History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 780,953 | +0 | 0.01% | 20,867,064 |
| 2025-10-13 | 2025-10-09 | 26.600 | 780,953 | +0 | 0.01% | 20,773,350 |
| 2025-10-10 | 2025-10-08 | 26.240 | 780,953 | +0 | 0.01% | 20,492,207 |
| 2025-10-09 | 2025-10-06 | 26.340 | 780,953 | +0 | 0.01% | 20,570,302 |
| 2025-10-08 | 2025-10-03 | 26.380 | 780,953 | +0 | 0.01% | 20,601,540 |
| 2025-10-06 | 2025-10-02 | 26.480 | 780,953 | +0 | 0.01% | 20,679,635 |
| 2025-10-03 | 2025-09-30 | 26.380 | 780,953 | +0 | 0.01% | 20,601,540 |
| 2025-10-02 | 2025-09-29 | 26.560 | 780,953 | +0 | 0.01% | 20,742,112 |
| 2025-09-30 | 2025-09-26 | 26.340 | 780,953 | +0 | 0.01% | 20,570,302 |
| 2025-09-29 | 2025-09-25 | 26.360 | 780,953 | +0 | 0.01% | 20,585,921 |
| 2025-09-26 | 2025-09-24 | 26.520 | 780,953 | +0 | 0.01% | 20,710,874 |
| 2025-09-25 | 2025-09-23 | 26.400 | 780,953 | +0 | 0.01% | 20,617,159 |
| 2025-09-24 | 2025-09-22 | 26.500 | 780,953 | +0 | 0.01% | 20,695,254 |
| 2025-09-23 | 2025-09-19 | 26.740 | 780,953 | +0 | 0.01% | 20,882,683 |
| 2025-09-22 | 2025-09-18 | 26.620 | 780,953 | +0 | 0.01% | 20,788,969 |
| 2025-09-19 | 2025-09-17 | 26.740 | 780,953 | +4,000 | 0.01% | 20,882,683 |
| 2025-09-16 | 2025-09-12 | 26.520 | 776,953 | +1,000 | 0.01% | 20,604,794 |
| 2025-09-15 | 2025-09-11 | 26.660 | 775,953 | +500 | 0.01% | 20,686,907 |
| 2025-09-11 | 2025-09-09 | 26.400 | 775,453 | +5,000 | 0.01% | 20,471,959 |
| 2025-08-27 | 2025-08-25 | 27.847 | 770,453 | +15,757 | 0.01% | 21,454,933 |
| 2025-08-26 | 2025-08-22 | 27.766 | 754,696 | +4,923 | 0.01% | 20,954,829 |
| 2025-08-21 | 2025-08-19 | 27.746 | 749,773 | -984 | 0.01% | 20,802,908 |
| 2025-08-19 | 2025-08-15 | 27.867 | 750,757 | +492 | 0.01% | 20,921,704 |
| 2025-08-11 | 2025-08-07 | 28.842 | 750,265 | +10,831 | 0.01% | 21,639,468 |
| 2025-08-08 | 2025-08-06 | 28.274 | 739,434 | +4,924 | 0.01% | 20,906,542 |
| 2025-07-24 | 2025-07-22 | 28.385 | 734,510 | -9,847 | 0.01% | 20,849,377 |
| 2025-07-23 | 2025-07-21 | 28.233 | 744,357 | +9,847 | 0.01% | 21,015,495 |
| 2025-07-14 | 2025-07-10 | 27.878 | 734,510 | +17,724 | 0.01% | 20,476,401 |
| 2025-07-11 | 2025-07-09 | 28.030 | 716,786 | +984 | 0.01% | 20,091,490 |
| 2025-07-10 | 2025-07-08 | 28.842 | 715,802 | +19,693 | 0.01% | 20,645,471 |
| 2025-06-17 | 2025-06-13 | 28.436 | 696,109 | +985 | 0.01% | 19,794,696 |
| 2025-06-13 | 2025-06-11 | 28.284 | 695,124 | -985 | 0.01% | 19,660,793 |
| 2025-06-11 | 2025-06-09 | 28.030 | 696,109 | +985 | 0.01% | 19,511,915 |
| 2025-06-06 | 2025-06-04 | 27.725 | 695,124 | +985 | 0.01% | 19,272,519 |
| 2025-06-04 | 2025-06-02 | 27.878 | 694,139 | -1,970 | 0.01% | 19,350,953 |
| 2025-06-02 | 2025-05-29 | 27.878 | 696,109 | +1,970 | 0.01% | 19,405,872 |
| 2025-05-23 | 2025-05-21 | 29.326 | 694,139 | +21,786 | 0.01% | 20,356,298 |
| 2025-05-22 | 2025-05-20 | 29.274 | 672,353 | -953 | 0.01% | 19,682,130 |
| 2025-05-16 | 2025-05-14 | 29.274 | 673,306 | -11,437 | 0.01% | 19,710,027 |
| 2025-05-08 | 2025-05-06 | 28.801 | 684,743 | -9,531 | 0.01% | 19,721,525 |
| 2025-04-25 | 2025-04-23 | 27.857 | 694,274 | -953 | 0.01% | 19,340,423 |
| 2025-04-11 | 2025-04-09 | 25.286 | 695,227 | +953 | 0.01% | 17,579,811 |
| 2025-04-03 | 2025-04-01 | 26.913 | 694,274 | +19,061 | 0.01% | 18,684,815 |
| 2025-04-02 | 2025-03-31 | 26.703 | 675,213 | +9,531 | 0.01% | 18,030,141 |
| 2025-03-25 | 2025-03-21 | 27.595 | 665,682 | -953 | 0.01% | 18,369,321 |
| 2025-03-21 | 2025-03-19 | 28.067 | 666,635 | -953 | 0.01% | 18,710,372 |
| 2025-03-19 | 2025-03-17 | 27.752 | 667,588 | +4,765 | 0.01% | 18,526,984 |
| 2025-03-14 | 2025-03-12 | 27.647 | 662,823 | -953 | 0.01% | 18,325,200 |
| 2025-03-11 | 2025-03-07 | 27.700 | 663,776 | +10,484 | 0.01% | 18,386,371 |
| 2025-03-07 | 2025-03-05 | 27.595 | 653,292 | -3,812 | 0.01% | 18,027,422 |
| 2025-02-25 | 2025-02-21 | 26.336 | 657,104 | +3,812 | 0.01% | 17,305,270 |
| 2025-02-12 | 2025-02-10 | 25.811 | 653,292 | -1,906 | 0.01% | 16,862,151 |
| 2025-02-10 | 2025-02-06 | 25.654 | 655,198 | +2,383 | 0.01% | 16,808,229 |
| 2025-02-04 | 2025-01-28 | 25.549 | 652,815 | +1,906 | 0.01% | 16,678,601 |
| 2025-01-23 | 2025-01-21 | 25.339 | 650,909 | +953 | 0.01% | 16,493,315 |
| 2025-01-15 | 2025-01-13 | 25.339 | 649,956 | +953 | 0.01% | 16,469,167 |
| 2025-01-14 | 2025-01-10 | 26.441 | 649,003 | +953 | 0.01% | 17,160,020 |
| 2025-01-13 | 2025-01-09 | 26.493 | 648,050 | +1,906 | 0.01% | 17,168,819 |
| 2025-01-09 | 2025-01-07 | 27.018 | 646,144 | +2,860 | 0.01% | 17,457,300 |
| 2025-01-08 | 2025-01-06 | 27.332 | 643,284 | +1,429 | 0.01% | 17,582,516 |
| 2024-12-04 | 2024-12-02 | 28.696 | 641,855 | +477 | 0.01% | 18,418,947 |
| 2024-11-07 | 2024-11-05 | 30.270 | 641,378 | +476 | 0.01% | 19,414,688 |
| 2024-11-05 | 2024-11-01 | 29.746 | 640,902 | +3,336 | 0.01% | 19,064,052 |
| 2024-10-28 | 2024-10-24 | 29.903 | 637,566 | +3,812 | 0.01% | 19,065,164 |
| 2024-10-24 | 2024-10-22 | 30.218 | 633,754 | -34,310 | 0.01% | 19,150,660 |
| 2024-10-22 | 2024-10-18 | 30.480 | 668,064 | -1,430 | 0.01% | 20,362,671 |
| 2024-10-08 | 2024-10-04 | 31.529 | 669,494 | -477 | 0.01% | 21,108,710 |
| 2024-10-04 | 2024-10-02 | 31.949 | 669,971 | -953 | 0.01% | 21,404,931 |
| 2024-09-26 | 2024-09-24 | 29.274 | 670,924 | -1,906 | 0.01% | 19,640,298 |
| 2024-09-20 | 2024-09-17 | 28.696 | 672,830 | -1,906 | 0.01% | 19,307,819 |
| 2024-09-13 | 2024-09-11 | 27.910 | 674,736 | -19,062 | 0.01% | 18,831,549 |
| 2024-09-11 | 2024-09-09 | 27.752 | 693,798 | +953 | 0.01% | 19,254,367 |
| 2024-09-04 | 2024-09-02 | 28.172 | 692,845 | +1,907 | 0.01% | 19,518,701 |
| 2024-08-29 | 2024-08-27 | 29.931 | 690,938 | -953 | 0.01% | 20,680,268 |
| 2024-08-28 | 2024-08-26 | 30.090 | 691,891 | +10,341 | 0.01% | 20,819,337 |
| 2024-08-23 | 2024-08-21 | 29.611 | 681,550 | -939 | 0.01% | 20,181,493 |
| 2024-08-09 | 2024-08-07 | 27.534 | 682,489 | -339 | 0.01% | 18,791,739 |
| 2024-07-30 | 2024-07-26 | 26.789 | 682,828 | -3,755 | 0.01% | 18,291,953 |
| 2024-07-25 | 2024-07-23 | 26.948 | 686,583 | -4,694 | 0.01% | 18,502,241 |
| 2024-07-17 | 2024-07-15 | 26.575 | 691,277 | +4,694 | 0.01% | 18,371,027 |
| 2024-07-16 | 2024-07-12 | 27.587 | 686,583 | -4,694 | 0.01% | 18,941,029 |
| 2024-06-25 | 2024-06-21 | 26.096 | 691,277 | +939 | 0.01% | 18,039,685 |
| 2024-06-20 | 2024-06-18 | 26.416 | 690,338 | +938 | 0.01% | 18,235,775 |
| 2024-06-13 | 2024-06-11 | 26.629 | 689,400 | +16,899 | 0.01% | 18,357,860 |
| 2024-06-05 | 2024-06-03 | 27.960 | 672,501 | +1,878 | 0.01% | 18,803,254 |
| 2024-06-03 | 2024-05-30 | 27.587 | 670,623 | +1,878 | 0.01% | 18,500,735 |
| 2024-05-31 | 2024-05-29 | 28.120 | 668,745 | +8,449 | 0.01% | 18,805,083 |
| 2024-05-24 | 2024-05-22 | 31.775 | 660,296 | +4,249 | 0.01% | 20,980,978 |
| 2024-05-20 | 2024-05-16 | 31.940 | 656,047 | +2,728 | 0.01% | 20,954,163 |
| 2024-05-16 | 2024-05-13 | 31.445 | 653,319 | -909 | 0.01% | 20,543,789 |
| 2024-05-14 | 2024-05-10 | 30.621 | 654,228 | -455 | 0.01% | 20,032,887 |
| 2024-05-10 | 2024-05-08 | 29.246 | 654,683 | -910 | 0.01% | 19,147,052 |
| 2024-05-08 | 2024-05-06 | 29.686 | 655,593 | -909 | 0.01% | 19,461,992 |
| 2024-04-23 | 2024-04-19 | 25.783 | 656,502 | -910 | 0.01% | 16,926,537 |
| 2024-04-22 | 2024-04-18 | 25.948 | 657,412 | +910 | 0.01% | 17,058,422 |
| 2024-04-16 | 2024-04-12 | 27.487 | 656,502 | +9,095 | 0.01% | 18,045,349 |
| 2024-04-09 | 2024-04-05 | 27.762 | 647,407 | +18,190 | 0.01% | 17,973,307 |
| 2024-04-03 | 2024-03-28 | 28.367 | 629,217 | +2,274 | 0.01% | 17,848,815 |
| 2024-04-02 | 2024-03-27 | 28.752 | 626,943 | +2,274 | 0.01% | 18,025,569 |
| 2024-03-28 | 2024-03-26 | 28.752 | 624,669 | -9,095 | 0.01% | 17,960,188 |
| 2024-03-19 | 2024-03-15 | 27.927 | 633,764 | +909 | 0.01% | 17,699,072 |
| 2024-03-14 | 2024-03-12 | 28.971 | 632,855 | +1,819 | 0.01% | 18,334,711 |
| 2024-03-08 | 2024-03-06 | 27.597 | 631,036 | +9,096 | 0.01% | 17,414,743 |
| 2024-03-07 | 2024-03-05 | 27.157 | 621,940 | +454 | 0.01% | 16,890,195 |
| 2024-02-23 | 2024-02-21 | 29.191 | 621,486 | -2,728 | 0.01% | 18,141,997 |
| 2024-01-29 | 2024-01-25 | 28.807 | 624,214 | -2,168 | 0.01% | 17,981,421 |
| 2024-01-25 | 2024-01-23 | 28.587 | 626,382 | +455 | 0.01% | 17,906,134 |
| 2024-01-19 | 2024-01-17 | 28.477 | 625,927 | +4,093 | 0.01% | 17,824,308 |
| 2024-01-08 | 2024-01-04 | 31.060 | 621,834 | +910 | 0.01% | 19,314,441 |
| 2024-01-03 | 2023-12-29 | 33.314 | 620,924 | -910 | 0.01% | 20,685,704 |
| 2024-01-02 | 2023-12-28 | 33.149 | 621,834 | -1,364 | 0.01% | 20,613,465 |
| 2023-12-27 | 2023-12-21 | 32.325 | 623,198 | -36,381 | 0.01% | 20,144,783 |
| 2023-12-21 | 2023-12-19 | 32.215 | 659,579 | -909 | 0.01% | 21,248,274 |
| 2023-12-04 | 2023-11-30 | 30.786 | 660,488 | +10,004 | 0.01% | 20,333,502 |
| 2023-10-27 | 2023-10-25 | 32.765 | 650,484 | +1,365 | 0.01% | 21,312,878 |
| 2023-10-18 | 2023-10-16 | 33.589 | 649,119 | +4,547 | 0.01% | 21,803,427 |
| 2023-10-13 | 2023-10-11 | 34.194 | 644,572 | +9,095 | 0.01% | 22,040,480 |
| 2023-10-12 | 2023-10-10 | 33.589 | 635,477 | +910 | 0.01% | 21,345,202 |
| 2023-09-26 | 2023-09-22 | 33.644 | 634,567 | +909 | 0.01% | 21,349,521 |
| 2023-09-25 | 2023-09-21 | 33.479 | 633,658 | +455 | 0.01% | 21,214,434 |
| 2023-09-22 | 2023-09-20 | 33.919 | 633,203 | +910 | 0.01% | 21,477,679 |
| 2023-09-15 | 2023-09-13 | 34.359 | 632,293 | +9,095 | 0.01% | 21,724,892 |
| 2023-09-13 | 2023-09-11 | 34.139 | 623,198 | +909 | 0.01% | 21,275,358 |
| 2023-09-06 | 2023-09-04 | 36.393 | 622,289 | +910 | 0.01% | 22,646,930 |
| 2023-08-30 | 2023-08-28 | 35.184 | 621,379 | +909 | 0.01% | 21,862,296 |
| 2023-08-29 | 2023-08-25 | 35.074 | 620,470 | +455 | 0.01% | 21,762,095 |
| 2023-08-23 | 2023-08-21 | 35.811 | 620,015 | +8,000 | 0.01% | 22,203,051 |
| 2023-08-22 | 2023-08-18 | 36.646 | 612,015 | +9,427 | 0.01% | 22,427,840 |
| 2023-08-10 | 2023-08-08 | 38.707 | 602,588 | +449 | 0.01% | 23,324,094 |
| 2023-08-09 | 2023-08-07 | 39.096 | 602,139 | +2,244 | 0.01% | 23,541,458 |
| 2023-08-08 | 2023-08-04 | 38.762 | 599,895 | +898 | 0.01% | 23,253,267 |
| 2023-08-07 | 2023-08-03 | 39.208 | 598,997 | +8,978 | 0.01% | 23,485,337 |
| 2023-07-18 | 2023-07-13 | 39.653 | 590,019 | +691 | 0.01% | 23,396,209 |
| 2023-07-11 | 2023-07-07 | 38.985 | 589,328 | +449 | 0.01% | 22,974,952 |
| 2023-06-26 | 2023-06-21 | 40.377 | 588,879 | +1,796 | 0.01% | 23,777,356 |
| 2023-05-31 | 2023-05-29 | 40.656 | 587,083 | +897 | 0.01% | 23,868,320 |
| 2023-05-30 | 2023-05-25 | 43.509 | 586,186 | +898 | 0.01% | 25,504,168 |
| 2023-05-29 | 2023-05-24 | 43.794 | 585,288 | +13,654 | 0.01% | 25,631,972 |
| 2023-05-09 | 2023-05-05 | 45.504 | 571,634 | -876 | 0.01% | 26,011,903 |
| 2023-04-28 | 2023-04-26 | 43.965 | 572,510 | +2,089 | 0.01% | 25,170,314 |
| 2023-03-27 | 2023-03-23 | 43.395 | 570,421 | +877 | 0.01% | 24,753,200 |
| 2023-03-20 | 2023-03-16 | 43.338 | 569,544 | +877 | 0.01% | 24,682,666 |
| 2023-03-16 | 2023-03-14 | 44.592 | 568,667 | +438 | 0.01% | 25,358,057 |
| 2023-02-16 | 2023-02-14 | 47.329 | 568,229 | -877 | 0.01% | 26,893,831 |
| 2023-01-27 | 2023-01-20 | 48.413 | 569,106 | +877 | 0.01% | 27,551,931 |
| 2023-01-26 | 2023-01-19 | 48.356 | 568,229 | -438 | 0.01% | 27,477,071 |
| 2023-01-11 | 2023-01-09 | 47.329 | 568,667 | -1,754 | 0.01% | 26,914,561 |
| 2022-12-30 | 2022-12-28 | 46.987 | 570,421 | -438 | 0.01% | 26,802,414 |
| 2022-12-23 | 2022-12-21 | 46.018 | 570,859 | -877 | 0.01% | 26,269,607 |
| 2022-12-14 | 2022-12-12 | 44.079 | 571,736 | -877 | 0.01% | 25,201,490 |
| 2022-12-05 | 2022-12-01 | 42.824 | 572,613 | +877 | 0.01% | 24,521,799 |
| 2022-11-22 | 2022-11-18 | 42.710 | 571,736 | +438 | 0.01% | 24,419,038 |
| 2022-11-08 | 2022-11-04 | 39.688 | 571,298 | +488,398 | 0.01% | 22,673,738 |
| 2022-10-25 | 2022-10-21 | 38.890 | 82,900 | -877 | 0.00% | 3,223,963 |
| 2022-10-14 | 2022-10-12 | 39.403 | 83,777 | +285 | 0.00% | 3,301,065 |
| 2022-10-11 | 2022-10-07 | 41.114 | 83,492 | +438 | 0.00% | 3,432,664 |
| 2022-09-30 | 2022-09-28 | 40.658 | 83,054 | +877 | 0.00% | 3,376,768 |
| 2022-08-24 | 2022-08-22 | 47.704 | 82,177 | +842 | 0.00% | 3,920,158 |
| 2022-08-01 | 2022-07-28 | 47.531 | 81,335 | -8,679 | 0.00% | 3,865,934 |
| 2022-06-29 | 2022-06-27 | 47.646 | 90,014 | +868 | 0.00% | 4,288,827 |
| 2022-06-15 | 2022-06-13 | 47.819 | 89,146 | +868 | 0.00% | 4,262,878 |
| 2022-06-14 | 2022-06-10 | 48.050 | 88,278 | +1,736 | 0.00% | 4,241,715 |
| 2022-06-13 | 2022-06-09 | 48.222 | 86,542 | +3,905 | 0.00% | 4,173,259 |
| 2022-06-09 | 2022-06-07 | 48.741 | 82,637 | +434 | 0.00% | 4,027,800 |
| 2022-05-27 | 2022-05-25 | 51.206 | 82,203 | +1,923 | 0.00% | 4,209,313 |
| 2022-05-24 | 2022-05-20 | 51.442 | 80,280 | -1,695 | 0.00% | 4,129,787 |
| 2022-05-19 | 2022-05-17 | 50.262 | 81,975 | +1,695 | 0.00% | 4,120,262 |
| 2022-05-06 | 2022-05-04 | 50.557 | 80,280 | +847 | 0.00% | 4,058,747 |
| 2022-04-13 | 2022-04-11 | 49.378 | 79,433 | +8,476 | 0.00% | 3,922,205 |
| 2022-04-01 | 2022-03-30 | 50.085 | 70,957 | -848 | 0.00% | 3,553,913 |
| 2022-03-18 | 2022-03-16 | 47.372 | 71,805 | +424 | 0.00% | 3,401,528 |
| 2022-03-04 | 2022-03-02 | 46.959 | 71,381 | +848 | 0.00% | 3,351,965 |
| 2022-02-28 | 2022-02-24 | 48.847 | 70,533 | +424 | 0.00% | 3,445,296 |
| 2022-02-08 | 2022-02-04 | 50.616 | 70,109 | -412 | 0.00% | 3,548,664 |
| 2022-01-03 | 2021-12-29 | 49.613 | 70,521 | +2,543 | 0.00% | 3,498,793 |
| 2021-12-22 | 2021-12-20 | 48.080 | 67,978 | -1,695 | 0.00% | 3,268,360 |
| 2021-12-15 | 2021-12-13 | 48.788 | 69,673 | +1,695 | 0.00% | 3,399,178 |
| 2021-11-11 | 2021-11-09 | 50.911 | 67,978 | +305 | 0.00% | 3,460,852 |
| 2021-11-10 | 2021-11-08 | 50.911 | 67,673 | -847 | 0.00% | 3,445,324 |
| 2021-10-21 | 2021-10-19 | 49.967 | 68,520 | -1,695 | 0.00% | 3,423,770 |
| 2021-10-19 | 2021-10-15 | 49.555 | 70,215 | +2,120 | 0.00% | 3,479,469 |
| 2021-10-07 | 2021-10-05 | 49.672 | 68,095 | -2,542 | 0.00% | 3,382,448 |
| 2021-10-06 | 2021-10-04 | 48.611 | 70,637 | +1,695 | 0.00% | 3,433,707 |
| 2021-10-05 | 2021-09-30 | 49.555 | 68,942 | +847 | 0.00% | 3,416,386 |
| 2021-09-24 | 2021-09-21 | 50.144 | 68,095 | +2,119 | 0.00% | 3,414,585 |
| 2021-09-21 | 2021-09-17 | 51.737 | 65,976 | -1,695 | 0.00% | 3,413,417 |
| 2021-09-16 | 2021-09-14 | 51.383 | 67,671 | +1,695 | 0.00% | 3,477,159 |
| 2021-08-25 | 2021-08-23 | 53.807 | 65,976 | +367 | 0.00% | 3,549,948 |
| 2021-08-13 | 2021-08-11 | 53.154 | 65,609 | +843 | 0.00% | 3,487,387 |
| 2021-07-29 | 2021-07-27 | 55.408 | 64,766 | +422 | 0.00% | 3,588,580 |
| 2021-07-28 | 2021-07-26 | 55.349 | 64,344 | -843 | 0.00% | 3,561,381 |
| 2021-07-26 | 2021-07-22 | 55.764 | 65,187 | -3,372 | 0.00% | 3,635,110 |
| 2021-07-23 | 2021-07-21 | 54.163 | 68,559 | -842 | 0.00% | 3,713,334 |
| 2021-07-22 | 2021-07-20 | 54.103 | 69,401 | -1,686 | 0.00% | 3,754,821 |
| 2021-07-20 | 2021-07-16 | 52.976 | 71,087 | +586 | 0.00% | 3,765,914 |
| 2021-07-12 | 2021-07-08 | 52.324 | 70,501 | -843 | 0.00% | 3,688,863 |
| 2021-07-09 | 2021-07-07 | 52.146 | 71,344 | -1,686 | 0.00% | 3,720,275 |
| 2021-07-07 | 2021-07-05 | 51.968 | 73,030 | -8,428 | 0.00% | 3,795,195 |
| 2021-07-02 | 2021-06-29 | 51.374 | 81,458 | +1,686 | 0.00% | 4,184,854 |
| 2021-06-25 | 2021-06-23 | 50.662 | 79,772 | +842 | 0.00% | 4,041,449 |
| 2021-06-23 | 2021-06-21 | 50.366 | 78,930 | +8,429 | 0.00% | 3,975,379 |
| 2021-06-18 | 2021-06-16 | 50.959 | 70,501 | +421 | 0.00% | 3,592,669 |
| 2021-05-28 | 2021-05-26 | 54.421 | 70,080 | +1,556 | 0.00% | 3,813,853 |
| 2021-05-10 | 2021-05-06 | 53.269 | 68,524 | +412 | 0.00% | 3,650,183 |
| 2021-05-04 | 2021-04-30 | 52.541 | 68,112 | +824 | 0.00% | 3,578,647 |
| 2021-03-26 | 2021-03-24 | 53.329 | 67,288 | +824 | 0.00% | 3,588,425 |
| 2021-03-23 | 2021-03-19 | 54.482 | 66,464 | +3,297 | 0.00% | 3,621,097 |
| 2021-03-22 | 2021-03-18 | 54.785 | 63,167 | +1,648 | 0.00% | 3,460,632 |
| 2021-03-10 | 2021-03-08 | 57.576 | 61,519 | -8,654 | 0.00% | 3,542,035 |
| 2021-03-01 | 2021-02-25 | 57.880 | 70,173 | -824 | 0.00% | 4,061,587 |
| 2021-02-25 | 2021-02-23 | 56.181 | 70,997 | -824 | 0.00% | 3,988,672 |
| 2021-02-23 | 2021-02-19 | 54.846 | 71,821 | -2,137,500 | 0.00% | 3,939,102 |
| 2021-02-16 | 2021-02-09 | 53.572 | 2,209,321 | -2,060 | 0.04% | 118,357,803 |
| 2021-02-04 | 2021-02-02 | 54.179 | 2,211,381 | -2,061 | 0.04% | 119,809,816 |
| 2021-01-22 | 2021-01-20 | 53.451 | 2,213,442 | -4,944 | 0.04% | 118,309,992 |
| 2021-01-18 | 2021-01-14 | 55.089 | 2,218,386 | -18,131 | 0.04% | 122,208,196 |
| 2021-01-14 | 2021-01-12 | 54.118 | 2,236,517 | +2,137,500 | 0.04% | 121,035,962 |
| 2021-01-13 | 2021-01-11 | 53.390 | 99,017 | -412 | 0.00% | 5,286,519 |
| 2020-12-28 | 2020-12-22 | 52.359 | 99,429 | -824 | 0.00% | 5,205,965 |
| 2020-12-21 | 2020-12-17 | 53.329 | 100,253 | -4,533 | 0.00% | 5,346,427 |
| 2020-12-02 | 2020-11-30 | 51.024 | 104,786 | -412 | 0.00% | 5,346,587 |
| 2020-11-19 | 2020-11-17 | 51.327 | 105,198 | +412 | 0.00% | 5,399,521 |
| 2020-11-13 | 2020-11-11 | 51.085 | 104,786 | +18,131 | 0.00% | 5,352,944 |
| 2020-11-11 | 2020-11-09 | 48.172 | 86,655 | -1,236 | 0.00% | 4,174,375 |
| 2020-10-22 | 2020-10-20 | 47.384 | 87,891 | -412 | 0.00% | 4,164,595 |
| 2020-10-09 | 2020-10-07 | 47.626 | 88,303 | +155 | 0.00% | 4,205,547 |
| 2020-10-06 | 2020-09-30 | 46.413 | 88,148 | +1,648 | 0.00% | 4,091,205 |
| 2020-09-21 | 2020-09-17 | 49.082 | 86,500 | -824 | 0.00% | 4,245,629 |
| 2020-09-18 | 2020-09-16 | 48.233 | 87,324 | -2,885 | 0.00% | 4,211,901 |
| 2020-09-17 | 2020-09-15 | 48.112 | 90,209 | +4,121 | 0.00% | 4,340,107 |
| 2020-08-31 | 2020-08-27 | 49.204 | 86,088 | -824 | 0.00% | 4,235,853 |
| 2020-08-19 | 2020-08-17 | 49.143 | 86,912 | -5,197 | 0.00% | 4,271,124 |
| 2020-08-18 | 2020-08-14 | 49.265 | 92,109 | +819 | 0.00% | 4,537,766 |
| 2020-08-12 | 2020-08-10 | 48.777 | 91,290 | -1,228 | 0.00% | 4,452,834 |
| 2020-08-06 | 2020-08-04 | 48.411 | 92,518 | +409 | 0.00% | 4,478,844 |
| 2020-08-03 | 2020-07-30 | 46.884 | 92,109 | +410 | 0.00% | 4,318,469 |
| 2020-07-31 | 2020-07-29 | 46.335 | 91,699 | +409 | 0.00% | 4,248,865 |
| 2020-07-22 | 2020-07-20 | 47.373 | 91,290 | +1,229 | 0.00% | 4,324,655 |
| 2020-07-20 | 2020-07-16 | 47.861 | 90,061 | -23,752 | 0.00% | 4,310,417 |
| 2020-07-17 | 2020-07-15 | 47.434 | 113,813 | +409 | 0.00% | 5,398,578 |
| 2020-07-16 | 2020-07-14 | 47.739 | 113,404 | +637 | 0.00% | 5,413,793 |
| 2020-07-15 | 2020-07-13 | 47.861 | 112,767 | +23,752 | 0.00% | 5,397,151 |
| 2020-07-09 | 2020-07-07 | 51.463 | 89,015 | -19,248 | 0.00% | 4,580,968 |
| 2020-07-08 | 2020-07-06 | 52.318 | 108,263 | -819 | 0.00% | 5,664,054 |
| 2020-07-06 | 2020-07-02 | 50.852 | 109,082 | -13,104 | 0.00% | 5,547,082 |
| 2020-06-24 | 2020-06-22 | 48.166 | 122,186 | -410 | 0.00% | 5,885,251 |
| 2020-06-23 | 2020-06-19 | 49.021 | 122,596 | +1,229 | 0.00% | 6,009,777 |
| 2020-06-19 | 2020-06-17 | 48.899 | 121,367 | +409 | 0.00% | 5,934,712 |
| 2020-06-17 | 2020-06-15 | 48.288 | 120,958 | +16,381 | 0.00% | 5,840,871 |
| 2020-06-16 | 2020-06-12 | 49.876 | 104,577 | -16,381 | 0.00% | 5,215,846 |
| 2020-06-15 | 2020-06-11 | 49.693 | 120,958 | -1,228 | 0.00% | 6,010,706 |
| 2020-06-12 | 2020-06-10 | 50.791 | 122,186 | +2,866 | 0.00% | 6,205,993 |
| 2020-06-11 | 2020-06-09 | 52.012 | 119,320 | +5,733 | 0.00% | 6,206,108 |
| 2020-06-10 | 2020-06-08 | 50.242 | 113,587 | +7,372 | 0.00% | 5,706,830 |
| 2020-06-09 | 2020-06-05 | 49.693 | 106,215 | -4,095 | 0.00% | 5,278,090 |
| 2020-06-08 | 2020-06-04 | 48.288 | 110,310 | -1,229 | 0.00% | 5,326,696 |
| 2020-06-05 | 2020-06-03 | 48.472 | 111,539 | +1,229 | 0.00% | 5,406,469 |
| 2020-06-04 | 2020-06-02 | 47.739 | 110,310 | -4,096 | 0.00% | 5,266,088 |
| 2020-06-01 | 2020-05-28 | 44.992 | 114,406 | +4,096 | 0.00% | 5,147,339 |
| 2020-05-27 | 2020-05-25 | 45.663 | 110,310 | +2,866 | 0.00% | 5,037,128 |
| 2020-05-26 | 2020-05-22 | 46.457 | 107,444 | +22,933 | 0.00% | 4,991,526 |
| 2020-05-22 | 2020-05-20 | 53.124 | 84,511 | +1,963 | 0.00% | 4,489,553 |
| 2020-05-15 | 2020-05-13 | 52.249 | 82,548 | +400 | 0.00% | 4,313,043 |
| 2020-05-13 | 2020-05-11 | 53.499 | 82,148 | +8,000 | 0.00% | 4,394,826 |
| 2020-05-06 | 2020-05-04 | 51.624 | 74,148 | +2,800 | 0.00% | 3,827,811 |
| 2020-05-05 | 2020-04-29 | 53.811 | 71,348 | -400 | 0.00% | 3,839,334 |
| 2020-04-07 | 2020-04-03 | 51.624 | 71,748 | -8,000 | 0.00% | 3,703,913 |
| 2020-04-02 | 2020-03-31 | 50.061 | 79,748 | -1,600 | 0.00% | 3,992,301 |
| 2020-03-25 | 2020-03-23 | 47.749 | 81,348 | -8,000 | 0.00% | 3,884,286 |
| 2020-03-23 | 2020-03-19 | 48.499 | 89,348 | +800 | 0.00% | 4,333,288 |
| 2020-03-19 | 2020-03-17 | 49.624 | 88,548 | +8,000 | 0.00% | 4,394,103 |
| 2020-03-18 | 2020-03-16 | 48.686 | 80,548 | -400 | 0.00% | 3,921,599 |
| 2020-03-17 | 2020-03-13 | 50.749 | 80,948 | +2,800 | 0.00% | 4,108,025 |
| 2020-03-10 | 2020-03-06 | 53.311 | 78,148 | +2,400 | 0.00% | 4,166,178 |
| 2020-03-09 | 2020-03-05 | 54.311 | 75,748 | -7,200 | 0.00% | 4,113,978 |
| 2020-02-28 | 2020-02-26 | 54.749 | 82,948 | +400 | 0.00% | 4,541,308 |
| 2020-02-26 | 2020-02-24 | 54.874 | 82,548 | +8,000 | 0.00% | 4,529,727 |
| 2020-02-18 | 2020-02-14 | 56.561 | 74,548 | -4,000 | 0.00% | 4,216,533 |
| 2020-02-12 | 2020-02-10 | 55.749 | 78,548 | -8,000 | 0.00% | 4,378,960 |
| 2020-02-07 | 2020-02-05 | 54.436 | 86,548 | +8,800 | 0.00% | 4,711,359 |
| 2020-02-04 | 2020-01-31 | 54.874 | 77,748 | +4,000 | 0.00% | 4,266,333 |
| 2020-01-31 | 2020-01-29 | 56.186 | 73,748 | -2,400 | 0.00% | 4,143,629 |
| 2020-01-30 | 2020-01-24 | 57.686 | 76,148 | -6,400 | 0.00% | 4,392,696 |
| 2020-01-29 | 2020-01-22 | 58.936 | 82,548 | -6,000 | 0.00% | 4,865,071 |
| 2020-01-20 | 2020-01-16 | 58.686 | 88,548 | +800 | 0.00% | 5,196,553 |
| 2020-01-13 | 2020-01-09 | 57.561 | 87,748 | +2,800 | 0.00% | 5,050,889 |
| 2020-01-10 | 2020-01-08 | 56.561 | 84,948 | -1,200 | 0.00% | 4,804,771 |
| 2019-12-30 | 2019-12-24 | 57.624 | 86,148 | -73,602 | 0.00% | 4,964,175 |
| 2019-12-20 | 2019-12-18 | 57.936 | 159,750 | -400 | 0.00% | 9,255,323 |
| 2019-12-19 | 2019-12-17 | 57.561 | 160,150 | -8,000 | 0.00% | 9,218,442 |
| 2019-12-17 | 2019-12-13 | 57.999 | 168,150 | -4,400 | 0.00% | 9,752,497 |
| 2019-12-16 | 2019-12-12 | 57.874 | 172,550 | -800 | 0.00% | 9,986,123 |
| 2019-12-13 | 2019-12-11 | 57.124 | 173,350 | -9,200 | 0.00% | 9,902,412 |
| 2019-12-11 | 2019-12-09 | 55.436 | 182,550 | +4,000 | 0.00% | 10,119,905 |
| 2019-12-10 | 2019-12-06 | 55.186 | 178,550 | -1,600 | 0.00% | 9,853,523 |
| 2019-12-05 | 2019-12-03 | 54.249 | 180,150 | +2,400 | 0.00% | 9,772,934 |
| 2019-12-03 | 2019-11-29 | 54.874 | 177,750 | +11,200 | 0.00% | 9,753,828 |
| 2019-11-29 | 2019-11-27 | 56.249 | 166,550 | -7,200 | 0.00% | 9,368,242 |
| 2019-11-28 | 2019-11-26 | 54.186 | 173,750 | -800 | 0.00% | 9,414,882 |
| 2019-11-27 | 2019-11-25 | 54.749 | 174,550 | -1,600 | 0.00% | 9,556,413 |
| 2019-11-26 | 2019-11-22 | 53.561 | 176,150 | +1,600 | 0.00% | 9,434,838 |
| 2019-11-13 | 2019-11-11 | 54.561 | 174,550 | +10,400 | 0.00% | 9,523,686 |
| 2019-11-07 | 2019-11-05 | 57.749 | 164,150 | -800 | 0.00% | 9,479,465 |
| 2019-11-01 | 2019-10-30 | 56.124 | 164,950 | -4,000 | 0.00% | 9,257,626 |
| 2019-10-18 | 2019-10-16 | 56.186 | 168,950 | +4,800 | 0.00% | 9,492,680 |
| 2019-10-16 | 2019-10-14 | 54.374 | 164,150 | +400 | 0.00% | 8,925,470 |
| 2019-10-11 | 2019-10-09 | 53.999 | 163,750 | +155 | 0.00% | 8,842,316 |
| 2019-10-10 | 2019-10-08 | 54.499 | 163,595 | +73,601 | 0.00% | 8,915,742 |
| 2019-10-04 | 2019-10-02 | 54.374 | 89,994 | +8,000 | 0.00% | 4,893,322 |
| 2019-09-18 | 2019-09-16 | 58.499 | 81,994 | +400 | 0.00% | 4,796,549 |
| 2019-09-17 | 2019-09-13 | 59.186 | 81,594 | -6,400 | 0.00% | 4,829,244 |
| 2019-09-13 | 2019-09-11 | 59.499 | 87,994 | -800 | 0.00% | 5,235,534 |
| 2019-09-11 | 2019-09-09 | 57.936 | 88,794 | +6,400 | 0.00% | 5,144,395 |
| 2019-09-06 | 2019-09-04 | 59.186 | 82,394 | +400 | 0.00% | 4,876,593 |
| 2019-09-02 | 2019-08-29 | 57.936 | 81,994 | -800 | 0.00% | 4,750,428 |
| 2019-08-30 | 2019-08-28 | 58.874 | 82,794 | -7,200 | 0.00% | 4,874,395 |
| 2019-08-22 | 2019-08-20 | 61.438 | 89,994 | +8,000 | 0.00% | 5,529,036 |
| 2019-08-21 | 2019-08-19 | 61.878 | 81,994 | +419 | 0.00% | 5,073,589 |
| 2019-08-16 | 2019-08-14 | 56.915 | 81,575 | +796 | 0.00% | 4,642,824 |
| 2019-08-15 | 2019-08-13 | 57.731 | 80,779 | +398 | 0.00% | 4,663,489 |
| 2019-08-09 | 2019-08-07 | 60.998 | 80,381 | +398 | 0.00% | 4,903,087 |
| 2019-08-01 | 2019-07-30 | 65.772 | 79,983 | +398 | 0.00% | 5,260,674 |
| 2019-07-24 | 2019-07-22 | 66.840 | 79,585 | -8,755 | 0.00% | 5,319,488 |
| 2019-07-23 | 2019-07-19 | 68.097 | 88,340 | -3,184 | 0.00% | 6,015,665 |
| 2019-07-19 | 2019-07-17 | 69.919 | 91,524 | -3,997 | 0.00% | 6,399,221 |
| 2019-07-17 | 2019-07-15 | 68.411 | 95,521 | -1,592 | 0.00% | 6,534,671 |
| 2019-07-16 | 2019-07-12 | 68.348 | 97,113 | -3,411 | 0.00% | 6,637,480 |
| 2019-07-15 | 2019-07-11 | 68.097 | 100,524 | -3,184 | 0.00% | 6,845,356 |
| 2019-07-11 | 2019-07-09 | 66.966 | 103,708 | -3,979 | 0.00% | 6,944,907 |
| 2019-07-05 | 2019-07-03 | 67.092 | 107,687 | -11,939 | 0.00% | 7,224,895 |
| 2019-06-26 | 2019-06-24 | 65.144 | 119,626 | -18,704 | 0.00% | 7,792,940 |
| 2019-06-21 | 2019-06-19 | 63.699 | 138,330 | -1,592 | 0.00% | 8,811,530 |
| 2019-05-24 | 2019-05-22 | 62.082 | 139,922 | +2,726 | 0.00% | 8,686,673 |
| 2019-04-26 | 2019-04-24 | 59.968 | 137,196 | +391 | 0.00% | 8,227,370 |
| 2019-04-17 | 2019-04-15 | 61.954 | 136,805 | +390 | 0.00% | 8,475,633 |
| 2019-04-15 | 2019-04-11 | 61.442 | 136,415 | +780 | 0.00% | 8,381,552 |
| 2019-04-12 | 2019-04-10 | 62.339 | 135,635 | +390 | 0.00% | 8,455,286 |
| 2019-04-04 | 2019-04-02 | 62.787 | 135,245 | +781 | 0.00% | 8,491,629 |
| 2019-03-29 | 2019-03-27 | 60.929 | 134,464 | -1,561 | 0.00% | 8,192,760 |
| 2019-03-26 | 2019-03-22 | 60.609 | 136,025 | -390 | 0.00% | 8,244,296 |
| 2019-03-15 | 2019-03-13 | 60.160 | 136,415 | -3,512 | 0.00% | 8,206,754 |
| 2019-02-19 | 2019-02-15 | 56.124 | 139,927 | -24 | 0.00% | 7,853,248 |
| 2019-02-18 | 2019-02-14 | 56.060 | 139,951 | -1,171 | 0.00% | 7,845,629 |
| 2019-02-15 | 2019-02-13 | 56.380 | 141,122 | -3,902 | 0.00% | 7,956,482 |
| 2019-02-11 | 2019-02-04 | 55.611 | 145,024 | +1,171 | 0.00% | 8,064,980 |
| 2019-02-08 | 2019-01-31 | 56.124 | 143,853 | -7,805 | 0.00% | 8,073,591 |
| 2019-01-21 | 2019-01-17 | 54.074 | 151,658 | -15,608 | 0.00% | 8,200,710 |
| 2019-01-11 | 2019-01-09 | 53.561 | 167,266 | -1,561 | 0.00% | 8,958,961 |
| 2018-11-05 | 2018-11-01 | 48.820 | 168,827 | -390 | 0.00% | 8,242,151 |
| 2018-10-29 | 2018-10-25 | 49.205 | 169,217 | +282 | 0.00% | 8,326,240 |
| 2018-10-12 | 2018-10-10 | 51.191 | 168,935 | -2,144 | 0.00% | 8,647,889 |
| 2018-09-17 | 2018-09-13 | 53.177 | 171,079 | -780 | 0.00% | 9,097,425 |
| 2018-09-03 | 2018-08-30 | 52.152 | 171,859 | +3,902 | 0.00% | 8,962,732 |
| 2018-08-31 | 2018-08-29 | 52.408 | 167,957 | +390 | 0.00% | 8,802,279 |
| 2018-08-29 | 2018-08-27 | 52.152 | 167,567 | -780 | 0.00% | 8,738,897 |
| 2018-08-23 | 2018-08-21 | 51.449 | 168,347 | +3,902 | 0.00% | 8,661,272 |
| 2018-08-22 | 2018-08-20 | 52.158 | 164,445 | +1,030 | 0.00% | 8,577,142 |
| 2018-08-16 | 2018-08-14 | 51.320 | 163,415 | +775 | 0.00% | 8,386,455 |
| 2018-08-14 | 2018-08-10 | 51.642 | 162,640 | -10,081 | 0.00% | 8,399,110 |
| 2018-08-10 | 2018-08-08 | 53.770 | 172,721 | +17,837 | 0.00% | 9,287,196 |
| 2018-07-11 | 2018-07-09 | 55.446 | 154,884 | +529 | 0.00% | 8,587,731 |
| 2018-06-07 | 2018-06-05 | 57.187 | 154,355 | +776 | 0.00% | 8,827,094 |
| 2018-06-01 | 2018-05-30 | 57.058 | 153,579 | +3,878 | 0.00% | 8,762,913 |
| 2018-05-31 | 2018-05-29 | 56.865 | 149,701 | +3,877 | 0.00% | 8,512,688 |
| 2018-05-18 | 2018-05-16 | 60.725 | 145,824 | +2,767 | 0.00% | 8,855,117 |
| 2018-05-02 | 2018-04-27 | 57.767 | 143,057 | -380 | 0.00% | 8,264,019 |
| 2018-04-13 | 2018-04-11 | 56.321 | 143,437 | +380 | 0.00% | 8,078,585 |
| 2018-03-27 | 2018-03-23 | 55.861 | 143,057 | -1,521 | 0.00% | 7,991,372 |
| 2018-03-19 | 2018-03-15 | 57.767 | 144,578 | -761 | 0.00% | 8,351,883 |
| 2018-03-13 | 2018-03-09 | 56.124 | 145,339 | -5,326 | 0.00% | 8,157,054 |
| 2018-03-12 | 2018-03-08 | 53.890 | 150,665 | -3,804 | 0.00% | 8,119,318 |
| 2018-03-01 | 2018-02-27 | 54.810 | 154,469 | +4,565 | 0.00% | 8,466,437 |
| 2018-02-23 | 2018-02-21 | 54.679 | 149,904 | +1,522 | 0.00% | 8,196,527 |
| 2018-02-22 | 2018-02-20 | 54.218 | 148,382 | -761 | 0.00% | 8,045,045 |
| 2018-02-21 | 2018-02-15 | 53.758 | 149,143 | +761 | 0.00% | 8,017,694 |
| 2018-02-14 | 2018-02-12 | 53.627 | 148,382 | +760 | 0.00% | 7,957,281 |
| 2018-02-12 | 2018-02-08 | 54.810 | 147,622 | -760 | 0.00% | 8,091,153 |
| 2018-02-09 | 2018-02-07 | 54.810 | 148,382 | +1,141 | 0.00% | 8,132,809 |
| 2018-02-08 | 2018-02-06 | 55.861 | 147,241 | +3,804 | 0.00% | 8,225,096 |
| 2018-02-07 | 2018-02-05 | 57.373 | 143,437 | +3,804 | 0.00% | 8,229,411 |
| 2018-02-06 | 2018-02-02 | 58.096 | 139,633 | -7,608 | 0.00% | 8,112,106 |
| 2018-02-01 | 2018-01-30 | 59.016 | 147,241 | +11,412 | 0.00% | 8,689,572 |
| 2018-01-25 | 2018-01-23 | 59.016 | 135,829 | +7,988 | 0.00% | 8,016,082 |
| 2018-01-23 | 2018-01-19 | 59.213 | 127,841 | +761 | 0.00% | 7,569,867 |
| 2018-01-17 | 2018-01-15 | 59.542 | 127,080 | -13,694 | 0.00% | 7,566,564 |
| 2018-01-12 | 2018-01-10 | 60.790 | 140,774 | +2,662 | 0.00% | 8,557,708 |
| 2018-01-11 | 2018-01-09 | 60.922 | 138,112 | +7,609 | 0.00% | 8,414,038 |
| 2018-01-05 | 2018-01-03 | 60.856 | 130,503 | -22,825 | 0.00% | 7,941,907 |
| 2017-12-05 | 2017-12-01 | 60.462 | 153,328 | +1,141 | 0.00% | 9,270,488 |
| 2017-12-04 | 2017-11-30 | 60.396 | 152,187 | -1,141 | 0.00% | 9,191,500 |
| 2017-11-30 | 2017-11-28 | 60.462 | 153,328 | +6,848 | 0.00% | 9,270,488 |
| 2017-11-28 | 2017-11-24 | 59.805 | 146,480 | -761 | 0.00% | 8,760,180 |
| 2017-11-27 | 2017-11-23 | 59.476 | 147,241 | -7,608 | 0.00% | 8,757,308 |
| 2017-11-20 | 2017-11-16 | 59.410 | 154,849 | +760 | 0.00% | 9,199,625 |
| 2017-11-15 | 2017-11-13 | 59.345 | 154,089 | -3,804 | 0.00% | 9,144,347 |
| 2017-11-03 | 2017-11-01 | 59.410 | 157,893 | -380 | 0.00% | 9,380,470 |
| 2017-10-27 | 2017-10-25 | 59.279 | 158,273 | +9,891 | 0.00% | 9,382,243 |
| 2017-10-17 | 2017-10-13 | 59.147 | 148,382 | +6 | 0.00% | 8,776,413 |
| 2017-10-16 | 2017-10-12 | 59.147 | 148,376 | +761 | 0.00% | 8,776,058 |
| 2017-10-13 | 2017-10-11 | 59.147 | 147,615 | +154 | 0.00% | 8,731,047 |
| 2017-10-12 | 2017-10-10 | 59.279 | 147,461 | +761 | 0.00% | 8,741,320 |
| 2017-09-04 | 2017-08-31 | 60.133 | 146,700 | -761 | 0.00% | 8,821,542 |
| 2017-09-01 | 2017-08-30 | 59.410 | 147,461 | +7,608 | 0.00% | 8,760,702 |
| 2017-08-24 | 2017-08-21 | 59.938 | 139,853 | +770 | 0.00% | 8,382,440 |
| 2017-08-22 | 2017-08-18 | 59.871 | 139,083 | -757 | 0.00% | 8,327,097 |
| 2017-08-15 | 2017-08-11 | 58.946 | 139,840 | +4,919 | 0.00% | 8,243,045 |
| 2017-08-07 | 2017-08-03 | 60.136 | 134,921 | +22,698 | 0.00% | 8,113,577 |
| 2017-08-03 | 2017-08-01 | 59.541 | 112,223 | +3,783 | 0.00% | 6,681,871 |
| 2017-08-01 | 2017-07-28 | 59.607 | 108,440 | -3,026 | 0.00% | 6,463,793 |
| 2017-07-31 | 2017-07-27 | 59.541 | 111,466 | -1,513 | 0.00% | 6,636,798 |
| 2017-07-28 | 2017-07-26 | 58.814 | 112,979 | +756 | 0.00% | 6,644,757 |
| 2017-07-12 | 2017-07-10 | 58.285 | 112,223 | +482 | 0.00% | 6,540,966 |
| 2017-06-16 | 2017-06-14 | 57.823 | 111,741 | -4,540 | 0.00% | 6,461,182 |
| 2017-06-08 | 2017-06-06 | 58.219 | 116,281 | +3,027 | 0.00% | 6,769,804 |
| 2017-06-02 | 2017-05-31 | 58.682 | 113,254 | +1,513 | 0.00% | 6,645,963 |
| 2017-05-31 | 2017-05-26 | 57.030 | 111,741 | +3,027 | 0.00% | 6,372,572 |
| 2017-05-29 | 2017-05-25 | 57.625 | 108,714 | +3,404 | 0.00% | 6,264,600 |
| 2017-05-25 | 2017-05-23 | 58.285 | 105,310 | +1,514 | 0.00% | 6,138,038 |
| 2017-05-24 | 2017-05-22 | 58.021 | 103,796 | +756 | 0.00% | 6,022,358 |
| 2017-05-23 | 2017-05-19 | 59.277 | 103,040 | +5,297 | 0.00% | 6,107,869 |
| 2017-05-22 | 2017-05-18 | 69.871 | 97,743 | -757 | 0.00% | 6,829,362 |
| 2017-05-19 | 2017-05-17 | 69.097 | 98,500 | +5,991 | 0.00% | 6,806,016 |
| 2017-04-28 | 2017-04-26 | 63.186 | 92,509 | +356 | 0.00% | 5,845,283 |
| 2017-02-20 | 2017-02-16 | 56.291 | 92,153 | +14,212 | 0.00% | 5,187,340 |
| 2017-01-20 | 2017-01-18 | 54.531 | 77,941 | +355 | 0.00% | 4,250,235 |
| 2017-01-04 | 2016-12-30 | 53.054 | 77,586 | -7,106 | 0.00% | 4,116,233 |
| 2017-01-03 | 2016-12-29 | 52.772 | 84,692 | +7,106 | 0.00% | 4,469,397 |
| 2016-12-14 | 2016-12-12 | 53.617 | 77,586 | -3,553 | 0.00% | 4,159,907 |
| 2016-12-12 | 2016-12-08 | 54.320 | 81,139 | +711 | 0.00% | 4,407,499 |
| 2016-12-06 | 2016-12-02 | 53.265 | 80,428 | +3,553 | 0.00% | 4,283,989 |
| 2016-11-22 | 2016-11-18 | 55.094 | 76,875 | +3,553 | 0.00% | 4,235,378 |
| 2016-11-21 | 2016-11-17 | 55.235 | 73,322 | +3,553 | 0.00% | 4,049,946 |
| 2016-11-16 | 2016-11-14 | 57.839 | 69,769 | +3,553 | 0.00% | 4,035,335 |
| 2016-11-15 | 2016-11-11 | 58.964 | 66,216 | +3,553 | 0.00% | 3,904,381 |
| 2016-10-26 | 2016-10-24 | 61.638 | 62,663 | -3,553 | 0.00% | 3,862,429 |
| 2016-10-13 | 2016-10-11 | 59.246 | 66,216 | +129 | 0.00% | 3,923,018 |
| 2016-10-11 | 2016-10-06 | 59.527 | 66,087 | +1,421 | 0.00% | 3,933,975 |
| 2016-09-13 | 2016-09-09 | 61.708 | 64,666 | -35,530 | 0.00% | 3,990,440 |
| 2016-09-05 | 2016-09-01 | 59.598 | 100,196 | -1,786 | 0.00% | 5,971,439 |
| 2016-08-31 | 2016-08-29 | 58.964 | 101,982 | +2,132 | 0.00% | 6,013,299 |
| 2016-08-30 | 2016-08-26 | 59.738 | 99,850 | +35,530 | 0.00% | 5,964,870 |
| 2016-08-22 | 2016-08-18 | 61.012 | 64,320 | +378 | 0.00% | 3,924,287 |
| 2016-08-12 | 2016-08-10 | 59.313 | 63,942 | +3,533 | 0.00% | 3,792,606 |
| 2016-07-13 | 2016-07-11 | 57.190 | 60,409 | +450 | 0.00% | 3,454,781 |
| 2016-07-06 | 2016-07-04 | 55.916 | 59,959 | -10,597 | 0.00% | 3,352,655 |
| 2016-07-05 | 2016-06-30 | 55.491 | 70,556 | -14,128 | 0.00% | 3,915,232 |
| 2016-07-04 | 2016-06-29 | 54.713 | 84,684 | +24,725 | 0.00% | 4,633,277 |
| 2016-05-20 | 2016-05-18 | 59.276 | 59,959 | +4,615 | 0.00% | 3,554,113 |
| 2016-05-18 | 2016-05-16 | 58.739 | 55,344 | -978 | 0.00% | 3,250,848 |
| 2016-05-17 | 2016-05-13 | 58.662 | 56,322 | +978 | 0.00% | 3,303,976 |
| 2016-03-21 | 2016-03-17 | 58.202 | 55,344 | -978 | 0.00% | 3,221,140 |
| 2016-03-18 | 2016-03-16 | 58.816 | 56,322 | -652 | 0.00% | 3,312,613 |
| 2016-03-16 | 2016-03-14 | 57.282 | 56,974 | +652 | 0.00% | 3,263,583 |
| 2016-03-08 | 2016-03-04 | 55.748 | 56,322 | +978 | 0.00% | 3,139,857 |
| 2015-11-16 | 2015-11-12 | 55.058 | 55,344 | -978 | 0.00% | 3,047,139 |
| 2015-11-12 | 2015-11-10 | 53.371 | 56,322 | +978 | 0.00% | 3,005,970 |
| 2015-10-27 | 2015-10-23 | 54.368 | 55,344 | -6,520 | 0.00% | 3,008,944 |
| 2015-10-20 | 2015-10-16 | 53.064 | 61,864 | -2,608 | 0.00% | 3,282,777 |
| 2015-10-16 | 2015-10-14 | 51.991 | 64,472 | +102 | 0.00% | 3,351,955 |
| 2015-10-02 | 2015-09-29 | 51.147 | 64,370 | +6,520 | 0.00% | 3,292,355 |
| 2015-09-11 | 2015-09-09 | 55.518 | 57,850 | -326 | 0.00% | 3,211,732 |
| 2015-08-27 | 2015-08-25 | 52.991 | 58,176 | +326 | 0.00% | 3,082,778 |
| 2015-08-26 | 2015-08-24 | 52.295 | 57,850 | +422 | 0.00% | 3,025,285 |
| 2015-08-18 | 2015-08-14 | 56.776 | 57,428 | -9,710 | 0.00% | 3,260,509 |
| 2015-08-06 | 2015-08-04 | 53.686 | 67,138 | -5,825 | 0.00% | 3,604,355 |
| 2015-07-08 | 2015-07-06 | 52.759 | 72,963 | +6,473 | 0.00% | 3,849,441 |
| 2015-07-07 | 2015-07-03 | 54.149 | 66,490 | +3,236 | 0.00% | 3,600,383 |
| 2015-06-30 | 2015-06-26 | 55.926 | 63,254 | -3,884 | 0.00% | 3,537,536 |
| 2015-05-22 | 2015-05-20 | 60.339 | 67,138 | +1,386 | 0.00% | 4,051,017 |
| 2015-05-15 | 2015-05-13 | 59.077 | 65,752 | +951 | 0.00% | 3,884,410 |
| 2015-03-06 | 2015-03-04 | 54.896 | 64,801 | +3,170 | 0.00% | 3,557,339 |
| 2015-01-23 | 2015-01-21 | 52.609 | 61,631 | +2,536 | 0.00% | 3,242,346 |
| 2015-01-07 | 2015-01-05 | 50.164 | 59,095 | -5,706 | 0.00% | 2,964,436 |
| 2015-01-02 | 2014-12-29 | 50.401 | 64,801 | -1,902 | 0.00% | 3,266,005 |
| 2014-12-10 | 2014-12-08 | 49.375 | 66,703 | -3,803 | 0.00% | 3,293,472 |
| 2014-11-24 | 2014-11-20 | 49.139 | 70,506 | +5,071 | 0.00% | 3,464,562 |
| 2014-11-13 | 2014-11-11 | 48.823 | 65,435 | +1,268 | 0.00% | 3,194,736 |
| 2014-10-30 | 2014-10-28 | 49.139 | 64,167 | +107 | 0.00% | 3,153,073 |
| 2014-10-03 | 2014-09-29 | 48.665 | 64,060 | +1,268 | 0.00% | 3,117,499 |
| 2014-09-05 | 2014-09-03 | 50.242 | 62,792 | +492 | 0.00% | 3,154,806 |
| 2014-07-04 | 2014-07-02 | 47.698 | 62,300 | +400 | 0.00% | 2,971,601 |
| 2014-05-12 | 2014-05-08 | 46.877 | 61,900 | +1,435 | 0.00% | 2,901,692 |
| 2014-03-12 | 2014-03-10 | 45.331 | 60,465 | +1,843 | 0.00% | 2,740,927 |
| 2014-01-08 | 2014-01-06 | 46.470 | 58,622 | +6,451 | 0.00% | 2,724,175 |
| 2013-10-07 | 2013-10-03 | 50.621 | 52,171 | -6,144 | 0.00% | 2,640,935 |
| 2013-09-06 | 2013-09-04 | 48.992 | 58,315 | +483 | 0.00% | 2,856,952 |
| 2013-06-04 | 2013-05-31 | 50.387 | 57,832 | +1,828 | 0.00% | 2,913,969 |
| 2013-05-13 | 2013-05-09 | 53.658 | 56,004 | +930 | 0.00% | 3,005,072 |
| 2013-03-20 | 2013-03-18 | 51.238 | 55,074 | -2,996 | 0.00% | 2,821,889 |
| 2012-11-02 | 2012-10-31 | 50.571 | 58,070 | -2,996 | 0.00% | 2,936,631 |
| 2012-10-26 | 2012-10-24 | 50.320 | 61,066 | -2,995 | 0.00% | 3,072,852 |
| 2012-10-25 | 2012-10-22 | 49.819 | 64,061 | -8,988 | 0.00% | 3,191,486 |
| 2012-10-22 | 2012-10-18 | 48.985 | 73,049 | -5,991 | 0.00% | 3,578,304 |
| 2012-10-05 | 2012-10-03 | 49.569 | 79,040 | -5,992 | 0.00% | 3,917,944 |
| 2012-09-21 | 2012-09-19 | 49.152 | 85,032 | -2,996 | 0.00% | 4,179,483 |
| 2012-09-17 | 2012-09-13 | 47.984 | 88,028 | -2,996 | 0.00% | 4,223,900 |
| 2012-09-13 | 2012-09-11 | 47.733 | 91,024 | -5,991 | 0.00% | 4,344,871 |
| 2012-09-11 | 2012-09-07 | 47.066 | 97,015 | -3,341 | 0.00% | 4,566,073 |
| 2012-08-24 | 2012-08-22 | 47.318 | 100,356 | +889 | 0.00% | 4,748,669 |
| 2012-08-06 | 2012-08-02 | 45.887 | 99,467 | -2,375 | 0.00% | 4,564,232 |
| 2012-08-01 | 2012-07-30 | 45.466 | 101,842 | +3,563 | 0.00% | 4,630,340 |
| 2012-07-18 | 2012-07-16 | 43.782 | 98,279 | +624 | 0.00% | 4,302,851 |
| 2012-05-11 | 2012-05-09 | 45.045 | 97,655 | +2,375 | 0.00% | 4,398,863 |
| 2012-05-07 | 2012-05-03 | 47.855 | 95,280 | +1,739 | 0.00% | 4,559,591 |
| 2012-04-24 | 2012-04-20 | 47.083 | 93,541 | -1,166 | 0.00% | 4,404,172 |
| 2012-01-26 | 2012-01-19 | 42.966 | 94,707 | +3,789 | 0.00% | 4,069,206 |
| 2012-01-05 | 2012-01-03 | 43.652 | 90,918 | -36 | 0.00% | 3,968,785 |
| 2012-01-04 | 2011-12-30 | 43.138 | 90,954 | -1,750 | 0.00% | 3,923,555 |
| 2011-11-03 | 2011-11-01 | 43.481 | 92,704 | -291 | 0.00% | 4,030,847 |
| 2011-10-21 | 2011-10-19 | 42.366 | 92,995 | -6,230 | 0.00% | 3,939,821 |
| 2011-09-16 | 2011-09-14 | 43.567 | 99,225 | -4,081 | 0.00% | 4,322,895 |
| 2011-08-24 | 2011-08-22 | 44.241 | 103,306 | +974 | 0.00% | 4,570,386 |
| 2011-06-30 | 2011-06-28 | 46.406 | 102,332 | +1,155 | 0.00% | 4,748,787 |
| 2011-06-03 | 2011-06-01 | 49.782 | 101,177 | -288 | 0.00% | 5,036,816 |
| 2011-05-18 | 2011-05-16 | 48.830 | 101,465 | +274 | 0.00% | 4,954,523 |
| 2011-05-12 | 2011-05-09 | 48.830 | 101,191 | +577 | 0.00% | 4,941,143 |
| 2011-04-29 | 2011-04-27 | 49.349 | 100,614 | -1,732 | 0.00% | 4,965,234 |
| 2011-04-28 | 2011-04-26 | 49.349 | 102,346 | +2,310 | 0.00% | 5,050,707 |
| 2011-04-01 | 2011-03-30 | 49.869 | 100,036 | -1,155 | 0.00% | 4,988,676 |
| 2011-03-21 | 2011-03-17 | 48.051 | 101,191 | +1,155 | 0.00% | 4,862,295 |
| 2011-03-16 | 2011-03-14 | 51.367 | 100,036 | +1,568 | 0.00% | 5,138,532 |
| 2011-03-15 | 2011-03-11 | 51.103 | 98,468 | +3,980 | 0.00% | 5,032,006 |
| 2011-01-24 | 2011-01-20 | 52.070 | 94,488 | +2,842 | 0.00% | 4,920,036 |
| 2010-12-21 | 2010-12-17 | 50.047 | 91,646 | +2,842 | 0.00% | 4,586,651 |
| 2010-12-16 | 2010-12-14 | 51.279 | 88,804 | +83,119 | 0.00% | 4,553,769 |
| 2010-11-09 | 2010-11-05 | 54.269 | 5,685 | +2,843 | 0.00% | 308,522 |
| 2010-10-14 | 2010-10-12 | 53.742 | 2,842 | +2,842 | 0.00% | 152,734 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy