History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 -1,854
2024-04-17 2024-04-15 27.212 1,854 -1,364 0.00% 50,452
2024-04-02 2024-03-27 28.752 3,218 -1,472 0.00% 92,522
2024-03-08 2024-03-06 27.597 4,690 +454 0.00% 129,430
2023-10-13 2023-10-11 34.194 4,236 +19 0.00% 144,846
2023-10-04 2023-09-29 34.084 4,217 +910 0.00% 143,732
2023-08-29 2023-08-25 35.074 3,307 +455 0.00% 115,988
2023-08-23 2023-08-21 35.811 2,852 +37 0.00% 102,132
2023-07-18 2023-07-13 39.653 2,815 +12 0.00% 111,624
2023-06-23 2023-06-20 40.990 2,803 -898 0.00% 114,895
2023-06-20 2023-06-16 40.823 3,701 +898 0.00% 151,085
2023-05-29 2023-05-24 43.794 2,803 +66 0.00% 122,754
2022-10-21 2022-10-19 39.802 2,737 +438 0.00% 108,939
2022-10-14 2022-10-12 39.403 2,299 +10 0.00% 90,587
2022-08-24 2022-08-22 47.704 2,289 +23 0.00% 109,194
2022-07-19 2022-07-15 47.819 2,266 +2 0.00% 108,358
2022-06-21 2022-06-17 46.897 2,264 +434 0.00% 106,175
2022-05-27 2022-05-25 51.206 1,830 +43 0.00% 93,708
2022-05-10 2022-05-05 50.616 1,787 -4,238 0.00% 90,451
2021-10-19 2021-10-15 49.555 6,025 +1 0.00% 298,566
2021-08-27 2021-08-25 52.209 6,024 +76 0.00% 314,508
2021-08-25 2021-08-23 53.807 5,948 +33 0.00% 320,042
2021-05-28 2021-05-26 54.421 5,915 +131 0.00% 321,903
2020-09-17 2020-09-15 48.112 5,784 +412 0.00% 278,278
2020-08-19 2020-08-17 49.143 5,372 +34 0.00% 263,997
2020-07-17 2020-07-15 47.434 5,338 +409 0.00% 253,201
2020-07-06 2020-07-02 50.852 4,929 -409 0.00% 250,652
2020-05-22 2020-05-20 53.124 5,338 +123 0.00% 283,575
2019-08-27 2019-08-23 58.874 5,215 -5,600 0.00% 307,027
2019-08-21 2019-08-19 61.878 10,815 +56 0.00% 669,206
2019-08-02 2019-07-31 64.767 10,759 +7,959 0.00% 696,831
2019-05-24 2019-05-22 62.082 2,800 +54 0.00% 173,830
2019-02-08 2019-01-31 56.124 2,746 -2,341 0.00% 154,116
2019-01-10 2019-01-08 53.433 5,087 -15 0.00% 271,814
2018-09-17 2018-09-13 53.177 5,102 -780 0.00% 271,308
2018-08-22 2018-08-20 52.158 5,882 +37 0.00% 306,794
2018-08-14 2018-08-10 51.642 5,845 +4,653 0.00% 301,849
2018-07-11 2018-07-09 55.446 1,192 +15 0.00% 66,092
2018-07-09 2018-07-05 54.995 1,177 -776 0.00% 64,729
2018-05-18 2018-05-16 60.725 1,953 +37 0.00% 118,595
2018-02-07 2018-02-05 57.373 1,916 +381 0.00% 109,927
2017-10-17 2017-10-13 59.147 1,535 +380 0.00% 90,791
2017-09-04 2017-08-31 60.133 1,155 -3,804 0.00% 69,454
2017-08-24 2017-08-21 59.938 4,959 +27 0.00% 297,230
2017-05-19 2017-05-17 69.097 4,932 +300 0.00% 340,784
2017-03-27 2017-03-23 60.160 4,632 -1,502 0.00% 278,663
2016-12-12 2016-12-08 54.320 6,134 -1,421 0.00% 333,201
2016-12-05 2016-12-01 53.687 7,555 +711 0.00% 405,606
2016-11-25 2016-11-23 54.743 6,844 +710 0.00% 374,658
2016-11-21 2016-11-17 55.235 6,134 +711 0.00% 338,812
2016-10-13 2016-10-11 59.246 5,423 +8 0.00% 321,290
2016-09-15 2016-09-13 59.457 5,415 +356 0.00% 321,959
2016-08-22 2016-08-18 61.012 5,059 +29 0.00% 308,659
2016-08-05 2016-08-03 60.163 5,030 -21,274 0.00% 302,618
2016-07-13 2016-07-11 57.190 26,304 +33 0.00% 1,504,321
2016-05-20 2016-05-18 59.276 26,271 +2,022 0.00% 1,557,232
2015-10-16 2015-10-14 51.991 24,249 +10 0.00% 1,260,726
2015-08-26 2015-08-24 52.295 24,239 +176 0.00% 1,267,587
2015-07-17 2015-07-15 53.918 24,063 +27 0.00% 1,297,417
2015-07-08 2015-07-06 52.759 24,036 +1,942 0.00% 1,268,111
2015-07-07 2015-07-03 54.149 22,094 +3,237 0.00% 1,196,373
2015-05-22 2015-05-20 60.339 18,857 +389 0.00% 1,137,806
2015-04-13 2015-04-09 60.812 18,468 +634 0.00% 1,123,074
2015-04-10 2015-04-08 60.418 17,834 +634 0.00% 1,077,486
2014-10-22 2014-10-20 47.561 17,200 +3,169 0.00% 818,050
2014-10-08 2014-10-06 48.902 14,031 +1,268 0.00% 686,143
2014-10-06 2014-09-30 47.955 12,763 +6,339 0.00% 612,055
2014-09-05 2014-09-03 50.242 6,424 +51 0.00% 322,756
2014-07-09 2014-07-07 47.380 6,373 -6,195 0.00% 301,954
2014-07-04 2014-07-02 47.698 12,568 +72 0.00% 599,472
2014-05-12 2014-05-08 46.877 12,496 +290 0.00% 585,776
2014-02-04 2014-01-28 44.598 12,206 +3,072 0.00% 544,367
2013-10-08 2013-10-04 50.295 9,134 -615 0.00% 459,396
2013-09-06 2013-09-04 48.992 9,749 +81 0.00% 477,620
2013-06-14 2013-06-11 46.448 9,668 +609 0.00% 449,057
2013-05-13 2013-05-09 53.658 9,059 +151 0.00% 486,089
2013-02-01 2013-01-30 53.324 8,908 -600 0.00% 475,014
2012-08-24 2012-08-22 47.318 9,508 +85 0.00% 449,902
2012-05-07 2012-05-03 47.855 9,423 +172 0.00% 450,934
2012-04-20 2012-04-18 47.083 9,251 +3,789 0.00% 435,563
2011-08-24 2011-08-22 44.241 5,462 +52 0.00% 241,646
2011-07-26 2011-07-22 46.579 5,410 -4,043 0.00% 251,992
2011-07-15 2011-07-13 46.406 9,453 +4,043 0.00% 438,673
2011-05-18 2011-05-16 48.830 5,410 +10 0.00% 264,170
2011-05-16 2011-05-12 48.484 5,400 -644 0.00% 261,811
2011-03-16 2011-03-14 51.367 6,044 +94 0.00% 310,461
2011-01-06 2011-01-04 51.191 5,950 -568 0.00% 304,586
2010-12-16 2010-12-14 51.279 6,518 +568 0.00% 334,236
2010-08-26 2010-08-24 49.415 5,950 +30 0.00% 294,022
2010-08-10 2010-08-06 49.327 5,920 +632 0.00% 292,016
2010-08-06 2010-08-04 49.504 5,288 -948 0.00% 261,776
2010-08-03 2010-07-30 48.266 6,236 -2,828 0.00% 300,988
2010-07-28 2010-07-26 48.973 9,064 -572 0.00% 443,895
2010-06-15 2010-06-11 46.410 9,636 +6 0.00% 447,205
2010-03-26 2010-03-24 51.250 9,630 +129 0.00% 493,541
2009-12-28 2009-12-22 47.039 9,501 -3,348 0.00% 446,920
2009-12-01 2009-11-27 46.860 12,849 +558 0.00% 602,105
2009-09-10 2009-09-08 49.100 12,291 -279 0.00% 603,488
2009-09-02 2009-08-31 46.681 12,570 +279 0.00% 586,778
2009-08-27 2009-08-25 49.085 12,291 +64 0.00% 603,307
2009-08-17 2009-08-13 50.256 12,227 +2,775 0.00% 614,481
2009-08-12 2009-08-10 51.067 9,452 -1,943 0.00% 482,682
2009-08-11 2009-08-07 48.095 11,395 +833 0.00% 548,037
2009-08-06 2009-08-04 50.076 10,562 +833 0.00% 528,902
2009-08-04 2009-07-31 50.616 9,729 -278 0.00% 492,446
2009-07-31 2009-07-29 48.995 10,007 -5,093 0.00% 490,295
2009-07-30 2009-07-28 48.365 15,100 +5,648 0.00% 730,307
2009-07-29 2009-07-27 48.275 9,452 -555 0.00% 456,292
2009-07-28 2009-07-24 48.095 10,007 +555 0.00% 481,282
2009-07-27 2009-07-23 48.365 9,452 -226 0.00% 457,143
2009-07-23 2009-07-21 48.004 9,678 +226 0.00% 464,587
2009-07-17 2009-07-15 44.762 9,452 -605 0.00% 423,092
2009-07-15 2009-07-13 43.681 10,057 +328 0.00% 439,304
2009-07-14 2009-07-10 43.231 9,729 -555 0.00% 420,595
2009-07-03 2009-06-30 41.880 10,284 +555 0.00% 430,695
2009-06-30 2009-06-26 43.321 9,729 -833 0.00% 421,471
2009-06-29 2009-06-25 41.970 10,562 -2,498 0.00% 443,289
2009-06-18 2009-06-16 42.240 13,060 +555 0.00% 551,659
2009-06-17 2009-06-15 43.141 12,505 +278 0.00% 539,478
2009-06-02 2009-05-29 44.222 12,227 -1,666 0.00% 540,699
2009-06-01 2009-05-27 41.250 13,893 -277 0.00% 573,081
2009-05-29 2009-05-26 39.088 14,170 -556 0.00% 553,878
2009-05-27 2009-05-25 38.368 14,726 -1,110 0.00% 565,001
2009-05-25 2009-05-21 37.197 15,836 +2,776 0.00% 589,047
2009-05-22 2009-05-20 37.287 13,060 +555 0.00% 486,965
2009-05-21 2009-05-19 38.007 12,505 +278 0.00% 475,281
2009-05-20 2009-05-18 37.827 12,227 +2,775 0.00% 462,513
2009-05-19 2009-05-15 37.017 9,452 -832 0.00% 349,881
2009-05-18 2009-05-14 36.476 10,284 +555 0.00% 375,121
2009-05-13 2009-05-11 36.476 9,729 -1,943 0.00% 354,877
2009-05-12 2009-05-08 38.548 11,672 +555 0.00% 449,929
2009-05-11 2009-05-07 35.666 11,117 +1,665 0.00% 396,495
2009-05-07 2009-05-05 34.477 9,452 +556 0.00% 325,874
2009-05-06 2009-05-04 35.305 8,896 +555 0.00% 314,076
2009-05-05 2009-04-30 35.485 8,341 -555 0.00% 295,984
2009-05-04 2009-04-29 34.441 8,896 +555 0.00% 306,385
2009-04-29 2009-04-27 35.522 8,341 +555 0.00% 296,285
2009-04-01 2009-03-30 33.760 7,786 +142 0.00% 262,852
2009-02-25 2009-02-23 33.026 7,644 -799 0.00% 252,448
2009-02-12 2009-02-10 33.172 8,443 +795 0.00% 280,075
2008-10-22 2008-10-20 31.705 7,648 -16,896 0.00% 242,477
2008-10-21 2008-10-17 31.191 24,544 +16,896 0.00% 765,550
2008-09-30 2008-09-26 42.750 7,648 +1,090 0.00% 326,951
2008-09-22 2008-09-18 44.034 6,558 -545 0.00% 288,777
2008-09-11 2008-09-09 47.612 7,103 -545 0.00% 338,188
2008-09-10 2008-09-08 47.429 7,648 +1,090 0.00% 362,734
2008-09-08 2008-09-04 47.153 6,558 -1,090 0.00% 309,232
2008-08-26 2008-08-21 44.768 7,648 +1,090 0.00% 342,387
2008-08-18 2008-08-14 47.873 6,558 +36 0.00% 313,950
2008-07-10 2008-07-08 45.013 6,522 +1,084 0.00% 293,577
2008-06-10 2008-06-05 50.548 5,438 -1,084 0.00% 274,879
2008-05-30 2008-05-28 48.703 6,522 +542 0.00% 317,641
2008-05-28 2008-05-26 48.057 5,980 +542 0.00% 287,383
2008-05-23 2008-05-21 49.441 5,438 +4 0.00% 268,860
2008-05-07 2008-05-05 52.024 5,434 -9,215 0.00% 282,696
2008-05-05 2008-04-30 51.470 14,649 +9,215 0.00% 753,987
2008-04-03 2008-04-01 49.821 5,434 +61 0.00% 270,728
2008-02-27 2008-02-25 52.620 5,373 +898 0.00% 282,728
2008-01-18 2008-01-16 58.405 4,475 +536 0.00% 261,360
2008-01-14 2008-01-10 61.017 3,939 +536 0.00% 240,345
2008-01-10 2008-01-08 63.536 3,403 -536 0.00% 216,213
2008-01-04 2008-01-02 57.472 3,939 -1,072 0.00% 226,380
2007-12-12 2007-12-10 51.500 5,011 -536 0.00% 258,069
2007-10-30 2007-10-26 48.048 5,547 +1,796 0.00% 266,525
2007-10-12 2007-10-10 46.929 3,751 -1,072 0.00% 176,030
2007-10-10 2007-10-08 47.769 4,823 -536 0.00% 230,388
2007-10-02 2007-09-27 43.104 5,359 -299 0.00% 230,993
2007-09-27 2007-09-24 43.290 5,658 +299 0.00% 244,936
2007-09-13 2007-09-11 42.730 5,359 -2,680 0.00% 228,993
2007-09-10 2007-09-06 41.144 8,039 +2,680 0.00% 330,760
2007-08-29 2007-08-27 35.941 5,359 +39 0.00% 192,610
2007-06-26 2007-06-22 35.340 5,320 0.00% 188,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top