-08 | 29.246 | 40,723 | +910 | 0.00% | 1,190,997 |
| 2024-05-07 | 2024-05-03 | 29.191 | 39,813 | -455 | 0.00% | 1,162,194 |
| 2024-05-06 | 2024-05-02 | 28.697 | 40,268 | -909 | 0.00% | 1,155,553 |
| 2024-05-02 | 2024-04-29 | 28.587 | 41,177 | -2,729 | 0.00% | 1,177,111 |
| 2024-04-30 | 2024-04-26 | 27.652 | 43,906 | +909 | 0.00% | 1,214,091 |
| 2024-04-26 | 2024-04-24 | 27.267 | 42,997 | +1,365 | 0.00% | 1,172,409 |
| 2024-04-25 | 2024-04-23 | 26.717 | 41,632 | +909 | 0.00% | 1,112,302 |
| 2024-04-24 | 2024-04-22 | 26.443 | 40,723 | +1,819 | 0.00% | 1,076,822 |
| 2024-04-22 | 2024-04-18 | 25.948 | 38,904 | +455 | 0.00% | 1,009,475 |
| 2024-04-16 | 2024-04-12 | 27.487 | 38,449 | +1,819 | 0.00% | 1,056,852 |
| 2024-04-12 | 2024-04-10 | 28.532 | 36,630 | -1,819 | 0.00% | 1,045,114 |
| 2024-04-09 | 2024-04-05 | 27.762 | 38,449 | +1,819 | 0.00% | 1,067,421 |
| 2024-04-02 | 2024-03-27 | 28.752 | 36,630 | -1,819 | 0.00% | 1,053,168 |
| 2024-03-19 | 2024-03-15 | 27.927 | 38,449 | +1,819 | 0.00% | 1,073,762 |
| 2024-03-14 | 2024-03-12 | 28.971 | 36,630 | -2,728 | 0.00% | 1,061,223 |
| 2024-03-12 | 2024-03-08 | 27.707 | 39,358 | +1,819 | 0.00% | 1,090,493 |
| 2024-03-11 | 2024-03-07 | 27.542 | 37,539 | +454 | 0.00% | 1,033,903 |
| 2024-03-08 | 2024-03-06 | 27.597 | 37,085 | -13,642 | 0.00% | 1,023,437 |
| 2024-03-07 | 2024-03-05 | 27.157 | 50,727 | +14,097 | 0.00% | 1,377,607 |
| 2024-03-01 | 2024-02-28 | 29.301 | 36,630 | +910 | 0.00% | 1,073,305 |
| 2024-02-23 | 2024-02-21 | 29.191 | 35,720 | -910 | 0.00% | 1,042,714 |
| 2024-01-30 | 2024-01-26 | 28.477 | 36,630 | +1,364 | 0.00% | 1,043,100 |
| 2024-01-29 | 2024-01-25 | 28.807 | 35,266 | +455 | 0.00% | 1,015,890 |
| 2024-01-19 | 2024-01-17 | 28.477 | 34,811 | +455 | 0.00% | 991,301 |
| 2024-01-10 | 2024-01-08 | 30.731 | 34,356 | +909 | 0.00% | 1,055,780 |
| 2024-01-08 | 2024-01-04 | 31.060 | 33,447 | +1,365 | 0.00% | 1,038,879 |
| 2024-01-02 | 2023-12-28 | 33.149 | 32,082 | +454 | 0.00% | 1,063,501 |
| 2023-12-20 | 2023-12-18 | 31.940 | 31,628 | -909 | 0.00% | 1,010,199 |
| 2023-12-19 | 2023-12-15 | 32.765 | 32,537 | -910 | 0.00% | 1,066,063 |
| 2023-12-07 | 2023-12-05 | 30.236 | 33,447 | +455 | 0.00% | 1,011,298 |
| 2023-12-06 | 2023-12-04 | 30.676 | 32,992 | -9,095 | 0.00% | 1,012,050 |
| 2023-12-01 | 2023-11-29 | 30.896 | 42,087 | +2,274 | 0.00% | 1,300,300 |
| 2023-11-23 | 2023-11-21 | 32.600 | 39,813 | +9,095 | 0.00% | 1,297,893 |
| 2023-11-01 | 2023-10-30 | 32.710 | 30,718 | -910 | 0.00% | 1,004,776 |
| 2023-10-31 | 2023-10-27 | 32.490 | 31,628 | +910 | 0.00% | 1,027,587 |
| 2023-10-17 | 2023-10-13 | 33.644 | 30,718 | -1,364 | 0.00% | 1,033,484 |
| 2023-10-13 | 2023-10-11 | 34.194 | 32,082 | +61 | 0.00% | 1,097,011 |
| 2023-10-04 | 2023-09-29 | 34.084 | 32,021 | +1,364 | 0.00% | 1,091,405 |
| 2023-09-18 | 2023-09-14 | 33.919 | 30,657 | -18,190 | 0.00% | 1,039,858 |
| 2023-09-07 | 2023-09-05 | 35.293 | 48,847 | -9,096 | 0.00% | 1,723,980 |
| 2023-09-06 | 2023-09-04 | 36.393 | 57,943 | +9,096 | 0.00% | 2,108,716 |
| 2023-08-28 | 2023-08-24 | 35.293 | 48,847 | -455 | 0.00% | 1,723,980 |
| 2023-08-25 | 2023-08-23 | 35.184 | 49,302 | +1,364 | 0.00% | 1,734,618 |
| 2023-08-23 | 2023-08-21 | 35.811 | 47,938 | +619 | 0.00% | 1,716,684 |
| 2023-08-22 | 2023-08-18 | 36.646 | 47,319 | +13,466 | 0.00% | 1,734,047 |
| 2023-08-21 | 2023-08-17 | 37.147 | 33,853 | +449 | 0.00% | 1,257,542 |
| 2023-08-17 | 2023-08-15 | 37.983 | 33,404 | +449 | 0.00% | 1,268,768 |
| 2023-08-07 | 2023-08-03 | 39.208 | 32,955 | +898 | 0.00% | 1,292,092 |
| 2023-08-04 | 2023-08-02 | 39.319 | 32,057 | +449 | 0.00% | 1,260,454 |
| 2023-07-31 | 2023-07-27 | 40.210 | 31,608 | -26,485 | 0.00% | 1,270,965 |
| 2023-07-27 | 2023-07-25 | 39.542 | 58,093 | -449 | 0.00% | 2,297,109 |
| 2023-07-26 | 2023-07-24 | 39.152 | 58,542 | +449 | 0.00% | 2,292,041 |
| 2023-07-21 | 2023-07-19 | 38.929 | 58,093 | +8,080 | 0.00% | 2,261,520 |
| 2023-07-18 | 2023-07-13 | 39.653 | 50,013 | +15,319 | 0.00% | 1,983,181 |
| 2023-07-10 | 2023-07-06 | 39.319 | 34,694 | +898 | 0.00% | 1,364,139 |
| 2023-07-07 | 2023-07-05 | 39.820 | 33,796 | +898 | 0.00% | 1,345,770 |
| 2023-07-03 | 2023-06-29 | 40.322 | 32,898 | +1,346 | 0.00% | 1,326,501 |
| 2023-06-14 | 2023-06-12 | 41.491 | 31,552 | -897 | 0.00% | 1,309,130 |
| 2023-06-06 | 2023-06-02 | 40.656 | 32,449 | -449 | 0.00% | 1,319,240 |
| 2023-06-02 | 2023-05-31 | 40.155 | 32,898 | +449 | 0.00% | 1,321,004 |
| 2023-05-31 | 2023-05-29 | 40.656 | 32,449 | +1,346 | 0.00% | 1,319,240 |
| 2023-05-29 | 2023-05-24 | 43.794 | 31,103 | +726 | 0.00% | 1,362,118 |
| 2023-05-24 | 2023-05-22 | 44.250 | 30,377 | +16,660 | 0.00% | 1,344,181 |
| 2023-05-08 | 2023-05-04 | 45.162 | 13,717 | -877 | 0.00% | 619,492 |
| 2023-04-20 | 2023-04-18 | 44.307 | 14,594 | +1,754 | 0.00% | 646,616 |
| 2023-04-14 | 2023-04-12 | 44.250 | 12,840 | +438 | 0.00% | 568,170 |
| 2023-04-12 | 2023-04-06 | 44.022 | 12,402 | -15,345 | 0.00% | 545,959 |
| 2023-04-11 | 2023-04-04 | 43.737 | 27,747 | +15,345 | 0.00% | 1,213,564 |
| 2023-04-03 | 2023-03-30 | 43.281 | 12,402 | -877 | 0.00% | 536,766 |
| 2023-03-27 | 2023-03-23 | 43.395 | 13,279 | +877 | 0.00% | 576,237 |
| 2023-03-23 | 2023-03-21 | 43.167 | 12,402 | +877 | 0.00% | 535,351 |
| 2023-03-21 | 2023-03-17 | 43.794 | 11,525 | +877 | 0.00% | 504,723 |
| 2023-03-20 | 2023-03-16 | 43.338 | 10,648 | +1,753 | 0.00% | 461,459 |
| 2023-03-17 | 2023-03-15 | 44.478 | 8,895 | +1,754 | 0.00% | 395,632 |
| 2023-01-30 | 2023-01-26 | 48.299 | 7,141 | +438 | 0.00% | 344,900 |
| 2022-12-13 | 2022-12-09 | 44.136 | 6,703 | -2,192 | 0.00% | 295,843 |
| 2022-12-09 | 2022-12-07 | 42.311 | 8,895 | +439 | 0.00% | 376,358 |
| 2022-12-07 | 2022-12-05 | 41.684 | 8,456 | +2,192 | 0.00% | 352,479 |
| 2022-10-26 | 2022-10-24 | 38.320 | 6,264 | +438 | 0.00% | 240,034 |
| 2022-10-14 | 2022-10-12 | 39.403 | 5,826 | +42 | 0.00% | 229,562 |
| 2022-09-29 | 2022-09-27 | 42.368 | 5,784 | -439 | 0.00% | 245,058 |
| 2022-08-24 | 2022-08-22 | 47.704 | 6,223 | +64 | 0.00% | 296,861 |
| 2022-07-28 | 2022-07-26 | 47.301 | 6,159 | -2,170 | 0.00% | 291,324 |
| 2022-07-25 | 2022-07-21 | 47.012 | 8,329 | +2,170 | 0.00% | 391,567 |
| 2022-07-20 | 2022-07-18 | 48.222 | 6,159 | -434 | 0.00% | 297,002 |
| 2022-07-19 | 2022-07-15 | 47.819 | 6,593 | +72 | 0.00% | 315,271 |
| 2022-06-10 | 2022-06-08 | 48.626 | 6,521 | +434 | 0.00% | 317,088 |
| 2022-06-07 | 2022-06-02 | 48.626 | 6,087 | +434 | 0.00% | 295,984 |
| 2022-05-31 | 2022-05-27 | 49.547 | 5,653 | -434 | 0.00% | 280,092 |
| 2022-05-27 | 2022-05-25 | 51.206 | 6,087 | +566 | 0.00% | 311,693 |
| 2022-05-17 | 2022-05-13 | 50.498 | 5,521 | +424 | 0.00% | 278,802 |
| 2022-03-07 | 2022-03-03 | 47.667 | 5,097 | +424 | 0.00% | 242,957 |
| 2022-01-11 | 2022-01-07 | 50.144 | 4,673 | -4,238 | 0.00% | 234,325 |
| 2022-01-03 | 2021-12-29 | 49.613 | 8,911 | -1,271 | 0.00% | 442,106 |
| 2021-12-17 | 2021-12-15 | 48.375 | 10,182 | +4,237 | 0.00% | 492,551 |
| 2021-12-16 | 2021-12-14 | 48.257 | 5,945 | +424 | 0.00% | 286,886 |
| 2021-10-19 | 2021-10-15 | 49.555 | 5,521 | +12 | 0.00% | 273,590 |
| 2021-10-15 | 2021-10-11 | 49.437 | 5,509 | +847 | 0.00% | 272,346 |
| 2021-09-21 | 2021-09-17 | 51.737 | 4,662 | -423 | 0.00% | 241,199 |
| 2021-09-16 | 2021-09-14 | 51.383 | 5,085 | +423 | 0.00% | 261,284 |
| 2021-08-25 | 2021-08-23 | 53.807 | 4,662 | +26 | 0.00% | 250,847 |
| 2021-08-02 | 2021-07-29 | 54.874 | 4,636 | +843 | 0.00% | 254,398 |
| 2021-07-29 | 2021-07-27 | 55.408 | 3,793 | +422 | 0.00% | 210,164 |
| 2021-07-27 | 2021-07-23 | 54.993 | 3,371 | -422 | 0.00% | 185,382 |
| 2021-07-26 | 2021-07-22 | 55.764 | 3,793 | -843 | 0.00% | 211,514 |
| 2021-07-22 | 2021-07-20 | 54.103 | 4,636 | -2,528 | 0.00% | 250,823 |
| 2021-07-21 | 2021-07-19 | 52.857 | 7,164 | +2,528 | 0.00% | 378,671 |
| 2021-07-12 | 2021-07-08 | 52.324 | 4,636 | -3,371 | 0.00% | 242,572 |
| 2021-07-07 | 2021-07-05 | 51.968 | 8,007 | -3,371 | 0.00% | 416,105 |
| 2021-07-06 | 2021-07-02 | 51.374 | 11,378 | -843 | 0.00% | 584,538 |
| 2021-06-29 | 2021-06-25 | 50.840 | 12,221 | +843 | 0.00% | 621,321 |
| 2021-06-23 | 2021-06-21 | 50.366 | 11,378 | +1,264 | 0.00% | 573,063 |
| 2021-06-04 | 2021-06-02 | 51.315 | 10,114 | +421 | 0.00% | 519,000 |
| 2021-06-02 | 2021-05-31 | 51.256 | 9,693 | +422 | 0.00% | 496,822 |
| 2021-05-31 | 2021-05-27 | 53.572 | 9,271 | +2,107 | 0.00% | 496,666 |
| 2021-05-28 | 2021-05-26 | 54.421 | 7,164 | +3,043 | 0.00% | 389,875 |
| 2021-05-21 | 2021-05-18 | 53.633 | 4,121 | -412 | 0.00% | 221,020 |
| 2021-05-18 | 2021-05-14 | 53.208 | 4,533 | +412 | 0.00% | 241,192 |
| 2021-05-04 | 2021-04-30 | 52.541 | 4,121 | +3,297 | 0.00% | 216,520 |
| 2021-05-03 | 2021-04-29 | 53.147 | 824 | -412 | 0.00% | 43,793 |
| 2021-04-30 | 2021-04-28 | 52.541 | 1,236 | -2,060 | 0.00% | 64,940 |
| 2021-04-26 | 2021-04-22 | 53.026 | 3,296 | +2,472 | 0.00% | 174,774 |
| 2021-04-16 | 2021-04-14 | 53.511 | 824 | -4,121 | 0.00% | 44,093 |
| 2021-04-08 | 2021-04-01 | 53.390 | 4,945 | +4,121 | 0.00% | 264,014 |
| 2021-04-01 | 2021-03-30 | 54.118 | 824 | -3,297 | 0.00% | 44,593 |
| 2021-03-31 | 2021-03-29 | 53.633 | 4,121 | +3,297 | 0.00% | 221,020 |
| 2021-03-04 | 2021-03-02 | 55.938 | 824 | -2,073 | 0.00% | 46,093 |
| 2020-11-19 | 2020-11-17 | 51.327 | 2,897 | -8,241 | 0.00% | 148,695 |
| 2020-11-13 | 2020-11-11 | 51.085 | 11,138 | +8,241 | 0.00% | 568,980 |
| 2020-10-23 | 2020-10-21 | 47.080 | 2,897 | -824 | 0.00% | 136,392 |
| 2020-10-16 | 2020-10-14 | 47.687 | 3,721 | +824 | 0.00% | 177,443 |
| 2020-10-09 | 2020-10-07 | 47.626 | 2,897 | +13 | 0.00% | 137,973 |
| 2020-09-14 | 2020-09-10 | 47.990 | 2,884 | +824 | 0.00% | 138,404 |
| 2020-08-19 | 2020-08-17 | 49.143 | 2,060 | +12 | 0.00% | 101,235 |
| 2020-08-07 | 2020-08-05 | 48.227 | 2,048 | -692 | 0.00% | 98,770 |
| 2020-07-21 | 2020-07-17 | 47.739 | 2,740 | -22,114 | 0.00% | 130,805 |
| 2020-07-16 | 2020-07-14 | 47.739 | 24,854 | +692 | 0.00% | 1,186,505 |
| 2020-05-27 | 2020-05-25 | 45.663 | 24,162 | +1,229 | 0.00% | 1,103,319 |
| 2020-05-26 | 2020-05-22 | 46.457 | 22,933 | +819 | 0.00% | 1,065,398 |
| 2020-05-22 | 2020-05-20 | 53.124 | 22,114 | +514 | 0.00% | 1,174,782 |
| 2019-12-19 | 2019-12-17 | 57.561 | 21,600 | -836 | 0.00% | 1,243,324 |
| 2019-10-11 | 2019-10-09 | 53.999 | 22,436 | +4 | 0.00% | 1,211,519 |
| 2019-08-21 | 2019-08-19 | 61.878 | 22,432 | +115 | 0.00% | 1,388,038 |
| 2019-08-13 | 2019-08-09 | 61.752 | 22,317 | -796 | 0.00% | 1,378,118 |
| 2019-07-26 | 2019-07-24 | 67.343 | 23,113 | +796 | 0.00% | 1,556,496 |
| 2019-05-30 | 2019-05-28 | 59.742 | 22,317 | +796 | 0.00% | 1,333,255 |
| 2019-05-24 | 2019-05-22 | 62.082 | 21,521 | +419 | 0.00% | 1,336,072 |
| 2019-03-04 | 2019-02-28 | 57.790 | 21,102 | -7 | 0.00% | 1,219,478 |
| 2019-02-25 | 2019-02-21 | 57.662 | 21,109 | -4,804 | 0.00% | 1,217,177 |
| 2019-01-25 | 2019-01-23 | 54.458 | 25,913 | -1,561 | 0.00% | 1,411,173 |
| 2019-01-23 | 2019-01-21 | 54.394 | 27,474 | +1,561 | 0.00% | 1,494,422 |
| 2019-01-08 | 2019-01-04 | 52.792 | 25,913 | -1,171 | 0.00% | 1,368,008 |
| 2019-01-03 | 2018-12-31 | 52.792 | 27,084 | -390 | 0.00% | 1,429,828 |
| 2018-11-19 | 2018-11-15 | 50.998 | 27,474 | -1,561 | 0.00% | 1,401,131 |
| 2018-11-08 | 2018-11-06 | 49.461 | 29,035 | -871 | 0.00% | 1,436,094 |
| 2018-11-01 | 2018-10-30 | 48.115 | 29,906 | +871 | 0.00% | 1,438,938 |
| 2018-10-19 | 2018-10-16 | 49.461 | 29,035 | +4,804 | 0.00% | 1,436,094 |
| 2018-08-22 | 2018-08-20 | 52.158 | 24,231 | +152 | 0.00% | 1,263,843 |
| 2018-07-16 | 2018-07-12 | 54.866 | 24,079 | -2,327 | 0.00% | 1,321,117 |
| 2018-07-13 | 2018-07-11 | 55.124 | 26,406 | -2,326 | 0.00% | 1,455,600 |
| 2018-07-11 | 2018-07-09 | 55.446 | 28,732 | +30 | 0.00% | 1,593,081 |
| 2018-06-22 | 2018-06-20 | 54.415 | 28,702 | +8 | 0.00% | 1,561,809 |
| 2018-05-18 | 2018-05-16 | 60.725 | 28,694 | +544 | 0.00% | 1,742,434 |
| 2018-04-24 | 2018-04-20 | 57.044 | 28,150 | +9,130 | 0.00% | 1,605,800 |
| 2018-02-23 | 2018-02-21 | 54.679 | 19,020 | -509 | 0.00% | 1,039,985 |
| 2018-02-02 | 2018-01-31 | 58.885 | 19,529 | -1,013 | 0.00% | 1,149,956 |
| 2017-12-01 | 2017-11-29 | 60.396 | 20,542 | -11,792 | 0.00% | 1,240,656 |
| 2017-11-29 | 2017-11-27 | 60.002 | 32,334 | -761 | 0.00% | 1,940,097 |
| 2017-11-08 | 2017-11-06 | 58.950 | 33,095 | +1,521 | 0.00% | 1,950,959 |
| 2017-11-03 | 2017-11-01 | 59.410 | 31,574 | +1,522 | 0.00% | 1,875,821 |
| 2017-10-03 | 2017-09-28 | 60.002 | 30,052 | +380 | 0.00% | 1,803,173 |
| 2017-08-24 | 2017-08-21 | 59.938 | 29,672 | +164 | 0.00% | 1,778,466 |
| 2017-08-15 | 2017-08-11 | 58.946 | 29,508 | +6,053 | 0.00% | 1,739,386 |
| 2017-06-07 | 2017-06-05 | 58.153 | 23,455 | -6,053 | 0.00% | 1,363,985 |
| 2017-05-22 | 2017-05-18 | 69.871 | 29,508 | +12,862 | 0.00% | 2,061,742 |
| 2017-05-19 | 2017-05-17 | 69.097 | 16,646 | +1,013 | 0.00% | 1,150,182 |
| 2017-04-26 | 2017-04-24 | 62.482 | 15,633 | +710 | 0.00% | 976,788 |
| 2017-03-20 | 2017-03-16 | 59.386 | 14,923 | -2,131 | 0.00% | 886,225 |
| 2017-02-22 | 2017-02-20 | 57.557 | 17,054 | -711 | 0.00% | 981,578 |
| 2017-02-20 | 2017-02-16 | 56.291 | 17,765 | +1,421 | 0.00% | 1,000,001 |
| 2016-11-23 | 2016-11-21 | 54.391 | 16,344 | +711 | 0.00% | 888,962 |
| 2016-10-17 | 2016-10-13 | 59.809 | 15,633 | -355 | 0.00% | 934,989 |
| 2016-09-19 | 2016-09-14 | 59.175 | 15,988 | +2,131 | 0.00% | 946,096 |
| 2016-09-14 | 2016-09-12 | 60.020 | 13,857 | -869 | 0.00% | 831,694 |
| 2016-08-22 | 2016-08-18 | 61.012 | 14,726 | +87 | 0.00% | 898,462 |
| 2016-08-03 | 2016-07-29 | 62.144 | 14,639 | +706 | 0.00% | 909,732 |
| 2016-08-01 | 2016-07-28 | 62.286 | 13,933 | -353 | 0.00% | 867,830 |
| 2016-07-27 | 2016-07-25 | 60.446 | 14,286 | +353 | 0.00% | 863,527 |
| 2016-07-25 | 2016-07-21 | 60.516 | 13,933 | +1,413 | 0.00% | 843,176 |
| 2016-07-13 | 2016-07-11 | 57.190 | 12,520 | +18 | 0.00% | 716,017 |
| 2016-06-13 | 2016-06-08 | 53.722 | 12,502 | -706 | 0.00% | 671,628 |
| 2016-05-25 | 2016-05-23 | 50.749 | 13,208 | +706 | 0.00% | 670,291 |
| 2016-05-24 | 2016-05-20 | 51.103 | 12,502 | -1,412 | 0.00% | 638,887 |
| 2016-05-20 | 2016-05-18 | 59.276 | 13,914 | +1,723 | 0.00% | 824,762 |
| 2016-05-18 | 2016-05-16 | 58.739 | 12,191 | +652 | 0.00% | 716,086 |
| 2016-03-18 | 2016-03-16 | 58.816 | 11,539 | -652 | 0.00% | 678,673 |
| 2016-01-22 | 2016-01-20 | 54.445 | 12,191 | +652 | 0.00% | 663,735 |
| 2015-11-06 | 2015-11-04 | 55.058 | 11,539 | -1,304 | 0.00% | 635,316 |
| 2015-10-16 | 2015-10-14 | 51.991 | 12,843 | +5 | 0.00% | 667,719 |
| 2015-08-26 | 2015-08-24 | 52.295 | 12,838 | +1,388 | 0.00% | 671,368 |
| 2015-07-17 | 2015-07-15 | 53.918 | 11,450 | +16 | 0.00% | 617,355 |
| 2015-05-22 | 2015-05-20 | 60.339 | 11,434 | +236 | 0.00% | 689,912 |
| 2015-04-23 | 2015-04-21 | 60.260 | 11,198 | +634 | 0.00% | 674,789 |
| 2015-03-23 | 2015-03-19 | 56.632 | 10,564 | -6,340 | 0.00% | 598,256 |
| 2015-03-09 | 2015-03-05 | 54.581 | 16,904 | +2,536 | 0.00% | 922,635 |
| 2015-02-25 | 2015-02-23 | 56.710 | 14,368 | -12,044 | 0.00% | 814,816 |
| 2015-01-26 | 2015-01-22 | 52.294 | 26,412 | +3,803 | 0.00% | 1,381,176 |
| 2014-12-16 | 2014-12-12 | 49.848 | 22,609 | -54,517 | 0.00% | 1,127,023 |
| 2014-10-30 | 2014-10-28 | 49.139 | 77,126 | +6 | 0.00% | 3,789,860 |
| 2014-09-05 | 2014-09-03 | 50.242 | 77,120 | +604 | 0.00% | 3,874,675 |
| 2014-07-23 | 2014-07-21 | 47.301 | 76,516 | +54,090 | 0.00% | 3,619,266 |
| 2014-07-15 | 2014-07-11 | 47.062 | 22,426 | -706 | 0.00% | 1,055,419 |
| 2014-07-11 | 2014-07-09 | 46.585 | 23,132 | +706 | 0.00% | 1,077,611 |
| 2014-07-04 | 2014-07-02 | 47.698 | 22,426 | +16 | 0.00% | 1,069,681 |
| 2014-06-10 | 2014-06-06 | 46.506 | 22,410 | -408 | 0.00% | 1,042,195 |
| 2014-06-06 | 2014-06-04 | 47.062 | 22,818 | +408 | 0.00% | 1,073,867 |
| 2014-06-05 | 2014-06-03 | 46.903 | 22,410 | -369 | 0.00% | 1,051,103 |
| 2014-06-03 | 2014-05-29 | 46.744 | 22,779 | +369 | 0.00% | 1,064,788 |
| 2014-05-14 | 2014-05-12 | 46.108 | 22,410 | -629 | 0.00% | 1,033,287 |
| 2014-05-12 | 2014-05-08 | 46.877 | 23,039 | +535 | 0.00% | 1,080,001 |
| 2014-03-03 | 2014-02-27 | 45.982 | 22,504 | -2,151 | 0.00% | 1,034,776 |
| 2014-02-19 | 2014-02-17 | 44.761 | 24,655 | -22,424 | 0.00% | 1,103,585 |
| 2013-09-06 | 2013-09-04 | 48.992 | 47,079 | +389 | 0.00% | 2,306,481 |
| 2013-07-16 | 2013-07-12 | 48.171 | 46,690 | -1,218 | 0.00% | 2,249,108 |
| 2013-06-24 | 2013-06-20 | 46.037 | 47,908 | +1,218 | 0.00% | 2,205,562 |
| 2013-05-13 | 2013-05-09 | 53.658 | 46,690 | +776 | 0.00% | 2,505,300 |
| 2013-03-14 | 2013-03-12 | 53.324 | 45,914 | +11,983 | 0.00% | 2,448,335 |
| 2013-02-21 | 2013-02-19 | 53.742 | 33,931 | -11,983 | 0.00% | 1,823,507 |
| 2012-09-06 | 2012-09-04 | 46.648 | 45,914 | -4,793 | 0.00% | 2,141,814 |
| 2012-08-30 | 2012-08-28 | 46.648 | 50,707 | -6,591 | 0.00% | 2,365,400 |
| 2012-08-24 | 2012-08-22 | 47.318 | 57,298 | +508 | 0.00% | 2,711,240 |
| 2012-05-18 | 2012-05-16 | 43.193 | 56,790 | -5,939 | 0.00% | 2,452,909 |
| 2012-05-07 | 2012-05-03 | 47.855 | 62,729 | +1,145 | 0.00% | 3,001,874 |
| 2012-04-16 | 2012-04-12 | 46.054 | 61,584 | +1,166 | 0.00% | 2,836,169 |
| 2012-04-13 | 2012-04-11 | 46.139 | 60,418 | -5,830 | 0.00% | 2,787,652 |
| 2012-04-02 | 2012-03-29 | 47.169 | 66,248 | -5,830 | 0.00% | 3,124,823 |
| 2012-03-30 | 2012-03-28 | 47.683 | 72,078 | -5,830 | 0.00% | 3,436,904 |
| 2012-03-09 | 2012-03-07 | 46.740 | 77,908 | +291 | 0.00% | 3,641,401 |
| 2012-02-27 | 2012-02-23 | 45.968 | 77,617 | +11,660 | 0.00% | 3,567,891 |
| 2012-02-24 | 2012-02-22 | 46.054 | 65,957 | +34,981 | 0.00% | 3,037,562 |
| 2012-02-03 | 2012-02-01 | 44.767 | 30,976 | -296 | 0.00% | 1,386,710 |
| 2012-01-13 | 2012-01-11 | 43.052 | 31,272 | -583 | 0.00% | 1,346,323 |
| 2011-09-26 | 2011-09-22 | 42.366 | 31,855 | -2,915 | 0.00% | 1,349,567 |
| 2011-08-24 | 2011-08-22 | 44.241 | 34,770 | +328 | 0.00% | 1,538,268 |
| 2011-07-13 | 2011-07-11 | 46.492 | 34,442 | +6,353 | 0.00% | 1,601,287 |
| 2011-06-20 | 2011-06-16 | 47.012 | 28,089 | +1,155 | 0.00% | 1,320,513 |
| 2011-06-08 | 2011-06-03 | 48.224 | 26,934 | +1,155 | 0.00% | 1,298,861 |
| 2011-05-18 | 2011-05-16 | 48.830 | 25,779 | +657 | 0.00% | 1,258,785 |
| 2011-05-11 | 2011-05-06 | 48.743 | 25,122 | +4,620 | 0.00% | 1,224,529 |
| 2011-04-21 | 2011-04-19 | 49.522 | 20,502 | -324 | 0.00% | 1,015,310 |
| 2011-04-07 | 2011-04-04 | 50.215 | 20,826 | -2,887 | 0.00% | 1,045,780 |
| 2011-03-29 | 2011-03-25 | 49.003 | 23,713 | +2,887 | 0.00% | 1,162,009 |
| 2011-03-22 | 2011-03-18 | 47.878 | 20,826 | -40,426 | 0.00% | 997,097 |
| 2011-03-16 | 2011-03-14 | 51.367 | 61,252 | +961 | 0.00% | 3,146,321 |
| 2011-03-14 | 2011-03-10 | 51.543 | 60,291 | +11,369 | 0.00% | 3,107,564 |
| 2011-03-08 | 2011-03-04 | 51.103 | 48,922 | +39,792 | 0.00% | 2,500,059 |
| 2011-03-01 | 2011-02-25 | 50.135 | 9,130 | -639 | 0.00% | 457,737 |
| 2011-01-06 | 2011-01-04 | 51.191 | 9,769 | +639 | 0.00% | 500,084 |
| 2010-12-23 | 2010-12-21 | 49.960 | 9,130 | +319 | 0.00% | 456,130 |
| 2010-12-02 | 2010-11-30 | 50.399 | 8,811 | -360 | 0.00% | 444,068 |
| 2010-11-30 | 2010-11-26 | 50.311 | 9,171 | -4,257 | 0.00% | 461,405 |
| 2010-11-03 | 2010-11-01 | 53.126 | 13,428 | -569 | 0.00% | 713,375 |
| 2010-10-22 | 2010-10-20 | 53.566 | 13,997 | +23 | 0.00% | 749,760 |
| 2010-10-20 | 2010-10-18 | 52.950 | 13,974 | -568 | 0.00% | 739,924 |
| 2010-10-13 | 2010-10-11 | 52.070 | 14,542 | -853 | 0.00% | 757,209 |
| 2010-08-26 | 2010-08-24 | 49.415 | 15,395 | +77 | 0.00% | 760,750 |
| 2010-08-11 | 2010-08-09 | 51.360 | 15,318 | -947 | 0.00% | 786,736 |
| 2010-06-15 | 2010-06-11 | 46.410 | 16,265 | +58 | 0.00% | 754,856 |
| 2010-05-24 | 2010-05-19 | 47.471 | 16,207 | -1,328 | 0.00% | 769,357 |
| 2010-05-04 | 2010-04-30 | 48.620 | 17,535 | +565 | 0.00% | 852,549 |
| 2010-03-30 | 2010-03-26 | 51.183 | 16,970 | -282 | 0.00% | 868,583 |
| 2010-03-26 | 2010-03-24 | 51.250 | 17,252 | +231 | 0.00% | 884,171 |
| 2010-03-12 | 2010-03-10 | 51.609 | 17,021 | +558 | 0.00% | 878,433 |
| 2010-03-02 | 2010-02-26 | 48.204 | 16,463 | -1,117 | 0.00% | 793,583 |
| 2010-02-12 | 2010-02-10 | 48.204 | 17,580 | -558 | 0.00% | 847,427 |
| 2010-02-11 | 2010-02-09 | 47.487 | 18,138 | -2,790 | 0.00% | 861,323 |
| 2010-01-19 | 2010-01-15 | 47.846 | 20,928 | -2,790 | 0.00% | 1,001,313 |
| 2009-12-17 | 2009-12-15 | 47.039 | 23,718 | +1,116 | 0.00% | 1,115,677 |
| 2009-12-11 | 2009-12-09 | 47.218 | 22,602 | +2,790 | 0.00% | 1,067,231 |
| 2009-11-26 | 2009-11-24 | 48.025 | 19,812 | +558 | 0.00% | 951,468 |
| 2009-11-20 | 2009-11-18 | 48.204 | 19,254 | +837 | 0.00% | 928,120 |
| 2009-11-16 | 2009-11-12 | 48.921 | 18,417 | -837 | 0.00% | 900,974 |
| 2009-11-05 | 2009-11-03 | 47.577 | 19,254 | +1,116 | 0.00% | 916,044 |
| 2009-11-03 | 2009-10-30 | 49.727 | 18,138 | -1,116 | 0.00% | 901,952 |
| 2009-10-23 | 2009-10-21 | 51.430 | 19,254 | +42 | 0.00% | 990,225 |
| 2009-10-20 | 2009-10-16 | 49.906 | 19,212 | +279 | 0.00% | 958,802 |
| 2009-09-23 | 2009-09-21 | 47.846 | 18,933 | +837 | 0.00% | 905,861 |
| 2009-09-21 | 2009-09-17 | 49.010 | 18,096 | -1,395 | 0.00% | 886,892 |
| 2009-09-14 | 2009-09-10 | 48.204 | 19,491 | +7 | 0.00% | 939,544 |
| 2009-09-08 | 2009-09-04 | 49.100 | 19,484 | -1,674 | 0.00% | 956,664 |
| 2009-08-31 | 2009-08-27 | 48.921 | 21,158 | -558 | 0.00% | 1,035,066 |
| 2009-08-27 | 2009-08-25 | 49.085 | 21,716 | +1,778 | 0.00% | 1,065,935 |
| 2009-08-24 | 2009-08-20 | 49.446 | 19,938 | -1,110 | 0.00% | 985,845 |
| 2009-08-13 | 2009-08-11 | 50.887 | 21,048 | +833 | 0.00% | 1,071,060 |
| 2009-08-05 | 2009-08-03 | 50.166 | 20,215 | +4,055 | 0.00% | 1,014,106 |
| 2009-08-03 | 2009-07-30 | 50.436 | 16,160 | +555 | 0.00% | 815,049 |
| 2009-07-29 | 2009-07-27 | 48.275 | 15,605 | +2,893 | 0.00% | 753,326 |
| 2009-06-26 | 2009-06-24 | 42.330 | 12,712 | +6 | 0.00% | 538,104 |
| 2009-04-23 | 2009-04-21 | 35.413 | 12,706 | -1,111 | 0.00% | 449,963 |
| 2009-04-09 | 2009-04-07 | 35.882 | 13,817 | +338 | 0.00% | 495,778 |
| 2009-04-01 | 2009-03-30 | 33.760 | 13,479 | +246 | 0.00% | 455,046 |
| 2008-12-11 | 2008-12-09 | 33.062 | 13,233 | -1,090 | 0.00% | 437,514 |
| 2008-12-10 | 2008-12-08 | 33.576 | 14,323 | -545 | 0.00% | 480,911 |
| 2008-12-08 | 2008-12-04 | 30.457 | 14,868 | +1,635 | 0.00% | 452,835 |
| 2008-10-29 | 2008-10-27 | 24.035 | 13,233 | -1,090 | 0.00% | 318,060 |
| 2008-10-27 | 2008-10-23 | 29.430 | 14,323 | -4,360 | 0.00% | 421,520 |
| 2008-10-24 | 2008-10-22 | 30.897 | 18,683 | +1,635 | 0.00% | 577,255 |
| 2008-10-21 | 2008-10-17 | 31.191 | 17,048 | +1,090 | 0.00% | 531,743 |
| 2008-10-14 | 2008-10-10 | 33.723 | 15,958 | -545 | 0.00% | 538,150 |
| 2008-10-03 | 2008-09-30 | 41.557 | 16,503 | -2,725 | 0.00% | 685,820 |
| 2008-09-30 | 2008-09-26 | 42.750 | 19,228 | +2,725 | 0.00% | 821,995 |
| 2008-09-18 | 2008-09-16 | 45.869 | 16,503 | -2,180 | 0.00% | 756,976 |
| 2008-09-08 | 2008-09-04 | 47.153 | 18,683 | -2,725 | 0.00% | 880,966 |
| 2008-09-03 | 2008-09-01 | 46.328 | 21,408 | -2,725 | 0.00% | 991,783 |
| 2008-08-27 | 2008-08-25 | 46.052 | 24,133 | -2,726 | 0.00% | 1,111,385 |
| 2008-08-26 | 2008-08-21 | 44.768 | 26,859 | +5,451 | 0.00% | 1,202,428 |
| 2008-08-20 | 2008-08-18 | 45.777 | 21,408 | +2,725 | 0.00% | 980,000 |
| 2008-08-18 | 2008-08-14 | 47.873 | 18,683 | +102 | 0.00% | 894,408 |
| 2008-07-22 | 2008-07-18 | 46.212 | 18,581 | +1,084 | 0.00% | 858,674 |
| 2008-07-14 | 2008-07-10 | 45.198 | 17,497 | -1,626 | 0.00% | 790,827 |
| 2008-07-11 | 2008-07-09 | 44.829 | 19,123 | +1,626 | 0.00% | 857,263 |
| 2008-06-18 | 2008-06-16 | 48.057 | 17,497 | +18 | 0.00% | 840,859 |
| 2008-05-29 | 2008-05-27 | 48.426 | 17,479 | -542 | 0.00% | 846,443 |
| 2008-05-05 | 2008-04-30 | 51.470 | 18,021 | -542 | 0.00% | 927,544 |
| 2008-05-02 | 2008-04-29 | 51.009 | 18,563 | -2,710 | 0.00% | 946,880 |
| 2008-04-25 | 2008-04-23 | 50.640 | 21,273 | +2,710 | 0.00% | 1,077,265 |
| 2008-04-22 | 2008-04-18 | 49.533 | 18,563 | +542 | 0.00% | 919,484 |
| 2008-04-11 | 2008-04-09 | 49.625 | 18,021 | -542 | 0.00% | 894,299 |
| 2008-04-10 | 2008-04-08 | 50.179 | 18,563 | -1,626 | 0.00% | 931,470 |
| 2008-04-03 | 2008-04-01 | 49.821 | 20,189 | +1,301 | 0.00% | 1,005,839 |
| 2008-04-02 | 2008-03-31 | 49.821 | 18,888 | -2,680 | 0.00% | 941,021 |
| 2008-04-01 | 2008-03-28 | 48.702 | 21,568 | +536 | 0.00% | 1,050,395 |
| 2008-03-28 | 2008-03-26 | 48.702 | 21,032 | +2,680 | 0.00% | 1,024,291 |
| 2008-03-27 | 2008-03-25 | 50.008 | 18,352 | -536 | 0.00% | 917,742 |
| 2008-03-19 | 2008-03-17 | 48.422 | 18,888 | -1,072 | 0.00% | 914,588 |
| 2008-03-18 | 2008-03-14 | 49.728 | 19,960 | +536 | 0.00% | 992,567 |
| 2008-03-17 | 2008-03-13 | 50.754 | 19,424 | +1,607 | 0.00% | 985,848 |
| 2008-03-11 | 2008-03-07 | 52.340 | 17,817 | +1,072 | 0.00% | 932,545 |
| 2008-03-10 | 2008-03-06 | 53.740 | 16,745 | -2,679 | 0.00% | 899,870 |
| 2008-03-06 | 2008-03-04 | 53.460 | 19,424 | +2,679 | 0.00% | 1,038,402 |
| 2008-02-29 | 2008-02-27 | 55.512 | 16,745 | -536 | 0.00% | 929,553 |
| 2008-02-28 | 2008-02-26 | 53.926 | 17,281 | -2,679 | 0.00% | 931,899 |
| 2008-02-25 | 2008-02-21 | 53.180 | 19,960 | +1,072 | 0.00% | 1,061,470 |
| 2008-02-22 | 2008-02-20 | 53.366 | 18,888 | +1,071 | 0.00% | 1,007,985 |
| 2008-02-21 | 2008-02-19 | 54.486 | 17,817 | +1,072 | 0.00% | 970,777 |
| 2008-02-18 | 2008-02-14 | 53.926 | 16,745 | -2,143 | 0.00% | 902,995 |
| 2008-02-15 | 2008-02-13 | 52.620 | 18,888 | +2,143 | 0.00% | 993,888 |
| 2008-02-14 | 2008-02-12 | 52.900 | 16,745 | -1,607 | 0.00% | 885,810 |
| 2008-02-13 | 2008-02-11 | 52.340 | 18,352 | -536 | 0.00% | 960,547 |
| 2008-02-12 | 2008-02-06 | 54.206 | 18,888 | +2,143 | 0.00% | 1,023,845 |
| 2008-02-01 | 2008-01-30 | 56.259 | 16,745 | +536 | 0.00% | 942,052 |
| 2008-01-29 | 2008-01-25 | 58.311 | 16,209 | -1,072 | 0.00% | 945,167 |
| 2008-01-28 | 2008-01-24 | 56.445 | 17,281 | +1,072 | 0.00% | 975,431 |
| 2008-01-25 | 2008-01-23 | 56.539 | 16,209 | +536 | 0.00% | 916,434 |
| 2008-01-24 | 2008-01-22 | 52.340 | 15,673 | +4,287 | 0.00% | 820,327 |
| 2008-01-22 | 2008-01-18 | 61.390 | 11,386 | +536 | 0.00% | 698,987 |
| 2008-01-21 | 2008-01-17 | 58.778 | 10,850 | +1,072 | 0.00% | 637,738 |
| 2008-01-18 | 2008-01-16 | 58.405 | 9,778 | +898 | 0.00% | 571,080 |
| 2008-01-16 | 2008-01-14 | 60.457 | 8,880 | -536 | 0.00% | 536,859 |
| 2008-01-14 | 2008-01-10 | 61.017 | 9,416 | +536 | 0.00% | 574,535 |
| 2008-01-10 | 2008-01-08 | 63.536 | 8,880 | -268 | 0.00% | 564,199 |
| 2007-12-13 | 2007-12-11 | 52.060 | 9,148 | -536 | 0.00% | 476,247 |
| 2007-12-10 | 2007-12-06 | 50.194 | 9,684 | +1,340 | 0.00% | 486,082 |
| 2007-12-07 | 2007-12-05 | 50.941 | 8,344 | -804 | 0.00% | 425,049 |
| 2007-11-27 | 2007-11-23 | 44.690 | 9,148 | -1,196 | 0.00% | 408,822 |
| 2007-11-15 | 2007-11-13 | 47.115 | 10,344 | +268 | 0.00% | 487,363 |
| 2007-11-06 | 2007-11-02 | 48.235 | 10,076 | +536 | 0.00% | 486,016 |
| 2007-11-01 | 2007-10-30 | 49.541 | 9,540 | -2,206 | 0.00% | 472,623 |
| 2007-10-17 | 2007-10-15 | 48.888 | 11,746 | -2,680 | 0.00% | 574,240 |
| 2007-10-15 | 2007-10-11 | 47.115 | 14,426 | -6,967 | 0.00% | 679,688 |
| 2007-10-10 | 2007-10-08 | 47.769 | 21,393 | -6,967 | 0.00% | 1,021,913 |
| 2007-10-09 | 2007-10-05 | 47.022 | 28,360 | +2,144 | 0.00% | 1,333,549 |
| 2007-10-08 | 2007-10-04 | 48.422 | 26,216 | +9,647 | 0.00% | 1,269,422 |
| 2007-10-05 | 2007-10-03 | 44.876 | 16,569 | -10,719 | 0.00% | 743,556 |
| 2007-10-04 | 2007-10-02 | 44.037 | 27,288 | +1,072 | 0.00% | 1,201,672 |
| 2007-10-03 | 2007-09-28 | 43.197 | 26,216 | -1,608 | 0.00% | 1,132,452 |
| 2007-10-02 | 2007-09-27 | 43.104 | 27,824 | -2,679 | 0.00% | 1,199,316 |
| 2007-09-28 | 2007-09-25 | 42.824 | 30,503 | -2,680 | 0.00% | 1,306,254 |
| 2007-09-25 | 2007-09-21 | 43.663 | 33,183 | +2,680 | 0.00% | 1,448,884 |
| 2007-09-21 | 2007-09-19 | 43.290 | 30,503 | -359 | 0.00% | 1,320,483 |
| 2007-09-18 | 2007-09-14 | 43.477 | 30,862 | -1,072 | 0.00% | 1,341,783 |
| 2007-09-14 | 2007-09-12 | 43.010 | 31,934 | +18,757 | 0.00% | 1,373,493 |
| 2007-09-13 | 2007-09-11 | 42.730 | 13,177 | -2,680 | 0.00% | 563,059 |
| 2007-09-12 | 2007-09-10 | 39.838 | 15,857 | +359 | 0.00% | 631,715 |
| 2007-09-11 | 2007-09-07 | 39.932 | 15,498 | +2,680 | 0.00% | 618,859 |
| 2007-09-04 | 2007-08-31 | 35.416 | 12,818 | -15 | 0.00% | 453,961 |
| 2007-08-29 | 2007-08-27 | 35.941 | 12,833 | +94 | 0.00% | 461,236 |
| 2007-08-27 | 2007-08-23 | 35.904 | 12,739 | -2,660 | 0.00% | 457,379 |
| 2007-08-24 | 2007-08-22 | 35.490 | 15,399 | +2,660 | 0.00% | 546,515 |
| 2007-08-20 | 2007-08-16 | 34.926 | 12,739 | -2,660 | 0.00% | 444,927 |
| 2007-08-17 | 2007-08-15 | 35.077 | 15,399 | +2,660 | 0.00% | 540,146 |
| 2007-07-31 | 2007-07-27 | 36.581 | 12,739 | -2,660 | 0.00% | 466,000 |
| 2007-07-30 | 2007-07-26 | 37.220 | 15,399 | +2,660 | 0.00% | 573,146 |
| 2007-07-17 | 2007-07-13 | 36.167 | 12,739 | +1,064 | 0.00% | 460,731 |
| 2007-07-05 | 2007-07-03 | 34.588 | 11,675 | -808 | 0.00% | 403,815 |
| 2007-06-29 | 2007-06-27 | 35.340 | 12,483 | -2,660 | 0.00% | 441,148 |
| 2007-06-26 | 2007-06-22 | 35.340 | 15,143 | 0.00% | 535,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy