History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 -1,589
2023-08-23 2023-08-21 35.811 1,589 +21 0.00% 56,903
2023-05-29 2023-05-24 43.794 1,568 +36 0.00% 68,669
2022-08-24 2022-08-22 47.704 1,532 +16 0.00% 73,082
2022-05-27 2022-05-25 51.206 1,516 +35 0.00% 77,629
2021-08-25 2021-08-23 53.807 1,481 +9 0.00% 79,688
2021-05-28 2021-05-26 54.421 1,472 +32 0.00% 80,108
2021-04-22 2021-04-20 53.390 1,440 -412 0.00% 76,882
2021-03-01 2021-02-25 57.880 1,852 +412 0.00% 107,193
2020-08-19 2020-08-17 49.143 1,440 +9 0.00% 70,766
2020-05-22 2020-05-20 53.124 1,431 +33 0.00% 76,020
2020-04-09 2020-04-07 52.999 1,398 -446 0.00% 74,092
2019-08-21 2019-08-19 61.878 1,844 +9 0.00% 114,102
2019-05-24 2019-05-22 62.082 1,835 +36 0.00% 113,921
2018-08-22 2018-08-20 52.158 1,799 +11 0.00% 93,832
2018-05-18 2018-05-16 60.725 1,788 +34 0.00% 108,576
2017-08-24 2017-08-21 59.938 1,754 +10 0.00% 105,130
2017-05-25 2017-05-23 58.285 1,744 -7,566 0.00% 101,650
2017-05-19 2017-05-17 69.097 9,310 +566 0.00% 643,289
2017-04-10 2017-04-06 61.568 8,744 -17,410 0.00% 538,348
2017-04-07 2017-04-05 61.920 26,154 -150 0.00% 1,619,444
2017-04-06 2017-04-03 61.708 26,304 -1,436 0.00% 1,623,180
2017-03-31 2017-03-29 61.286 27,740 -1,481 0.00% 1,700,082
2017-03-30 2017-03-28 61.005 29,221 -2,428 0.00% 1,782,623
2017-03-27 2017-03-23 60.160 31,649 -396 0.00% 1,904,019
2017-03-24 2017-03-22 60.301 32,045 -2,381 0.00% 1,932,352
2017-03-23 2017-03-21 60.934 34,426 +2,381 0.00% 2,097,731
2017-03-22 2017-03-20 60.442 32,045 -793 0.00% 1,936,862
2017-03-20 2017-03-16 59.386 32,838 -1,232 0.00% 1,950,134
2017-03-16 2017-03-14 58.894 34,070 -710 0.00% 2,006,517
2017-03-13 2017-03-09 58.894 34,780 -711 0.00% 2,048,332
2017-02-14 2017-02-10 56.642 35,491 +711 0.00% 2,010,293
2017-01-12 2017-01-10 54.602 34,780 -2,843 0.00% 1,899,051
2016-12-07 2016-12-05 53.546 37,623 -3,553 0.00% 2,014,574
2016-11-24 2016-11-22 55.024 41,176 +1,422 0.00% 2,265,667
2016-11-15 2016-11-11 58.964 39,754 +710 0.00% 2,344,067
2016-11-14 2016-11-10 59.598 39,044 +711 0.00% 2,326,928
2016-11-11 2016-11-09 59.246 38,333 +2,842 0.00% 2,271,068
2016-11-10 2016-11-08 59.949 35,491 +711 0.00% 2,127,664
2016-08-30 2016-08-26 59.738 34,780 -8,527 0.00% 2,077,698
2016-08-24 2016-08-22 59.105 43,307 +7,106 0.00% 2,559,662
2016-08-22 2016-08-18 61.012 36,201 +212 0.00% 2,208,693
2016-06-08 2016-06-06 52.943 35,989 -1,412 0.00% 1,905,368
2016-06-02 2016-05-31 52.164 37,401 +2,119 0.00% 1,951,004
2016-05-20 2016-05-18 59.276 35,282 +9,236 0.00% 2,091,366
2016-05-18 2016-05-16 58.739 26,046 +1,304 0.00% 1,529,914
2016-05-12 2016-05-10 58.892 24,742 +2,609 0.00% 1,457,113
2016-05-10 2016-05-06 59.122 22,133 +652 0.00% 1,308,555
2016-03-29 2016-03-23 57.205 21,481 +3,586 0.00% 1,228,827
2015-12-17 2015-12-15 55.748 17,895 -1,092 0.00% 997,616
2015-12-16 2015-12-14 55.518 18,987 +1,092 0.00% 1,054,125
2015-08-26 2015-08-24 52.295 17,895 +130 0.00% 935,825
2015-08-25 2015-08-21 54.613 17,765 +400 0.00% 970,195
2015-08-04 2015-07-31 53.377 17,365 +722 0.00% 926,888
2015-06-22 2015-06-18 57.316 16,643 +2,589 0.00% 953,915
2015-05-22 2015-05-20 60.339 14,054 +290 0.00% 848,000
2015-04-20 2015-04-16 60.812 13,764 -1,985 0.00% 837,015
2015-04-16 2015-04-14 60.733 15,749 +1,985 0.00% 956,485
2015-04-10 2015-04-08 60.418 13,764 -317 0.00% 831,587
2015-03-26 2015-03-24 57.105 14,081 -1,985 0.00% 804,093
2015-02-25 2015-02-23 56.710 16,066 -634 0.00% 911,110
2015-02-24 2015-02-18 54.975 16,700 -6,339 0.00% 918,086
2015-01-22 2015-01-20 52.925 23,039 -1,268 0.00% 1,219,328
2015-01-13 2015-01-09 51.268 24,307 -1,268 0.00% 1,246,175
2014-10-30 2014-10-28 49.139 25,575 +15 0.00% 1,256,718
2014-10-14 2014-10-10 48.350 25,560 +708 0.00% 1,235,821
2014-09-05 2014-09-03 50.242 24,852 +194 0.00% 1,248,618
2014-08-22 2014-08-20 49.845 24,658 -1,257 0.00% 1,229,070
2014-07-04 2014-07-02 47.698 25,915 +44 0.00% 1,236,100
2014-05-12 2014-05-08 46.877 25,871 +599 0.00% 1,212,757
2013-12-11 2013-12-09 48.668 25,272 -330 0.00% 1,229,926
2013-12-09 2013-12-05 48.668 25,602 +330 0.00% 1,245,986
2013-10-29 2013-10-25 48.016 25,272 +1,029 0.00% 1,213,472
2013-09-10 2013-09-06 48.993 24,243 -1,228 0.00% 1,187,739
2013-09-06 2013-09-04 48.992 25,471 +211 0.00% 1,247,868
2013-05-13 2013-05-09 53.658 25,260 +419 0.00% 1,355,405
2013-01-09 2013-01-07 51.488 24,841 -2,396 0.00% 1,279,025
2012-09-17 2012-09-13 47.984 27,237 -5,992 0.00% 1,306,929
2012-08-24 2012-08-22 47.318 33,229 +295 0.00% 1,572,338
2012-05-08 2012-05-04 47.940 32,934 -594 0.00% 1,578,869
2012-05-07 2012-05-03 47.855 33,528 +612 0.00% 1,604,471
2012-04-23 2012-04-19 46.911 32,916 +583 0.00% 1,544,131
2011-09-28 2011-09-26 40.308 32,333 -2,916 0.00% 1,303,268
2011-09-27 2011-09-23 40.908 35,249 +2,916 0.00% 1,441,966
2011-08-24 2011-08-22 44.241 32,333 +305 0.00% 1,430,452
2011-06-09 2011-06-07 47.964 32,028 +288 0.00% 1,536,194
2011-05-30 2011-05-26 48.397 31,740 +578 0.00% 1,536,120
2011-04-13 2011-04-11 50.042 31,162 +1,155 0.00% 1,559,408
2011-03-30 2011-03-28 49.090 30,007 +322 0.00% 1,473,032
2011-03-22 2011-03-18 47.878 29,685 -2,310 0.00% 1,421,244
2011-03-16 2011-03-14 51.367 31,995 +502 0.00% 1,643,482
2011-02-16 2011-02-14 49.608 31,493 +2,274 0.00% 1,562,295
2011-01-28 2011-01-26 50.927 29,219 -11,370 0.00% 1,488,037
2011-01-27 2011-01-25 50.927 40,589 +11,370 0.00% 2,067,078
2010-11-03 2010-11-01 53.126 29,219 +5,684 0.00% 1,552,288
2010-10-19 2010-10-15 54.269 23,535 -17,054 0.00% 1,277,230
2010-10-15 2010-10-13 53.566 40,589 +28,423 0.00% 2,174,180
2010-10-14 2010-10-12 53.742 12,166 -852 0.00% 653,821
2010-10-13 2010-10-11 52.070 13,018 +852 0.00% 677,854
2010-09-30 2010-09-28 50.839 12,166 +1,137 0.00% 618,508
2010-08-26 2010-08-24 49.415 11,029 +56 0.00% 545,003
2010-08-04 2010-08-02 48.885 10,973 -1,132 0.00% 536,415
2010-07-30 2010-07-28 48.620 12,105 -65 0.00% 588,543
2010-06-15 2010-06-11 46.410 12,170 +21 0.00% 564,808
2010-03-31 2010-03-29 51.625 12,149 -2,828 0.00% 627,197
2010-03-26 2010-03-24 51.250 14,977 -916 0.00% 767,577
2010-02-24 2010-02-22 48.025 15,893 -3,017 0.00% 763,258
2010-01-28 2010-01-26 45.247 18,910 +3,017 0.00% 855,626
2009-11-05 2009-11-03 47.577 15,893 +2,791 0.00% 756,138
2009-11-02 2009-10-29 49.010 13,102 +1,116 0.00% 642,134
2009-10-30 2009-10-28 49.817 11,986 +2,790 0.00% 597,104
2009-09-23 2009-09-21 47.846 9,196 +1,674 0.00% 439,988
2009-08-27 2009-08-25 49.085 7,522 +39 0.00% 369,219
2009-08-25 2009-08-21 48.995 7,483 -555 0.00% 366,631
2009-08-12 2009-08-10 51.067 8,038 -1,110 0.00% 410,474
2009-08-06 2009-08-04 50.076 9,148 +1,110 0.00% 458,095
2009-07-31 2009-07-29 48.995 8,038 -2,776 0.00% 393,823
2009-07-17 2009-07-15 44.762 10,814 -2,221 0.00% 484,058
2009-07-16 2009-07-14 44.132 13,035 +2,221 0.00% 575,257
2009-06-24 2009-06-22 41.700 10,814 -2,221 0.00% 450,943
2009-06-23 2009-06-19 41.610 13,035 +2,221 0.00% 542,385
2009-05-05 2009-04-30 35.485 10,814 -1,110 0.00% 383,740
2009-05-04 2009-04-29 34.441 11,924 +1,110 0.00% 410,671
2009-04-01 2009-03-30 33.760 10,814 +197 0.00% 365,076
2009-03-19 2009-03-17 32.952 10,617 -1,732 0.00% 349,855
2009-03-04 2009-03-02 31.044 12,349 -1,635 0.00% 383,364
2009-02-20 2009-02-18 32.512 13,984 +818 0.00% 454,647
2009-02-12 2009-02-10 33.172 13,166 -1,090 0.00% 436,749
2009-02-11 2009-02-09 32.842 14,256 +369 0.00% 468,199
2009-02-10 2009-02-06 32.842 13,887 -2,725 0.00% 456,080
2009-02-09 2009-02-05 32.549 16,612 +4,088 0.00% 540,698
2008-11-03 2008-10-30 31.521 12,524 -1,090 0.00% 394,771
2008-10-21 2008-10-17 31.191 13,614 +1,090 0.00% 424,633
2008-09-22 2008-09-18 44.034 12,524 +817 0.00% 551,485
2008-09-16 2008-09-11 47.153 11,707 -817 0.00% 552,024
2008-09-12 2008-09-10 47.979 12,524 +817 0.00% 600,889
2008-08-18 2008-08-14 47.873 11,707 +64 0.00% 560,447
2008-08-07 2008-08-04 45.382 11,643 +2,710 0.00% 528,386
2008-07-10 2008-07-08 45.013 8,933 -542 0.00% 402,104
2008-07-02 2008-06-27 45.751 9,475 +542 0.00% 433,493
2008-06-30 2008-06-26 46.397 8,933 -542 0.00% 414,464
2008-06-20 2008-06-18 47.781 9,475 +542 0.00% 452,721
2008-05-13 2008-05-08 49.902 8,933 +2,711 0.00% 445,776
2008-04-03 2008-04-01 49.821 6,222 +70 0.00% 309,987
2008-02-29 2008-02-27 55.512 6,152 -536 0.00% 341,512
2008-02-13 2008-02-11 52.340 6,688 +536 0.00% 350,051
2008-02-12 2008-02-06 54.206 6,152 +1,072 0.00% 333,476
2008-01-31 2008-01-29 58.031 5,080 -3,215 0.00% 294,799
2008-01-30 2008-01-28 58.125 8,295 +3,215 0.00% 482,144
2008-01-29 2008-01-25 58.311 5,080 +268 0.00% 296,221
2008-01-25 2008-01-23 56.539 4,812 +1,608 0.00% 272,064
2008-01-24 2008-01-22 52.340 3,204 -3,216 0.00% 167,698
2008-01-23 2008-01-21 59.058 6,420 +3,216 0.00% 379,150
2008-01-21 2008-01-17 58.778 3,204 -1,072 0.00% 188,324
2008-01-18 2008-01-16 58.405 4,276 +1,072 0.00% 249,738
2008-01-10 2008-01-08 63.536 3,204 -898 0.00% 203,569
2008-01-08 2008-01-04 59.711 4,102 +898 0.00% 244,933
2008-01-04 2008-01-02 57.472 3,204 -898 0.00% 184,139
2008-01-03 2007-12-31 53.553 4,102 +898 0.00% 219,675
2007-12-27 2007-12-20 52.154 3,204 -1,608 0.00% 167,100
2007-12-10 2007-12-06 50.194 4,812 -5,359 0.00% 241,535
2007-12-07 2007-12-05 50.941 10,171 +5,359 0.00% 518,118
2007-10-16 2007-10-12 46.369 4,812 +299 0.00% 223,128
2007-10-12 2007-10-10 46.929 4,513 +1,309 0.00% 211,790
2007-10-11 2007-10-09 47.769 3,204 +299 0.00% 153,050
2007-10-10 2007-10-08 47.769 2,905 -1,608 0.00% 138,768
2007-10-09 2007-10-05 47.022 4,513 +1,072 0.00% 212,211
2007-09-27 2007-09-24 43.290 3,441 -598 0.00% 148,962
2007-09-25 2007-09-21 43.663 4,039 +598 0.00% 176,357
2007-09-14 2007-09-12 43.010 3,441 -1,608 0.00% 147,999
2007-08-29 2007-08-27 35.941 5,049 +37 0.00% 181,468
2007-08-13 2007-08-09 36.205 5,012 -798 0.00% 181,457
2007-07-17 2007-07-13 36.167 5,810 +798 0.00% 210,130
2007-06-26 2007-06-22 35.340 5,012 0.00% 177,124

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top