History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 275,759 +0 0.00% 7,368,280
2025-10-13 2025-10-09 26.600 275,759 +0 0.00% 7,335,189
2025-10-10 2025-10-08 26.240 275,759 +0 0.00% 7,235,916
2025-10-09 2025-10-06 26.340 275,759 +0 0.00% 7,263,492
2025-10-08 2025-10-03 26.380 275,759 +0 0.00% 7,274,522
2025-10-06 2025-10-02 26.480 275,759 +0 0.00% 7,302,098
2025-10-03 2025-09-30 26.380 275,759 +0 0.00% 7,274,522
2025-10-02 2025-09-29 26.560 275,759 +0 0.00% 7,324,159
2025-09-30 2025-09-26 26.340 275,759 +0 0.00% 7,263,492
2025-09-29 2025-09-25 26.360 275,759 +0 0.00% 7,269,007
2025-09-26 2025-09-24 26.520 275,759 +0 0.00% 7,313,129
2025-09-25 2025-09-23 26.400 275,759 +0 0.00% 7,280,038
2025-09-24 2025-09-22 26.500 275,759 +0 0.00% 7,307,614
2025-09-23 2025-09-19 26.740 275,759 +0 0.00% 7,373,796
2025-09-22 2025-09-18 26.620 275,759 +0 0.00% 7,340,705
2025-09-19 2025-09-17 26.740 275,759 +0 0.00% 7,373,796
2025-09-18 2025-09-16 26.740 275,759 +0 0.00% 7,373,796
2025-09-17 2025-09-15 26.740 275,759 +0 0.00% 7,373,796
2025-09-16 2025-09-12 26.520 275,759 +0 0.00% 7,313,129
2025-09-15 2025-09-11 26.660 275,759 +17,000 0.00% 7,351,735
2025-09-02 2025-08-29 26.360 258,759 +2,000 0.00% 6,820,887
2025-08-27 2025-08-25 27.847 256,759 +120,621 0.00% 7,150,011
2025-08-25 2025-08-21 27.685 136,138 +9,846 0.00% 3,768,936
2025-08-14 2025-08-12 28.578 126,292 -1,660 0.00% 3,609,221
2025-06-17 2025-06-13 28.436 127,952 +1,099 0.00% 3,638,469
2025-06-10 2025-06-06 28.030 126,853 -492 0.00% 3,555,686
2025-06-06 2025-06-04 27.725 127,345 -619 0.00% 3,530,678
2025-05-23 2025-05-21 29.326 127,964 +4,104 0.00% 3,752,668
2025-05-16 2025-05-14 29.274 123,860 -953 0.00% 3,625,816
2025-05-07 2025-05-02 28.329 124,813 -954 0.00% 3,535,852
2025-05-02 2025-04-29 27.595 125,767 -1,906 0.00% 3,470,507
2025-04-02 2025-03-31 26.703 127,673 +9,531 0.00% 3,409,239
2025-04-01 2025-03-28 27.385 118,142 -1,374 0.00% 3,235,306
2025-03-21 2025-03-19 28.067 119,516 -477 0.00% 3,354,443
2025-03-12 2025-03-10 27.910 119,993 -953 0.00% 3,348,946
2025-03-11 2025-03-07 27.700 120,946 +953 0.00% 3,350,163
2025-03-06 2025-03-04 27.018 119,993 +1,935 0.00% 3,241,930
2025-02-26 2025-02-24 26.808 118,058 -1,906 0.00% 3,164,877
2025-02-25 2025-02-21 26.336 119,964 -1,906 0.00% 3,159,331
2025-02-17 2025-02-13 25.916 121,870 -74 0.00% 3,158,379
2025-02-07 2025-02-05 25.549 121,944 +1,906 0.00% 3,115,516
2025-02-04 2025-01-28 25.549 120,038 -136 0.00% 3,066,820
2025-01-21 2025-01-17 25.496 120,174 +4,289 0.00% 3,063,990
2025-01-09 2025-01-07 27.018 115,885 -4,765 0.00% 3,130,942
2024-12-27 2024-12-20 27.910 120,650 -13 0.00% 3,367,282
2024-12-23 2024-12-19 28.014 120,663 +1,906 0.00% 3,380,305
2024-12-19 2024-12-17 28.434 118,757 -1,472 0.00% 3,376,751
2024-12-12 2024-12-10 29.326 120,229 -532 0.00% 3,525,832
2024-12-10 2024-12-06 28.906 120,761 +3,214 0.00% 3,490,751
2024-12-06 2024-12-04 28.854 117,547 -5,306 0.00% 3,391,679
2024-10-31 2024-10-29 30.113 122,853 -1,264 0.00% 3,699,459
2024-10-23 2024-10-21 30.375 124,117 -179 0.00% 3,770,078
2024-10-21 2024-10-17 29.956 124,296 -770 0.00% 3,723,349
2024-10-08 2024-10-04 31.529 125,066 +16 0.00% 3,943,250
2024-10-04 2024-10-02 31.949 125,050 -1,906 0.00% 3,995,228
2024-10-03 2024-09-30 30.795 126,956 +68 0.00% 3,909,596
2024-10-02 2024-09-27 31.320 126,888 -532 0.00% 3,974,069
2024-09-30 2024-09-26 30.165 127,420 -953 0.00% 3,843,669
2024-09-27 2024-09-25 29.746 128,373 -11,419 0.00% 3,818,540
2024-09-26 2024-09-24 29.274 139,792 +532 0.00% 4,092,202
2024-09-24 2024-09-20 29.221 139,260 +10,544 0.00% 4,069,323
2024-08-28 2024-08-26 30.090 128,716 +1,924 0.00% 3,873,127
2024-08-22 2024-08-20 28.972 126,792 -939 0.00% 3,673,428
2024-08-21 2024-08-19 29.238 127,731 -470 0.00% 3,734,646
2024-08-20 2024-08-16 29.238 128,201 -1,877 0.00% 3,748,388
2024-08-09 2024-08-07 27.534 130,078 +938 0.00% 3,581,584
2024-07-25 2024-07-23 26.948 129,140 -2,816 0.00% 3,480,103
2024-07-16 2024-07-12 27.587 131,956 +1,147 0.00% 3,640,321
2024-07-03 2024-06-28 26.256 130,809 +75 0.00% 3,434,514
2024-06-21 2024-06-19 26.789 130,734 -469 0.00% 3,502,171
2024-06-14 2024-06-12 26.522 131,203 +1,878 0.00% 3,479,797
2024-06-13 2024-06-11 26.629 129,325 +9,388 0.00% 3,443,763
2024-05-27 2024-05-23 31.335 119,937 +2,816 0.00% 3,758,264
2024-05-24 2024-05-22 31.775 117,121 +3,658 0.00% 3,721,533
2024-05-16 2024-05-13 31.445 113,463 +9,095 0.00% 3,567,874
2024-05-14 2024-05-10 30.621 104,368 -3,084 0.00% 3,195,816
2024-05-13 2024-05-09 29.961 107,452 +62 0.00% 3,219,365
2024-05-09 2024-05-07 29.851 107,390 -910 0.00% 3,205,700
2024-05-07 2024-05-03 29.191 108,300 -5,457 0.00% 3,161,420
2024-04-08 2024-04-03 28.092 113,757 +1,879 0.00% 3,195,643
2024-04-03 2024-03-28 28.367 111,878 +1,819 0.00% 3,173,610
2024-03-28 2024-03-26 28.752 110,059 -3,638 0.00% 3,164,364
2024-03-26 2024-03-22 27.982 113,697 +910 0.00% 3,181,457
2024-03-14 2024-03-12 28.971 112,787 +909 0.00% 3,267,600
2024-03-13 2024-03-11 28.367 111,878 +45 0.00% 3,173,610
2024-03-08 2024-03-06 27.597 111,833 +454 0.00% 3,086,263
2024-03-05 2024-03-01 28.257 111,379 +2,729 0.00% 3,147,210
2024-03-04 2024-02-29 28.587 108,650 +3,638 0.00% 3,105,935
2024-03-01 2024-02-28 29.301 105,012 -1,819 0.00% 3,076,985
2024-02-28 2024-02-26 29.026 106,831 +1,819 0.00% 3,100,919
2024-02-23 2024-02-21 29.191 105,012 -1,819 0.00% 3,065,439
2024-02-21 2024-02-19 27.707 106,831 +1,819 0.00% 2,959,968
2024-02-20 2024-02-16 27.927 105,012 +31 0.00% 2,932,661
2024-02-05 2024-02-01 27.762 104,981 +455 0.00% 2,914,482
2024-01-19 2024-01-17 28.477 104,526 +455 0.00% 2,976,551
2024-01-18 2024-01-16 29.796 104,071 +454 0.00% 3,100,903
2024-01-15 2024-01-11 30.511 103,617 +1,819 0.00% 3,161,427
2024-01-12 2024-01-10 30.236 101,798 +2,313 0.00% 3,077,947
2023-12-18 2023-12-14 31.720 99,485 +2,274 0.00% 3,155,678
2023-12-12 2023-12-08 30.676 97,211 -2,017 0.00% 2,982,008
2023-12-01 2023-11-29 30.896 99,228 +1,364 0.00% 3,065,701
2023-11-06 2023-11-02 33.094 97,864 -660 0.00% 3,238,759
2023-10-24 2023-10-19 32.930 98,524 -977 0.00% 3,244,353
2023-10-16 2023-10-12 34.579 99,501 -1,842 0.00% 3,440,625
2023-10-13 2023-10-11 34.194 101,343 +512 0.00% 3,465,320
2023-10-05 2023-10-03 33.149 100,831 +910 0.00% 3,342,494
2023-09-27 2023-09-25 33.314 99,921 -1,819 0.00% 3,328,807
2023-09-26 2023-09-22 33.644 101,740 +1,819 0.00% 3,422,964
2023-09-21 2023-09-19 34.139 99,921 -13 0.00% 3,411,203
2023-08-23 2023-08-21 35.811 99,934 +1,388 0.00% 3,578,687
2023-08-22 2023-08-18 36.646 98,546 +898 0.00% 3,611,307
2023-08-14 2023-08-10 39.263 97,648 -1,002 0.00% 3,833,999
2023-07-18 2023-07-13 39.653 98,650 +1,025 0.00% 3,911,799
2023-07-12 2023-07-10 38.484 97,625 +898 0.00% 3,756,977
2023-07-11 2023-07-07 38.985 96,727 +1,021 0.00% 3,770,902
2023-05-29 2023-05-24 43.794 95,706 +2,233 0.00% 4,191,327
2023-05-11 2023-05-09 45.219 93,473 +78 0.00% 4,226,789
2022-12-16 2022-12-14 45.447 93,395 -666 0.00% 4,244,564
2022-12-13 2022-12-09 44.136 94,061 -964 0.00% 4,151,468
2022-11-17 2022-11-15 42.710 95,025 -876 0.00% 4,058,550
2022-11-09 2022-11-07 40.943 95,901 +978 0.00% 3,926,438
2022-11-08 2022-11-04 39.688 94,923 -4,384 0.00% 3,767,315
2022-10-31 2022-10-27 39.574 99,307 +877 0.00% 3,929,982
2022-10-26 2022-10-24 38.320 98,430 +877 0.00% 3,771,794
2022-10-25 2022-10-21 38.890 97,553 +87 0.00% 3,793,815
2022-10-24 2022-10-20 39.517 97,466 +877 0.00% 3,851,568
2022-10-19 2022-10-17 39.232 96,589 +439 0.00% 3,789,372
2022-10-18 2022-10-14 39.004 96,150 +876 0.00% 3,750,219
2022-10-14 2022-10-12 39.403 95,274 +347 0.00% 3,754,081
2022-09-29 2022-09-27 42.368 94,927 +877 0.00% 4,021,886
2022-09-09 2022-09-07 45.276 94,050 +36 0.00% 4,258,243
2022-08-24 2022-08-22 47.704 94,014 +963 0.00% 4,484,829
2022-08-15 2022-08-11 47.761 93,051 -1,436 0.00% 4,444,251
2022-08-12 2022-08-10 47.531 94,487 +25 0.00% 4,491,062
2022-07-19 2022-07-15 47.819 94,462 +715 0.00% 4,517,085
2022-07-07 2022-07-05 47.185 93,747 +867 0.00% 4,423,482
2022-06-09 2022-06-07 48.741 92,880 +59 0.00% 4,527,053
2022-06-01 2022-05-30 49.490 92,821 +11 0.00% 4,593,698
2022-05-27 2022-05-25 51.206 92,810 +2,171 0.00% 4,752,458
2022-05-16 2022-05-12 50.734 90,639 +473 0.00% 4,598,513
2022-05-13 2022-05-11 50.911 90,166 -424 0.00% 4,590,473
2022-04-26 2022-04-22 49.849 90,590 +13 0.00% 4,515,863
2022-04-20 2022-04-14 49.260 90,577 -518 0.00% 4,461,781
2022-04-11 2022-04-07 49.083 91,095 +2,543 0.00% 4,471,175
2022-04-04 2022-03-31 49.967 88,552 -848 0.00% 4,424,718
2022-03-24 2022-03-22 49.378 89,400 +424 0.00% 4,414,350
2022-03-17 2022-03-15 47.431 88,976 +424 0.00% 4,220,197
2022-03-04 2022-03-02 46.959 88,552 +424 0.00% 4,158,295
2022-02-14 2022-02-10 50.734 88,128 -688 0.00% 4,471,119
2022-02-08 2022-02-04 50.616 88,816 +5,086 0.00% 4,495,545
2022-01-11 2022-01-07 50.144 83,730 -1,468 0.00% 4,198,594
2021-12-13 2021-12-09 49.083 85,198 +1,468 0.00% 4,181,735
2021-12-10 2021-12-08 48.847 83,730 -848 0.00% 4,089,924
2021-12-06 2021-12-02 48.198 84,578 -424 0.00% 4,076,461
2021-12-03 2021-12-01 48.434 85,002 -424 0.00% 4,116,955
2021-11-30 2021-11-26 49.790 85,426 -423 0.00% 4,253,401
2021-11-26 2021-11-24 50.321 85,849 +1,600 0.00% 4,320,043
2021-11-24 2021-11-22 49.496 84,249 +91 0.00% 4,169,947
2021-11-22 2021-11-18 49.378 84,158 -1,271 0.00% 4,155,513
2021-11-11 2021-11-09 50.911 85,429 +7 0.00% 4,349,306
2021-10-27 2021-10-25 49.613 85,422 +847 0.00% 4,238,084
2021-10-19 2021-10-15 49.555 84,575 +182 0.00% 4,191,072
2021-10-06 2021-10-04 48.611 84,393 +1,299 0.00% 4,102,395
2021-09-24 2021-09-21 50.144 83,094 +2,543 0.00% 4,166,702
2021-08-25 2021-08-23 53.807 80,551 +448 0.00% 4,334,180
2021-08-10 2021-08-06 53.273 80,103 +98 0.00% 4,267,306
2021-08-05 2021-08-03 54.874 80,005 +19 0.00% 4,390,233
2021-08-02 2021-07-29 54.874 79,986 +422 0.00% 4,389,190
2021-07-28 2021-07-26 55.349 79,564 +7,164 0.00% 4,403,794
2021-07-27 2021-07-23 54.993 72,400 +421 0.00% 3,981,503
2021-07-22 2021-07-20 54.103 71,979 -843 0.00% 3,894,300
2021-07-20 2021-07-16 52.976 72,822 -93 0.00% 3,857,827
2021-07-13 2021-07-09 52.442 72,915 -843 0.00% 3,823,824
2021-07-12 2021-07-08 52.324 73,758 -84 0.00% 3,859,281
2021-06-30 2021-06-28 51.374 73,842 +75 0.00% 3,793,587
2021-06-21 2021-06-17 51.078 73,767 +22 0.00% 3,767,853
2021-06-18 2021-06-16 50.959 73,745 -749 0.00% 3,757,980
2021-06-17 2021-06-15 51.196 74,494 +749 0.00% 3,813,825
2021-06-01 2021-05-28 52.146 73,745 +843 0.00% 3,845,477
2021-05-28 2021-05-26 54.421 72,902 +1,618 0.00% 3,967,430
2021-05-21 2021-05-18 53.633 71,284 +716 0.00% 3,823,153
2021-05-07 2021-05-05 52.965 70,568 -4,417 0.00% 3,737,657
2021-04-23 2021-04-21 53.208 74,985 +2,473 0.00% 3,989,802
2021-03-31 2021-03-29 53.633 72,512 -2,360 0.00% 3,889,014
2021-03-25 2021-03-23 53.875 74,872 +48 0.00% 4,033,757
2021-03-22 2021-03-18 54.785 74,824 +824 0.00% 4,099,265
2021-03-12 2021-03-10 59.457 74,000 -412 0.00% 4,399,823
2021-03-10 2021-03-08 57.576 74,412 +412 0.00% 4,284,366
2021-02-26 2021-02-24 55.999 74,000 +11 0.00% 4,143,915
2021-02-23 2021-02-19 54.846 73,989 +2 0.00% 4,058,009
2021-02-18 2021-02-16 54.907 73,987 +1,649 0.00% 4,062,388
2021-01-04 2020-12-29 52.965 72,338 -234 0.00% 3,831,405
2020-12-28 2020-12-22 52.359 72,572 +84 0.00% 3,799,770
2020-12-22 2020-12-18 53.451 72,488 -1,649 0.00% 3,874,533
2020-12-21 2020-12-17 53.329 74,137 +1,649 0.00% 3,953,678
2020-12-14 2020-12-10 51.752 72,488 -1,236 0.00% 3,751,393
2020-12-02 2020-11-30 51.024 73,724 +1,648 0.00% 3,761,684
2020-11-13 2020-11-11 51.085 72,076 -37 0.00% 3,681,969
2020-11-11 2020-11-09 48.172 72,113 +650 0.00% 3,473,853
2020-10-09 2020-10-07 47.626 71,463 +129 0.00% 3,403,520
2020-09-29 2020-09-25 48.172 71,334 +86 0.00% 3,436,327
2020-09-24 2020-09-22 48.718 71,248 +12 0.00% 3,471,088
2020-09-08 2020-09-04 48.597 71,236 +32 0.00% 3,461,859
2020-09-01 2020-08-28 49.264 71,204 -824 0.00% 3,507,824
2020-08-21 2020-08-19 48.779 72,028 -1,649 0.00% 3,513,458
2020-08-20 2020-08-18 49.448 73,677 -412 0.00% 3,643,204
2020-08-19 2020-08-17 49.143 74,089 +867 0.00% 3,640,962
2020-08-06 2020-08-04 48.411 73,222 +50 0.00% 3,544,715
2020-08-05 2020-08-03 47.312 73,172 +12 0.00% 3,461,889
2020-08-04 2020-07-31 47.006 73,160 +210 0.00% 3,438,990
2020-08-03 2020-07-30 46.884 72,950 +7 0.00% 3,420,212
2020-07-31 2020-07-29 46.335 72,943 -41 0.00% 3,379,807
2020-07-28 2020-07-24 46.762 72,984 +819 0.00% 3,412,895
2020-07-24 2020-07-22 47.067 72,165 +136 0.00% 3,396,624
2020-07-22 2020-07-20 47.373 72,029 +68 0.00% 3,412,209
2020-07-16 2020-07-14 47.739 71,961 +683 0.00% 3,435,346
2020-07-15 2020-07-13 47.861 71,278 +1,638 0.00% 3,411,443
2020-07-10 2020-07-08 50.242 69,640 -1,896 0.00% 3,498,848
2020-07-09 2020-07-07 51.463 71,536 +1,896 0.00% 3,681,449
2020-07-08 2020-07-06 52.318 69,640 -819 0.00% 3,643,394
2020-07-07 2020-07-03 50.730 70,459 -1,372 0.00% 3,574,407
2020-07-03 2020-06-30 49.021 71,831 +2,047 0.00% 3,521,227
2020-06-29 2020-06-24 49.326 69,784 -4,095 0.00% 3,442,181
2020-06-23 2020-06-19 49.021 73,879 +4,095 0.00% 3,621,622
2020-06-17 2020-06-15 48.288 69,784 +465 0.00% 3,369,759
2020-06-16 2020-06-12 49.876 69,319 +819 0.00% 3,457,330
2020-06-15 2020-06-11 49.693 68,500 +72 0.00% 3,403,937
2020-06-11 2020-06-09 52.012 68,428 -1,581 0.00% 3,559,098
2020-06-09 2020-06-05 49.693 70,009 +92 0.00% 3,478,923
2020-06-05 2020-06-03 48.472 69,917 -221 0.00% 3,388,986
2020-06-04 2020-06-02 47.739 70,138 -1,638 0.00% 3,348,318
2020-06-03 2020-06-01 46.884 71,776 -1,650 0.00% 3,365,170
2020-06-02 2020-05-29 45.358 73,426 -392 0.00% 3,330,467
2020-06-01 2020-05-28 44.992 73,818 +4,650 0.00% 3,321,209
2020-05-28 2020-05-26 46.152 69,168 -4,922 0.00% 3,192,225
2020-05-27 2020-05-25 45.663 74,090 +4,095 0.00% 3,383,200
2020-05-26 2020-05-22 46.457 69,995 +819 0.00% 3,251,758
2020-05-25 2020-05-21 52.749 69,176 -165 0.00% 3,648,958
2020-05-22 2020-05-20 53.124 69,341 +1,691 0.00% 3,683,664
2020-05-20 2020-05-18 51.749 67,650 +1,321 0.00% 3,500,815
2020-05-18 2020-05-14 51.311 66,329 +1,600 0.00% 3,403,436
2020-05-15 2020-05-13 52.249 64,729 +4,912 0.00% 3,382,020
2020-05-07 2020-05-05 52.999 59,817 -400 0.00% 3,170,235
2020-05-06 2020-05-04 51.624 60,217 +332 0.00% 3,108,638
2020-05-05 2020-04-29 53.811 59,885 -36 0.00% 3,222,494
2020-05-04 2020-04-28 53.311 59,921 +9 0.00% 3,194,472
2020-04-28 2020-04-24 51.561 59,912 -53 0.00% 3,089,148
2020-04-27 2020-04-23 52.374 59,965 +77 0.00% 3,140,601
2020-04-21 2020-04-17 53.936 59,888 -126 0.00% 3,230,142
2020-04-20 2020-04-16 52.936 60,014 +280 0.00% 3,176,925
2020-04-17 2020-04-15 53.436 59,734 +7 0.00% 3,191,969
2020-04-14 2020-04-08 52.374 59,727 +781 0.00% 3,128,136
2020-04-02 2020-03-31 50.061 58,946 +23 0.00% 2,950,923
2020-04-01 2020-03-30 49.374 58,923 -126 0.00% 2,909,263
2020-03-31 2020-03-27 50.374 59,049 +49 0.00% 2,974,531
2020-03-30 2020-03-26 50.686 59,000 -23 0.00% 2,990,500
2020-03-18 2020-03-16 48.686 59,023 +148 0.00% 2,873,622
2020-03-17 2020-03-13 50.749 58,875 -1,933 0.00% 2,987,844
2020-03-16 2020-03-12 51.186 60,808 +339 0.00% 3,112,545
2020-03-13 2020-03-11 52.686 60,469 -1,600 0.00% 3,185,894
2020-03-11 2020-03-09 51.686 62,069 +15 0.00% 3,208,125
2020-03-05 2020-03-03 54.124 62,054 -144 0.00% 3,358,603
2020-03-04 2020-03-02 53.811 62,198 +102 0.00% 3,346,960
2020-03-03 2020-02-28 54.811 62,096 -16 0.00% 3,403,566
2020-03-02 2020-02-27 55.061 62,112 +8,000 0.00% 3,419,971
2020-02-24 2020-02-20 55.811 54,112 +44 0.00% 3,020,063
2020-02-20 2020-02-18 56.436 54,068 +800 0.00% 3,051,399
2020-02-10 2020-02-06 55.624 53,268 -369 0.00% 2,962,971
2020-02-07 2020-02-05 54.436 53,637 +400 0.00% 2,919,803
2020-02-06 2020-02-04 54.686 53,237 -400 0.00% 2,911,338
2020-02-05 2020-02-03 54.624 53,637 +400 0.00% 2,929,860
2020-02-04 2020-01-31 54.874 53,237 -400 0.00% 2,921,320
2020-02-03 2020-01-30 55.186 53,637 +200 0.00% 2,960,030
2020-01-30 2020-01-24 57.686 53,437 +193 0.00% 3,082,583
2020-01-29 2020-01-22 58.936 53,244 -800 0.00% 3,138,003
2020-01-16 2020-01-14 59.311 54,044 -40 0.00% 3,205,418
2020-01-14 2020-01-10 57.999 54,084 +1,144 0.00% 3,136,807
2020-01-07 2020-01-03 57.124 52,940 -400 0.00% 3,024,135
2019-12-18 2019-12-16 57.436 53,340 +383 0.00% 3,063,652
2019-12-17 2019-12-13 57.999 52,957 -400 0.00% 3,071,442
2019-12-16 2019-12-12 57.874 53,357 +93 0.00% 3,087,972
2019-12-02 2019-11-28 55.999 53,264 -400 0.00% 2,982,722
2019-11-11 2019-11-07 57.249 53,664 +663 0.00% 3,072,200
2019-11-07 2019-11-05 57.749 53,001 +400 0.00% 3,060,744
2019-11-01 2019-10-30 56.124 52,601 +1,600 0.00% 2,952,170
2019-10-25 2019-10-23 55.436 51,001 -40 0.00% 2,827,309
2019-10-22 2019-10-18 54.936 51,041 +12 0.00% 2,804,007
2019-10-21 2019-10-17 55.936 51,029 +32 0.00% 2,854,375
2019-10-18 2019-10-16 56.186 50,997 +800 0.00% 2,865,334
2019-10-17 2019-10-15 54.624 50,197 -212 0.00% 2,741,954
2019-10-14 2019-10-10 53.374 50,409 +180 0.00% 2,690,524
2019-10-11 2019-10-09 53.999 50,229 -286 0.00% 2,712,310
2019-10-08 2019-10-03 55.624 50,515 +752 0.00% 2,809,838
2019-10-03 2019-09-30 54.999 49,763 -180 0.00% 2,736,908
2019-10-02 2019-09-27 55.436 49,943 +118 0.00% 2,768,657
2019-09-20 2019-09-18 58.124 49,825 -4,000 0.00% 2,896,018
2019-09-19 2019-09-17 57.749 53,825 -111 0.00% 3,108,329
2019-09-18 2019-09-16 58.499 53,936 +21 0.00% 3,155,190
2019-09-17 2019-09-13 59.186 53,915 -32 0.00% 3,191,028
2019-09-13 2019-09-11 59.499 53,947 -21 0.00% 3,209,780
2019-09-11 2019-09-09 57.936 53,968 +7 0.00% 3,126,706
2019-09-09 2019-09-05 58.374 53,961 +400 0.00% 3,149,908
2019-09-06 2019-09-04 59.186 53,561 -800 0.00% 3,170,076
2019-09-05 2019-09-03 55.624 54,361 +845 0.00% 3,023,768
2019-09-04 2019-09-02 54.999 53,516 -385 0.00% 2,943,319
2019-09-03 2019-08-30 56.749 53,901 +407 0.00% 3,058,818
2019-09-02 2019-08-29 57.936 53,494 +4,172 0.00% 3,099,244
2019-08-30 2019-08-28 58.874 49,322 -4,000 0.00% 2,903,772
2019-08-26 2019-08-22 59.749 53,322 +800 0.00% 3,185,923
2019-08-21 2019-08-19 61.878 52,522 +269 0.00% 3,249,933
2019-08-20 2019-08-16 60.684 52,253 +3,581 0.00% 3,170,920
2019-08-19 2019-08-15 59.428 48,672 -59 0.00% 2,892,460
2019-08-15 2019-08-13 57.731 48,731 +398 0.00% 2,813,311
2019-08-13 2019-08-09 61.752 48,333 +51 0.00% 2,984,656
2019-08-09 2019-08-07 60.998 48,282 +140 0.00% 2,945,110
2019-08-08 2019-08-06 61.689 48,142 +398 0.00% 2,969,837
2019-08-07 2019-08-05 60.810 47,744 +92 0.00% 2,903,295
2019-08-06 2019-08-02 62.946 47,652 +112 0.00% 2,999,479
2019-08-05 2019-08-01 64.013 47,540 +158 0.00% 3,043,199
2019-08-02 2019-07-31 64.767 47,382 +73 0.00% 3,068,803
2019-08-01 2019-07-30 65.772 47,309 -398 0.00% 3,111,626
2019-07-31 2019-07-29 65.458 47,707 +232 0.00% 3,122,819
2019-07-30 2019-07-26 67.594 47,475 -398 0.00% 3,209,033
2019-07-26 2019-07-24 67.343 47,873 +324 0.00% 3,223,906
2019-07-25 2019-07-23 67.971 47,549 +12 0.00% 3,231,957
2019-07-24 2019-07-22 66.840 47,537 -24,611 0.00% 3,177,389
2019-07-23 2019-07-19 68.097 72,148 -819 0.00% 4,913,043
2019-07-22 2019-07-18 69.981 72,967 +888 0.00% 5,106,328
2019-07-19 2019-07-17 69.919 72,079 -398 0.00% 5,039,656
2019-07-18 2019-07-16 69.353 72,477 -115 0.00% 5,026,507
2019-07-16 2019-07-12 68.348 72,592 +415 0.00% 4,961,519
2019-07-15 2019-07-11 68.097 72,177 -105 0.00% 4,915,018
2019-07-10 2019-07-08 66.589 72,282 -39,796 0.00% 4,813,190
2019-07-09 2019-07-05 67.594 112,078 -398 0.00% 7,575,820
2019-07-08 2019-07-04 67.406 112,476 +103 0.00% 7,581,525
2019-07-05 2019-07-03 67.092 112,373 +197 0.00% 7,539,286
2019-07-04 2019-07-02 66.526 112,176 +398 0.00% 7,462,647
2019-07-03 2019-06-28 66.086 111,778 +535 0.00% 7,387,016
2019-07-02 2019-06-27 66.401 111,243 -14,275 0.00% 7,386,601
2019-06-28 2019-06-26 66.024 125,518 -796 0.00% 8,287,160
2019-06-27 2019-06-25 65.772 126,314 +14,127 0.00% 8,307,975
2019-06-26 2019-06-24 65.144 112,187 -603 0.00% 7,308,332
2019-06-25 2019-06-21 64.579 112,790 -4,641 0.00% 7,283,845
2019-06-24 2019-06-20 64.076 117,431 -12,480 0.00% 7,524,539
2019-06-21 2019-06-19 63.699 129,911 +45 0.00% 8,275,245
2019-06-13 2019-06-11 61.563 129,866 -702 0.00% 7,995,001
2019-06-12 2019-06-10 60.872 130,568 -398 0.00% 7,947,994
2019-06-11 2019-06-06 60.684 130,966 +174 0.00% 7,947,539
2019-06-10 2019-06-05 60.370 130,792 +46 0.00% 7,895,898
2019-06-06 2019-06-04 60.056 130,746 +139 0.00% 7,852,054
2019-06-04 2019-05-31 60.244 130,607 -247 0.00% 7,868,321
2019-06-03 2019-05-30 59.679 130,854 +20 0.00% 7,809,219
2019-05-24 2019-05-22 62.082 130,834 +2,550 0.00% 8,122,470
2019-05-23 2019-05-21 62.339 128,284 +24,193 0.00% 7,997,036
2019-05-21 2019-05-17 61.506 104,091 -781 0.00% 6,402,184
2019-05-20 2019-05-16 60.929 104,872 +128 0.00% 6,389,749
2019-05-17 2019-05-15 59.455 104,744 +109 0.00% 6,227,602
2019-05-08 2019-05-06 59.840 104,635 -300 0.00% 6,261,344
2019-05-06 2019-05-02 60.801 104,935 +45 0.00% 6,380,141
2019-04-29 2019-04-25 59.455 104,890 -1,170 0.00% 6,236,282
2019-04-26 2019-04-24 59.968 106,060 +780 0.00% 6,360,206
2019-04-12 2019-04-10 62.339 105,280 -390 0.00% 6,563,000
2019-04-11 2019-04-09 62.659 105,670 +548 0.00% 6,621,163
2019-04-04 2019-04-02 62.787 105,122 +25 0.00% 6,600,296
2019-04-03 2019-04-01 62.659 105,097 -311 0.00% 6,585,259
2019-04-02 2019-03-29 62.274 105,408 -10 0.00% 6,564,226
2019-04-01 2019-03-28 61.313 105,418 +30 0.00% 6,463,540
2019-03-28 2019-03-26 60.865 105,388 +37 0.00% 6,414,436
2019-03-22 2019-03-20 60.481 105,351 +10 0.00% 6,371,686
2019-03-21 2019-03-19 61.378 105,341 +265 0.00% 6,465,568
2019-03-20 2019-03-18 61.121 105,076 -300 0.00% 6,422,374
2019-03-19 2019-03-15 60.929 105,376 -644 0.00% 6,420,457
2019-03-18 2019-03-14 61.121 106,020 +95 0.00% 6,480,073
2019-03-15 2019-03-13 60.160 105,925 -13 0.00% 6,372,470
2019-03-13 2019-03-11 60.160 105,938 +107 0.00% 6,373,252
2019-03-12 2019-03-08 58.623 105,831 -4,283 0.00% 6,204,084
2019-03-08 2019-03-06 57.341 110,114 -345 0.00% 6,314,068
2019-03-07 2019-03-05 57.213 110,459 +780 0.00% 6,319,697
2019-03-05 2019-03-01 57.918 109,679 +208 0.00% 6,352,368
2019-03-04 2019-02-28 57.790 109,471 -155 0.00% 6,326,293
2019-02-26 2019-02-22 57.533 109,626 +390 0.00% 6,307,157
2019-02-25 2019-02-21 57.662 109,236 -65 0.00% 6,298,716
2019-02-22 2019-02-20 57.149 109,301 -670 0.00% 6,246,442
2019-02-20 2019-02-18 56.380 109,971 -780 0.00% 6,200,184
2019-02-14 2019-02-12 56.124 110,751 +100 0.00% 6,215,778
2019-02-12 2019-02-08 55.804 110,651 -937 0.00% 6,174,719
2019-02-08 2019-01-31 56.124 111,588 -2,123 0.00% 6,262,753
2019-02-01 2019-01-30 55.739 113,711 -390 0.00% 6,338,193
2019-01-31 2019-01-29 55.804 114,101 +306 0.00% 6,367,241
2019-01-29 2019-01-25 54.971 113,795 +24 0.00% 6,255,387
2019-01-25 2019-01-23 54.458 113,771 -101 0.00% 6,195,755
2019-01-23 2019-01-21 54.394 113,872 -390 0.00% 6,193,959
2019-01-22 2019-01-18 54.202 114,262 -688 0.00% 6,193,211
2019-01-21 2019-01-17 54.074 114,950 +91 0.00% 6,215,773
2019-01-17 2019-01-15 54.010 114,859 +187 0.00% 6,203,493
2019-01-16 2019-01-14 53.625 114,672 -7 0.00% 6,149,312
2019-01-10 2019-01-08 53.433 114,679 -390 0.00% 6,127,646
2019-01-09 2019-01-07 53.177 115,069 -7,693 0.00% 6,118,996
2019-01-08 2019-01-04 52.792 122,762 +178 0.00% 6,480,893
2019-01-07 2019-01-03 52.408 122,584 +11 0.00% 6,424,374
2019-01-02 2018-12-27 52.216 122,573 +45 0.00% 6,400,238
2018-12-28 2018-12-24 52.920 122,528 +46 0.00% 6,484,240
2018-12-27 2018-12-20 52.472 122,482 +3 0.00% 6,426,875
2018-12-19 2018-12-17 52.792 122,479 +2 0.00% 6,465,953
2018-12-17 2018-12-13 52.536 122,477 +91 0.00% 6,434,460
2018-12-13 2018-12-11 50.998 122,386 +3,234 0.00% 6,241,493
2018-12-06 2018-12-04 52.536 119,152 -172 0.00% 6,259,778
2018-12-04 2018-11-30 52.024 119,324 +90 0.00% 6,207,655
2018-11-30 2018-11-28 52.088 119,234 -246 0.00% 6,210,612
2018-11-29 2018-11-27 51.895 119,480 +59 0.00% 6,200,460
2018-11-28 2018-11-26 51.895 119,421 -1,326 0.00% 6,197,399
2018-11-27 2018-11-23 50.934 120,747 -312 0.00% 6,150,171
2018-11-23 2018-11-21 50.294 121,059 +430 0.00% 6,088,502
2018-11-20 2018-11-16 50.742 120,629 +45 0.00% 6,120,975
2018-11-15 2018-11-13 49.845 120,584 -378 0.00% 6,010,533
2018-11-14 2018-11-12 49.717 120,962 +221 0.00% 6,013,875
2018-11-05 2018-11-01 48.820 120,741 +33 0.00% 5,894,588
2018-11-02 2018-10-31 48.692 120,708 -208 0.00% 5,877,510
2018-10-29 2018-10-25 49.205 120,916 +780 0.00% 5,949,613
2018-10-25 2018-10-23 48.884 120,136 +781 0.00% 5,872,749
2018-10-22 2018-10-18 49.461 119,355 -78 0.00% 5,903,392
2018-10-15 2018-10-11 50.358 119,433 +154 0.00% 6,014,376
2018-10-12 2018-10-10 51.191 119,279 +163 0.00% 6,105,967
2018-10-10 2018-10-08 51.767 119,116 -293 0.00% 6,166,307
2018-10-09 2018-10-05 51.575 119,409 +1,606 0.00% 6,158,524
2018-10-08 2018-10-04 51.703 117,803 +390 0.00% 6,090,790
2018-10-05 2018-10-03 52.344 117,413 -177 0.00% 6,145,850
2018-10-04 2018-10-02 52.280 117,590 -330 0.00% 6,147,581
2018-10-03 2018-09-28 52.792 117,920 +229 0.00% 6,225,273
2018-09-28 2018-09-26 52.216 117,691 +253 0.00% 6,145,321
2018-09-24 2018-09-20 52.728 117,438 -1,561 0.00% 6,192,303
2018-09-20 2018-09-18 53.817 118,999 -114 0.00% 6,404,221
2018-09-05 2018-09-03 51.639 119,113 +68 0.00% 6,150,889
2018-09-04 2018-08-31 51.831 119,045 -268 0.00% 6,170,259
2018-09-03 2018-08-30 52.152 119,313 +90 0.00% 6,222,371
2018-08-30 2018-08-28 52.216 119,223 -7,804 0.00% 6,225,315
2018-08-24 2018-08-22 50.934 127,027 +28 0.00% 6,470,039
2018-08-23 2018-08-21 51.449 126,999 +2,165 0.00% 6,533,962
2018-08-22 2018-08-20 52.158 124,834 +8,970 0.00% 6,511,107
2018-08-21 2018-08-17 51.320 115,864 -387 0.00% 5,946,138
2018-08-20 2018-08-16 51.127 116,251 +96 0.00% 5,943,514
2018-08-16 2018-08-14 51.320 116,155 -32 0.00% 5,961,072
2018-08-15 2018-08-13 50.933 116,187 -90 0.00% 5,917,769
2018-08-14 2018-08-10 51.642 116,277 +10,409 0.00% 6,004,817
2018-08-13 2018-08-09 52.803 105,868 +207 0.00% 5,590,131
2018-08-10 2018-08-08 53.770 105,661 +2,682 0.00% 5,681,384
2018-08-09 2018-08-07 55.188 102,979 +1,731 0.00% 5,683,238
2018-08-08 2018-08-06 54.866 101,248 -388 0.00% 5,555,069
2018-08-07 2018-08-03 54.930 101,636 -71 0.00% 5,582,909
2018-08-06 2018-08-02 55.124 101,707 +136 0.00% 5,606,481
2018-08-03 2018-08-01 56.026 101,571 -776 0.00% 5,690,664
2018-08-02 2018-07-31 56.736 102,347 +865 0.00% 5,806,724
2018-07-27 2018-07-25 54.930 101,482 +7,756 0.00% 5,574,450
2018-07-26 2018-07-24 54.737 93,726 -5 0.00% 5,130,281
2018-07-18 2018-07-16 54.673 93,731 +339 0.00% 5,124,512
2018-07-17 2018-07-13 55.124 93,392 -3,956 0.00% 5,148,126
2018-07-16 2018-07-12 54.866 97,348 +776 0.00% 5,341,091
2018-07-13 2018-07-11 55.124 96,572 -388 0.00% 5,323,420
2018-07-11 2018-07-09 55.446 96,960 +766 0.00% 5,376,065
2018-07-06 2018-07-04 54.930 96,194 +26 0.00% 5,283,978
2018-06-28 2018-06-26 55.898 96,168 -3,833 0.00% 5,375,552
2018-06-26 2018-06-22 56.026 100,001 -2 0.00% 5,602,702
2018-06-25 2018-06-21 54.286 100,003 +104 0.00% 5,428,734
2018-06-08 2018-06-06 57.509 99,899 +1,163 0.00% 5,745,124
2018-06-07 2018-06-05 57.187 98,736 -945 0.00% 5,646,412
2018-06-05 2018-06-01 56.413 99,681 +282 0.00% 5,623,334
2018-05-30 2018-05-28 57.122 99,399 -243 0.00% 5,677,918
2018-05-25 2018-05-23 56.542 99,642 +88 0.00% 5,633,982
2018-05-24 2018-05-21 58.670 99,554 +155 0.00% 5,840,816
2018-05-23 2018-05-18 58.154 99,399 -388 0.00% 5,780,454
2018-05-21 2018-05-17 60.265 99,787 +7,368 0.00% 6,013,629
2018-05-18 2018-05-16 60.725 92,419 +1,927 0.00% 5,612,115
2018-05-17 2018-05-15 60.922 90,492 -2,807 0.00% 5,512,939
2018-05-16 2018-05-14 60.330 93,299 -80 0.00% 5,628,763
2018-05-15 2018-05-11 59.739 93,379 +381 0.00% 5,578,358
2018-05-14 2018-05-10 60.067 92,998 +92 0.00% 5,586,157
2018-05-10 2018-05-08 58.885 92,906 -144 0.00% 5,470,727
2018-05-03 2018-04-30 58.162 93,050 +102 0.00% 5,411,940
2018-05-02 2018-04-27 57.767 92,948 -292 0.00% 5,369,356
2018-04-27 2018-04-25 57.373 93,240 +194 0.00% 5,349,458
2018-04-26 2018-04-24 57.307 93,046 +44 0.00% 5,332,213
2018-04-18 2018-04-16 56.913 93,002 -247 0.00% 5,293,019
2018-04-16 2018-04-12 56.913 93,249 -761 0.00% 5,307,077
2018-04-12 2018-04-10 56.256 94,010 -6 0.00% 5,288,605
2018-04-11 2018-04-09 56.847 94,016 -717 0.00% 5,344,550
2018-04-06 2018-04-03 55.927 94,733 -761 0.00% 5,298,149
2018-04-04 2018-03-29 55.467 95,494 +3,804 0.00% 5,296,779
2018-03-26 2018-03-22 56.190 91,690 -1,522 0.00% 5,152,066
2018-03-23 2018-03-21 56.782 93,212 +89 0.00% 5,292,719
2018-03-22 2018-03-20 56.453 93,123 +2,282 0.00% 5,257,066
2018-03-19 2018-03-15 57.767 90,841 -608 0.00% 5,247,641
2018-03-13 2018-03-09 56.124 91,449 -2,116 0.00% 5,132,514
2018-03-12 2018-03-08 53.890 93,565 -8,750 0.00% 5,042,206
2018-03-08 2018-03-06 53.758 102,315 +64 0.00% 5,500,294
2018-03-01 2018-02-27 54.810 102,251 +19 0.00% 5,604,372
2018-02-28 2018-02-26 55.204 102,232 +53 0.00% 5,643,642
2018-02-26 2018-02-22 54.679 102,179 +2,282 0.00% 5,586,995
2018-02-21 2018-02-15 53.758 99,897 +761 0.00% 5,370,306
2018-02-20 2018-02-13 53.561 99,136 +380 0.00% 5,309,851
2018-02-14 2018-02-12 53.627 98,756 -336 0.00% 5,295,988
2018-02-13 2018-02-09 53.693 99,092 +203 0.00% 5,320,518
2018-02-09 2018-02-07 54.810 98,889 -815 0.00% 5,420,100
2018-02-07 2018-02-05 57.373 99,704 +61 0.00% 5,720,317
2018-02-06 2018-02-02 58.096 99,643 +2,283 0.00% 5,788,851
2018-02-01 2018-01-30 59.016 97,360 +104 0.00% 5,745,796
2018-01-30 2018-01-26 59.345 97,256 -158 0.00% 5,771,616
2018-01-29 2018-01-25 59.147 97,414 -381 0.00% 5,761,787
2018-01-26 2018-01-24 58.885 97,795 +221 0.00% 5,758,614
2018-01-25 2018-01-23 59.016 97,574 +391 0.00% 5,758,425
2018-01-24 2018-01-22 59.016 97,183 +982 0.00% 5,735,350
2018-01-23 2018-01-19 59.213 96,201 +893 0.00% 5,696,363
2018-01-22 2018-01-18 59.476 95,308 +1,057 0.00% 5,668,540
2018-01-19 2018-01-17 59.410 94,251 +2 0.00% 5,599,480
2018-01-18 2018-01-16 59.410 94,249 -110 0.00% 5,599,361
2018-01-17 2018-01-15 59.542 94,359 -6 0.00% 5,618,299
2018-01-16 2018-01-12 60.067 94,365 +381 0.00% 5,668,269
2018-01-11 2018-01-09 60.922 93,984 -15 0.00% 5,725,679
2018-01-08 2018-01-04 61.053 93,999 +96 0.00% 5,738,947
2018-01-05 2018-01-03 60.856 93,903 +735 0.00% 5,714,573
2018-01-04 2018-01-02 60.199 93,168 +849 0.00% 5,608,614
2018-01-02 2017-12-28 60.133 92,319 +108 0.00% 5,551,438
2017-12-19 2017-12-15 59.739 92,211 +52 0.00% 5,508,583
2017-12-18 2017-12-14 59.673 92,159 -158 0.00% 5,499,420
2017-12-13 2017-12-11 59.936 92,317 -380 0.00% 5,533,117
2017-12-12 2017-12-08 59.673 92,697 +83 0.00% 5,531,524
2017-12-08 2017-12-06 60.067 92,614 -3,804 0.00% 5,563,091
2017-12-07 2017-12-05 61.185 96,418 -755 0.00% 5,899,308
2017-12-04 2017-11-30 60.396 97,173 +133 0.00% 5,868,869
2017-11-29 2017-11-27 60.002 97,040 -2,194 0.00% 5,822,572
2017-11-28 2017-11-24 59.805 99,234 -1,522 0.00% 5,934,651
2017-11-27 2017-11-23 59.476 100,756 -2,663 0.00% 5,992,566
2017-11-24 2017-11-22 59.476 103,419 +89 0.00% 6,150,950
2017-11-23 2017-11-21 59.213 103,330 -761 0.00% 6,118,494
2017-11-22 2017-11-20 59.279 104,091 -761 0.00% 6,170,396
2017-11-21 2017-11-17 59.607 104,852 -2,280 0.00% 6,249,961
2017-11-20 2017-11-16 59.410 107,132 +178 0.00% 6,364,744
2017-11-16 2017-11-14 59.410 106,954 -324 0.00% 6,354,169
2017-11-15 2017-11-13 59.345 107,278 -761 0.00% 6,366,368
2017-11-10 2017-11-08 59.410 108,039 -7,605 0.00% 6,418,629
2017-11-09 2017-11-07 59.410 115,644 +894 0.00% 6,870,445
2017-11-08 2017-11-06 58.950 114,750 +1,522 0.00% 6,764,543
2017-11-07 2017-11-03 58.950 113,228 -381 0.00% 6,674,820
2017-11-06 2017-11-02 59.082 113,609 +2 0.00% 6,712,213
2017-11-02 2017-10-31 59.410 113,607 +133 0.00% 6,749,426
2017-11-01 2017-10-30 59.542 113,474 -353 0.00% 6,756,439
2017-10-27 2017-10-25 59.279 113,827 +49 0.00% 6,747,535
2017-10-26 2017-10-24 59.082 113,778 -253 0.00% 6,722,198
2017-10-25 2017-10-23 59.147 114,031 +3,804 0.00% 6,744,640
2017-10-23 2017-10-19 59.082 110,227 +44 0.00% 6,512,399
2017-10-20 2017-10-18 59.476 110,183 +1,522 0.00% 6,553,246
2017-10-19 2017-10-17 59.542 108,661 -1,522 0.00% 6,469,865
2017-10-18 2017-10-16 59.739 110,183 +817 0.00% 6,582,211
2017-10-17 2017-10-13 59.147 109,366 +2,283 0.00% 6,468,717
2017-10-13 2017-10-11 59.147 107,083 +274 0.00% 6,333,683
2017-10-12 2017-10-10 59.279 106,809 +760 0.00% 6,331,516
2017-10-11 2017-10-09 59.345 106,049 -2,866 0.00% 6,293,433
2017-10-10 2017-10-06 59.410 108,915 +3,044 0.00% 6,470,673
2017-10-09 2017-10-04 59.739 105,871 -1,902 0.00% 6,324,617
2017-10-04 2017-09-29 59.936 107,773 +849 0.00% 6,459,488
2017-10-03 2017-09-28 60.002 106,924 +1,521 0.00% 6,415,630
2017-09-26 2017-09-22 59.607 105,403 +126 0.00% 6,282,805
2017-09-21 2017-09-19 60.396 105,277 +7 0.00% 6,358,319
2017-09-20 2017-09-18 60.528 105,270 +16 0.00% 6,371,733
2017-09-19 2017-09-15 60.528 105,254 -381 0.00% 6,370,764
2017-09-18 2017-09-14 60.067 105,635 +25 0.00% 6,345,229
2017-09-15 2017-09-13 60.593 105,610 +396 0.00% 6,399,253
2017-09-14 2017-09-12 61.053 105,214 -717 0.00% 6,423,660
2017-09-13 2017-09-11 61.119 105,931 +42 0.00% 6,474,397
2017-09-08 2017-09-06 60.265 105,889 -380 0.00% 6,381,364
2017-09-07 2017-09-05 60.133 106,269 -167 0.00% 6,390,296
2017-09-06 2017-09-04 60.462 106,436 -3,716 0.00% 6,435,313
2017-09-05 2017-09-01 60.790 110,152 -1,521 0.00% 6,696,185
2017-09-04 2017-08-31 60.133 111,673 +77 0.00% 6,715,256
2017-08-31 2017-08-29 59.542 111,596 +174 0.00% 6,644,620
2017-08-30 2017-08-28 59.673 111,422 +686 0.00% 6,648,905
2017-08-29 2017-08-25 59.607 110,736 +132 0.00% 6,600,691
2017-08-28 2017-08-24 59.607 110,604 -2,373 0.00% 6,592,823
2017-08-25 2017-08-22 60.004 112,977 -88 0.00% 6,779,026
2017-08-24 2017-08-21 59.938 113,065 +654 0.00% 6,776,834
2017-08-18 2017-08-16 59.541 112,411 -611 0.00% 6,693,064
2017-08-17 2017-08-15 59.607 113,022 +8,323 0.00% 6,736,913
2017-08-16 2017-08-14 59.541 104,699 -757 0.00% 6,233,884
2017-08-15 2017-08-11 58.946 105,456 +1,747 0.00% 6,216,237
2017-08-14 2017-08-10 61.325 103,709 +367 0.00% 6,359,981
2017-08-11 2017-08-09 60.995 103,342 +19 0.00% 6,303,329
2017-08-08 2017-08-04 60.995 103,323 -246 0.00% 6,302,170
2017-08-07 2017-08-03 60.136 103,569 +1,219 0.00% 6,228,200
2017-08-04 2017-08-02 60.202 102,350 -1,135 0.00% 6,161,658
2017-08-03 2017-08-01 59.541 103,485 -173 0.00% 6,161,601
2017-08-02 2017-07-31 59.673 103,658 +2,026 0.00% 6,185,602
2017-08-01 2017-07-28 59.607 101,632 +800 0.00% 6,057,988
2017-07-31 2017-07-27 59.541 100,832 +123 0.00% 6,003,639
2017-07-28 2017-07-26 58.814 100,709 +771 0.00% 5,923,109
2017-07-26 2017-07-24 58.814 99,938 -56 0.00% 5,877,763
2017-07-25 2017-07-21 58.748 99,994 +379 0.00% 5,874,449
2017-07-24 2017-07-20 58.285 99,615 -713 0.00% 5,806,103
2017-07-20 2017-07-18 58.946 100,328 +143 0.00% 5,913,960
2017-07-19 2017-07-17 58.880 100,185 -242 0.00% 5,898,910
2017-07-18 2017-07-14 59.012 100,427 +1,137 0.00% 5,926,433
2017-07-17 2017-07-13 58.814 99,290 -446 0.00% 5,839,651
2017-07-14 2017-07-12 59.078 99,736 +3 0.00% 5,892,246
2017-07-13 2017-07-11 59.012 99,733 +44 0.00% 5,885,478
2017-07-12 2017-07-10 58.285 99,689 +294 0.00% 5,810,416
2017-07-11 2017-07-07 57.691 99,395 +169 0.00% 5,734,165
2017-07-07 2017-07-05 57.492 99,226 -3,783 0.00% 5,704,744
2017-07-06 2017-07-04 57.162 103,009 +378 0.00% 5,888,202
2017-07-05 2017-07-03 57.691 102,631 +110 0.00% 5,920,852
2017-06-29 2017-06-27 58.352 102,521 -191 0.00% 5,982,255
2017-06-26 2017-06-22 57.559 102,712 -1,443 0.00% 5,911,950
2017-06-20 2017-06-16 57.955 104,155 +70 0.00% 6,036,304
2017-06-19 2017-06-15 57.691 104,085 +44 0.00% 6,004,734
2017-06-13 2017-06-09 58.285 104,041 -733 0.00% 6,064,074
2017-06-12 2017-06-08 58.352 104,774 -223 0.00% 6,113,721
2017-06-06 2017-06-02 58.550 104,997 -1,513 0.00% 6,147,549
2017-06-05 2017-06-01 58.946 106,510 +213 0.00% 6,278,366
2017-06-01 2017-05-29 58.814 106,297 +378 0.00% 6,251,762
2017-05-31 2017-05-26 57.030 105,919 -6,809 0.00% 6,040,544
2017-05-29 2017-05-25 57.625 112,728 +6,809 0.00% 6,495,905
2017-05-26 2017-05-24 57.492 105,919 +5,297 0.00% 6,089,541
2017-05-24 2017-05-22 58.021 100,622 -757 0.00% 5,838,199
2017-05-23 2017-05-19 59.277 101,379 +3,783 0.00% 6,009,410
2017-05-19 2017-05-17 69.097 97,596 +8,822 0.00% 6,743,553
2017-05-18 2017-05-16 67.549 88,774 +16,823 0.00% 5,996,561
2017-05-10 2017-05-08 64.171 71,951 +207 0.00% 4,617,181
2017-05-09 2017-05-05 63.468 71,744 +1,148 0.00% 4,553,416
2017-05-05 2017-05-02 63.327 70,596 +156 0.00% 4,470,621
2017-05-04 2017-04-28 63.045 70,440 +711 0.00% 4,440,916
2017-05-02 2017-04-27 63.186 69,729 +82 0.00% 4,405,904
2017-04-20 2017-04-18 62.412 69,647 -1,421 0.00% 4,346,816
2017-04-18 2017-04-12 63.045 71,068 -710 0.00% 4,480,509
2017-04-12 2017-04-10 62.553 71,778 -4,264 0.00% 4,489,917
2017-04-10 2017-04-06 61.568 76,042 +41 0.00% 4,681,735
2017-04-07 2017-04-05 61.920 76,001 -320 0.00% 4,705,949
2017-04-03 2017-03-30 61.920 76,321 +91 0.00% 4,725,763
2017-03-31 2017-03-29 61.286 76,230 +41 0.00% 4,671,855
2017-03-30 2017-03-28 61.005 76,189 +74 0.00% 4,647,898
2017-03-28 2017-03-24 60.442 76,115 +3 0.00% 4,600,538
2017-03-27 2017-03-23 60.160 76,112 +3,647 0.00% 4,578,935
2017-03-24 2017-03-22 60.301 72,465 +1,421 0.00% 4,369,728
2017-03-23 2017-03-21 60.934 71,044 +41 0.00% 4,329,029
2017-03-22 2017-03-20 60.442 71,003 -151 0.00% 4,291,559
2017-03-21 2017-03-17 60.020 71,154 +56 0.00% 4,270,646
2017-03-20 2017-03-16 59.386 71,098 +82 0.00% 4,222,261
2017-03-16 2017-03-14 58.894 71,016 -866 0.00% 4,182,413
2017-03-14 2017-03-10 58.753 71,882 +10 0.00% 4,223,299
2017-03-10 2017-03-08 59.035 71,872 -1,018 0.00% 4,242,940
2017-03-09 2017-03-07 58.331 72,890 +879 0.00% 4,251,750
2017-03-07 2017-03-03 57.768 72,011 +1,421 0.00% 4,159,942
2017-03-01 2017-02-27 58.261 70,590 -2,132 0.00% 4,112,622
2017-02-27 2017-02-23 58.190 72,722 -9 0.00% 4,231,716
2017-02-24 2017-02-22 57.979 72,731 +3,092 0.00% 4,216,887
2017-02-22 2017-02-20 57.557 69,639 -238 0.00% 4,008,216
2017-02-21 2017-02-17 56.924 69,877 -711 0.00% 3,977,663
2017-02-16 2017-02-14 56.642 70,588 -1,421 0.00% 3,998,269
2017-02-15 2017-02-13 56.642 72,009 -2,132 0.00% 4,078,758
2017-02-14 2017-02-10 56.642 74,141 -533 0.00% 4,199,519
2017-02-13 2017-02-09 56.291 74,674 +41 0.00% 4,203,438
2017-02-08 2017-02-06 56.431 74,633 -851 0.00% 4,211,633
2017-02-03 2017-02-01 56.079 75,484 -2,487 0.00% 4,233,099
2017-02-02 2017-01-27 55.728 77,971 -711 0.00% 4,345,137
2017-01-16 2017-01-12 54.039 78,682 +711 0.00% 4,251,888
2017-01-13 2017-01-11 54.602 77,971 +710 0.00% 4,257,357
2017-01-12 2017-01-10 54.602 77,261 +711 0.00% 4,218,590
2017-01-06 2017-01-04 53.898 76,550 -2,132 0.00% 4,125,905
2016-12-30 2016-12-28 52.632 78,682 +1,421 0.00% 4,141,162
2016-12-28 2016-12-22 52.632 77,261 +711 0.00% 4,066,373
2016-12-21 2016-12-19 52.772 76,550 +711 0.00% 4,039,724
2016-12-20 2016-12-16 53.335 75,839 +2,858 0.00% 4,044,893
2016-12-12 2016-12-08 54.320 72,981 +41 0.00% 3,964,353
2016-12-06 2016-12-02 53.265 72,940 +2,132 0.00% 3,885,142
2016-12-05 2016-12-01 53.687 70,808 +5,329 0.00% 3,801,475
2016-12-02 2016-11-30 54.602 65,479 +124 0.00% 3,575,271
2016-11-30 2016-11-28 54.672 65,355 -3,197 0.00% 3,573,099
2016-11-24 2016-11-22 55.024 68,552 -711 0.00% 3,772,004
2016-11-23 2016-11-21 54.391 69,263 +711 0.00% 3,767,264
2016-11-21 2016-11-17 55.235 68,552 +2,487 0.00% 3,786,474
2016-11-18 2016-11-16 56.079 66,065 +10,659 0.00% 3,704,887
2016-11-17 2016-11-15 57.205 55,406 +710 0.00% 3,169,513
2016-11-15 2016-11-11 58.964 54,696 +1,100 0.00% 3,225,112
2016-11-10 2016-11-08 59.949 53,596 -193 0.00% 3,213,048
2016-11-08 2016-11-04 59.879 53,789 +355 0.00% 3,220,833
2016-11-07 2016-11-03 59.949 53,434 +711 0.00% 3,203,336
2016-11-04 2016-11-02 60.372 52,723 +205 0.00% 3,182,971
2016-11-03 2016-11-01 60.794 52,518 -279 0.00% 3,192,767
2016-10-27 2016-10-25 61.497 52,797 +56 0.00% 3,246,878
2016-10-25 2016-10-20 61.005 52,741 -59 0.00% 3,217,457
2016-10-18 2016-10-14 60.512 52,800 +29 0.00% 3,195,050
2016-10-13 2016-10-11 59.246 52,771 +119 0.00% 3,126,458
2016-10-12 2016-10-07 60.090 52,652 -43 0.00% 3,163,865
2016-10-11 2016-10-06 59.527 52,695 +51 0.00% 3,136,787
2016-10-07 2016-10-05 60.442 52,644 -88 0.00% 3,181,906
2016-10-06 2016-10-04 60.301 52,732 +158 0.00% 3,179,804
2016-10-05 2016-10-03 60.231 52,574 +6 0.00% 3,166,577
2016-09-30 2016-09-28 59.809 52,568 +17 0.00% 3,144,022
2016-09-29 2016-09-27 59.949 52,551 +14 0.00% 3,150,401
2016-09-28 2016-09-26 58.964 52,537 -170 0.00% 3,097,808
2016-09-27 2016-09-23 59.105 52,707 +5 0.00% 3,115,249
2016-09-23 2016-09-21 59.457 52,702 +93 0.00% 3,133,495
2016-09-22 2016-09-20 59.527 52,609 +170 0.00% 3,131,668
2016-09-21 2016-09-19 59.598 52,439 -39 0.00% 3,125,238
2016-09-20 2016-09-15 59.246 52,478 +10 0.00% 3,109,099
2016-09-15 2016-09-13 59.457 52,468 -3,553 0.00% 3,119,582
2016-09-13 2016-09-09 61.708 56,021 -173 0.00% 3,456,971
2016-09-09 2016-09-07 60.160 56,194 -355 0.00% 3,380,658
2016-09-07 2016-09-05 60.231 56,549 +93 0.00% 3,405,994
2016-09-06 2016-09-02 60.020 56,456 +54 0.00% 3,388,476
2016-09-01 2016-08-30 59.035 56,402 +3,553 0.00% 3,329,674
2016-08-29 2016-08-25 59.598 52,849 +88 0.00% 3,149,673
2016-08-26 2016-08-24 59.316 52,761 -204 0.00% 3,129,578
2016-08-22 2016-08-18 61.012 52,965 +311 0.00% 3,231,497
2016-08-19 2016-08-17 60.304 52,654 -84 0.00% 3,175,254
2016-08-18 2016-08-16 60.446 52,738 +41 0.00% 3,187,785
2016-08-17 2016-08-15 59.738 52,697 -178 0.00% 3,148,008
2016-08-16 2016-08-12 59.455 52,875 +155 0.00% 3,143,671
2016-08-15 2016-08-11 59.526 52,720 +155 0.00% 3,138,187
2016-08-11 2016-08-09 61.578 52,565 -219 0.00% 3,236,856
2016-08-10 2016-08-08 62.003 52,784 +24 0.00% 3,272,758
2016-08-03 2016-07-29 62.144 52,760 +330 0.00% 3,278,738
2016-08-01 2016-07-28 62.286 52,430 -189 0.00% 3,265,653
2016-07-29 2016-07-27 61.507 52,619 -136 0.00% 3,236,457
2016-07-27 2016-07-25 60.446 52,755 -565 0.00% 3,188,812
2016-07-26 2016-07-22 60.516 53,320 -114 0.00% 3,226,738
2016-07-25 2016-07-21 60.516 53,434 -353 0.00% 3,233,637
2016-07-22 2016-07-20 60.941 53,787 +353 0.00% 3,277,841
2016-07-21 2016-07-19 59.809 53,434 +722 0.00% 3,195,817
2016-07-19 2016-07-15 59.596 52,712 +200 0.00% 3,141,442
2016-07-18 2016-07-14 59.526 52,512 +41 0.00% 3,125,806
2016-07-14 2016-07-12 57.898 52,471 -706 0.00% 3,037,946
2016-07-13 2016-07-11 57.190 53,177 +281 0.00% 3,041,184
2016-07-08 2016-07-06 55.703 52,896 +706 0.00% 2,946,490
2016-07-07 2016-07-05 55.916 52,190 -289 0.00% 2,918,246
2016-07-06 2016-07-04 55.916 52,479 +353 0.00% 2,934,405
2016-07-05 2016-06-30 55.491 52,126 +124 0.00% 2,892,530
2016-06-27 2016-06-23 53.226 52,002 -106 0.00% 2,767,868
2016-06-24 2016-06-22 53.085 52,108 +87 0.00% 2,766,133
2016-06-23 2016-06-21 53.014 52,021 +216 0.00% 2,757,833
2016-06-22 2016-06-20 52.872 51,805 -707 0.00% 2,739,049
2016-06-20 2016-06-16 52.164 52,512 +707 0.00% 2,739,262
2016-06-17 2016-06-15 52.731 51,805 -24 0.00% 2,731,715
2016-06-15 2016-06-13 53.226 51,829 -122 0.00% 2,758,660
2016-06-13 2016-06-08 53.722 51,951 +11 0.00% 2,790,893
2016-06-10 2016-06-07 53.509 51,940 -168 0.00% 2,779,273
2016-06-06 2016-06-02 52.731 52,108 +354 0.00% 2,747,693
2016-06-02 2016-05-31 52.164 51,754 -707 0.00% 2,699,721
2016-05-27 2016-05-25 51.457 52,461 -353 0.00% 2,699,470
2016-05-26 2016-05-24 50.749 52,814 -1,060 0.00% 2,680,252
2016-05-25 2016-05-23 50.749 53,874 +1,068 0.00% 2,734,046
2016-05-24 2016-05-20 51.103 52,806 +144 0.00% 2,698,534
2016-05-23 2016-05-19 59.966 52,662 +82 0.00% 3,157,922
2016-05-20 2016-05-18 59.276 52,580 +4,048 0.00% 3,116,717
2016-05-13 2016-05-11 58.892 48,532 +104 0.00% 2,858,161
2016-05-10 2016-05-06 59.122 48,428 -223 0.00% 2,863,177
2016-04-27 2016-04-25 59.352 48,651 -326 0.00% 2,887,554
2016-04-25 2016-04-21 59.352 48,977 +652 0.00% 2,906,903
2016-04-22 2016-04-20 59.046 48,325 +171 0.00% 2,853,382
2016-04-18 2016-04-14 59.199 48,154 -652 0.00% 2,850,670
2016-04-15 2016-04-13 58.816 48,806 -316 0.00% 2,870,555
2016-04-12 2016-04-08 59.276 49,122 -3,021 0.00% 2,911,742
2016-04-06 2016-04-01 58.202 52,143 -28 0.00% 3,034,835
2016-03-31 2016-03-29 57.359 52,171 +11 0.00% 2,992,458
2016-03-29 2016-03-23 57.205 52,160 -80 0.00% 2,983,828
2016-03-24 2016-03-22 58.279 52,240 +55 0.00% 3,044,487
2016-03-23 2016-03-21 58.049 52,185 +825 0.00% 3,029,276
2016-03-16 2016-03-14 57.282 51,360 -3,260 0.00% 2,942,002
2016-03-11 2016-03-09 55.595 54,620 -326 0.00% 3,036,596
2016-03-10 2016-03-08 55.212 54,946 +3,260 0.00% 3,033,653
2016-03-07 2016-03-03 56.208 51,686 +65 0.00% 2,905,188
2016-03-02 2016-02-29 55.135 51,621 +143 0.00% 2,846,116
2016-03-01 2016-02-26 56.975 51,478 -326 0.00% 2,932,971
2016-02-19 2016-02-17 54.445 51,804 -326 0.00% 2,820,454
2016-02-18 2016-02-16 55.212 52,130 +77 0.00% 2,878,177
2016-02-11 2016-02-04 54.521 52,053 -146 0.00% 2,838,002
2016-02-05 2016-02-03 53.908 52,199 +385 0.00% 2,813,940
2016-02-01 2016-01-28 53.294 51,814 +59 0.00% 2,761,400
2016-01-28 2016-01-26 53.448 51,755 +326 0.00% 2,766,193
2016-01-27 2016-01-25 53.678 51,429 -653 0.00% 2,760,600
2016-01-22 2016-01-20 54.445 52,082 +30 0.00% 2,835,589
2016-01-18 2016-01-14 55.902 52,052 -326 0.00% 2,909,794
2016-01-14 2016-01-12 55.365 52,378 +38 0.00% 2,899,903
2016-01-08 2016-01-06 57.205 52,340 +106 0.00% 2,994,125
2016-01-04 2015-12-29 58.662 52,234 -6,344 0.00% 3,064,164
2015-12-23 2015-12-21 56.438 58,578 -34 0.00% 3,306,052
2015-12-21 2015-12-17 56.899 58,612 -118 0.00% 3,334,938
2015-12-17 2015-12-15 55.748 58,730 +140 0.00% 3,274,099
2015-12-16 2015-12-14 55.518 58,590 -208 0.00% 3,252,815
2015-12-15 2015-12-11 55.825 58,798 +134 0.00% 3,282,398
2015-12-11 2015-12-09 55.595 58,664 -326 0.00% 3,261,422
2015-12-09 2015-12-07 55.748 58,990 +61 0.00% 3,288,593
2015-12-04 2015-12-02 56.208 58,929 -189 0.00% 3,312,305
2015-11-16 2015-11-12 55.058 59,118 +130 0.00% 3,254,929
2015-11-13 2015-11-11 53.985 58,988 -326 0.00% 3,184,444
2015-11-10 2015-11-06 54.675 59,314 +164 0.00% 3,242,979
2015-11-05 2015-11-03 54.521 59,150 -414 0.00% 3,224,940
2015-10-28 2015-10-26 53.908 59,564 -652 0.00% 3,210,972
2015-10-23 2015-10-20 53.218 60,216 -73 0.00% 3,204,562
2015-10-22 2015-10-19 53.218 60,289 +216 0.00% 3,208,447
2015-10-19 2015-10-15 52.834 60,073 -288 0.00% 3,173,919
2015-10-16 2015-10-14 51.991 60,361 +497 0.00% 3,138,220
2015-10-15 2015-10-13 52.911 59,864 +652 0.00% 3,167,467
2015-10-09 2015-10-07 52.604 59,212 -326 0.00% 3,114,807
2015-10-08 2015-10-06 51.837 59,538 +313 0.00% 3,086,301
2015-09-30 2015-09-25 52.604 59,225 -304 0.00% 3,115,491
2015-09-25 2015-09-23 52.988 59,529 +94 0.00% 3,154,307
2015-09-17 2015-09-15 53.678 59,435 +115 0.00% 3,190,345
2015-09-14 2015-09-10 53.601 59,320 -652 0.00% 3,179,623
2015-09-11 2015-09-09 55.518 59,972 -504 0.00% 3,329,541
2015-09-10 2015-09-08 53.064 60,476 +652 0.00% 3,209,124
2015-09-09 2015-09-07 52.144 59,824 -1,630 0.00% 3,119,476
2015-09-08 2015-09-04 51.914 61,454 +1,630 0.00% 3,190,334
2015-09-07 2015-09-02 51.914 59,824 -326 0.00% 3,105,714
2015-09-04 2015-09-01 51.837 60,150 +38 0.00% 3,118,025
2015-09-02 2015-08-31 52.988 60,112 +7 0.00% 3,185,199
2015-08-31 2015-08-27 53.678 60,105 +684 0.00% 3,226,309
2015-08-27 2015-08-25 52.991 59,421 -143 0.00% 3,148,752
2015-08-26 2015-08-24 52.295 59,564 +1,222 0.00% 3,114,920
2015-08-25 2015-08-21 54.613 58,342 -11 0.00% 3,186,215
2015-08-24 2015-08-20 55.694 58,353 +187 0.00% 3,249,921
2015-08-20 2015-08-18 56.853 58,166 -1,294 0.00% 3,306,902
2015-08-17 2015-08-13 55.617 59,460 +46 0.00% 3,306,981
2015-08-13 2015-08-11 56.080 59,414 -323 0.00% 3,331,960
2015-08-12 2015-08-10 56.080 59,737 +118 0.00% 3,350,074
2015-08-11 2015-08-07 54.690 59,619 +3 0.00% 3,260,561
2015-08-10 2015-08-06 54.458 59,616 -2,912 0.00% 3,246,581
2015-07-31 2015-07-29 53.840 62,528 -3 0.00% 3,366,523
2015-07-30 2015-07-28 53.531 62,531 +113 0.00% 3,347,364
2015-07-27 2015-07-23 54.458 62,418 -6,473 0.00% 3,399,173
2015-07-24 2015-07-22 54.381 68,891 +70 0.00% 3,746,360
2015-07-17 2015-07-15 53.918 68,821 +286 0.00% 3,710,656
2015-07-16 2015-07-14 54.844 68,535 -130 0.00% 3,758,764
2015-07-14 2015-07-10 53.377 68,665 -103 0.00% 3,665,117
2015-07-02 2015-06-29 55.076 68,768 +1,295 0.00% 3,787,479
2015-06-30 2015-06-26 55.926 67,473 +6,473 0.00% 3,773,488
2015-06-25 2015-06-23 58.475 61,000 -6,473 0.00% 3,566,975
2015-06-24 2015-06-22 58.166 67,473 +3,236 0.00% 3,924,636
2015-06-23 2015-06-19 57.625 64,237 -522 0.00% 3,701,676
2015-06-22 2015-06-18 57.316 64,759 +647 0.00% 3,711,747
2015-06-19 2015-06-17 56.930 64,112 -164 0.00% 3,649,902
2015-06-17 2015-06-15 56.698 64,276 +3,236 0.00% 3,644,343
2015-06-15 2015-06-11 56.389 61,040 +155 0.00% 3,442,007
2015-06-11 2015-06-09 55.385 60,885 -324 0.00% 3,372,126
2015-06-10 2015-06-08 55.849 61,209 +6,473 0.00% 3,418,440
2015-06-09 2015-06-05 57.007 54,736 +141 0.00% 3,120,353
2015-06-08 2015-06-04 56.621 54,595 -323 0.00% 3,091,229
2015-06-04 2015-06-02 57.239 54,918 +69 0.00% 3,143,455
2015-06-02 2015-05-29 57.394 54,849 +982 0.00% 3,147,979
2015-06-01 2015-05-28 57.239 53,867 -6,473 0.00% 3,083,297
2015-05-28 2015-05-26 58.089 60,340 +363 0.00% 3,505,076
2015-05-27 2015-05-22 58.398 59,977 +174 0.00% 3,502,522
2015-05-26 2015-05-21 61.127 59,803 +86 0.00% 3,655,602
2015-05-22 2015-05-20 60.339 59,717 +1,233 0.00% 3,603,244
2015-05-18 2015-05-14 59.313 58,484 -634 0.00% 3,468,879
2015-05-15 2015-05-13 59.077 59,118 -243 0.00% 3,492,495
2015-05-14 2015-05-12 59.234 59,361 +789 0.00% 3,516,215
2015-05-11 2015-05-07 59.471 58,572 -243 0.00% 3,483,338
2015-05-08 2015-05-06 60.970 58,815 -280 0.00% 3,585,930
2015-05-07 2015-05-05 60.339 59,095 +217 0.00% 3,565,713
2015-05-06 2015-05-04 60.575 58,878 +634 0.00% 3,566,552
2015-04-30 2015-04-28 60.733 58,244 +3,170 0.00% 3,537,335
2015-04-29 2015-04-27 60.891 55,074 +48 0.00% 3,353,499
2015-04-23 2015-04-21 60.260 55,026 -174 0.00% 3,315,855
2015-04-22 2015-04-20 59.787 55,200 -317 0.00% 3,300,217
2015-04-21 2015-04-17 60.812 55,517 +6,785 0.00% 3,376,095
2015-04-17 2015-04-15 61.206 48,732 +37 0.00% 2,982,704
2015-04-16 2015-04-14 60.733 48,695 -161 0.00% 2,957,395
2015-04-15 2015-04-13 61.443 48,856 +73 0.00% 3,001,854
2015-04-13 2015-04-09 60.812 48,783 +37 0.00% 2,966,587
2015-04-09 2015-04-02 59.234 48,746 +58 0.00% 2,887,441
2015-04-08 2015-04-01 58.525 48,688 -137 0.00% 2,849,444
2015-04-01 2015-03-30 57.972 48,825 -1,735 0.00% 2,830,505
2015-03-31 2015-03-27 57.263 50,560 +1,062 0.00% 2,895,196
2015-03-30 2015-03-26 57.420 49,498 +55 0.00% 2,842,191
2015-03-19 2015-03-17 55.448 49,443 +951 0.00% 2,741,539
2015-03-18 2015-03-16 55.054 48,492 -207 0.00% 2,669,684
2015-02-24 2015-02-18 54.975 48,699 +197 0.00% 2,677,239
2015-02-17 2015-02-13 55.527 48,502 -1,585 0.00% 2,693,187
2015-02-09 2015-02-05 54.186 50,087 +235 0.00% 2,714,039
2015-02-05 2015-02-03 53.950 49,852 -131 0.00% 2,689,509
2015-02-04 2015-02-02 53.634 49,983 +130 0.00% 2,680,807
2015-02-02 2015-01-29 54.581 49,853 -4,084 0.00% 2,721,019
2015-01-30 2015-01-28 53.161 53,937 +4,232 0.00% 2,867,352
2015-01-29 2015-01-27 53.082 49,705 +204 0.00% 2,638,453
2015-01-28 2015-01-26 52.846 49,501 -199 0.00% 2,615,911
2015-01-23 2015-01-21 52.609 49,700 +59 0.00% 2,614,668
2015-01-16 2015-01-14 52.057 49,641 +40 0.00% 2,584,156
2015-01-15 2015-01-13 52.925 49,601 +61 0.00% 2,625,108
2015-01-12 2015-01-08 50.874 49,540 +74 0.00% 2,520,287
2015-01-08 2015-01-06 49.691 49,466 -14 0.00% 2,457,998
2015-01-06 2015-01-02 50.322 49,480 -10 0.00% 2,489,916
2015-01-02 2014-12-29 50.401 49,490 +77 0.00% 2,494,322
2014-12-09 2014-12-05 49.217 49,413 -170 0.00% 2,431,980
2014-12-03 2014-12-01 48.429 49,583 +964 0.00% 2,401,239
2014-12-01 2014-11-27 49.296 48,619 +2,869 0.00% 2,396,737
2014-11-24 2014-11-20 49.139 45,750 -21 0.00% 2,248,089
2014-11-20 2014-11-18 49.296 45,771 -482 0.00% 2,256,341
2014-11-19 2014-11-17 49.691 46,253 +43 0.00% 2,298,342
2014-11-17 2014-11-13 49.060 46,210 -64 0.00% 2,267,047
2014-11-10 2014-11-06 48.192 46,274 -310 0.00% 2,230,039
2014-11-07 2014-11-05 48.429 46,584 -317 0.00% 2,256,002
2014-11-06 2014-11-04 49.139 46,901 +473 0.00% 2,304,647
2014-11-05 2014-11-03 49.375 46,428 +354 0.00% 2,292,390
2014-10-30 2014-10-28 49.139 46,074 +294 0.00% 2,264,009
2014-10-28 2014-10-24 48.744 45,780 -317 0.00% 2,231,508
2014-10-27 2014-10-23 48.981 46,097 -951 0.00% 2,257,868
2014-10-24 2014-10-22 48.981 47,048 +1,396 0.00% 2,304,449
2014-10-23 2014-10-21 47.798 45,652 -624 0.00% 2,182,060
2014-10-22 2014-10-20 47.561 46,276 +91 0.00% 2,200,936
2014-10-21 2014-10-17 48.034 46,185 +247 0.00% 2,218,465
2014-10-16 2014-10-14 48.192 45,938 -317 0.00% 2,213,847
2014-10-15 2014-10-13 48.744 46,255 +111 0.00% 2,254,662
2014-10-06 2014-09-30 47.955 46,144 +76 0.00% 2,212,856
2014-09-26 2014-09-24 49.612 46,068 +24 0.00% 2,285,516
2014-09-19 2014-09-17 50.479 46,044 -951 0.00% 2,324,274
2014-09-18 2014-09-16 49.691 46,995 +823 0.00% 2,335,213
2014-09-12 2014-09-10 49.612 46,172 -317 0.00% 2,290,676
2014-09-11 2014-09-08 49.848 46,489 +114 0.00% 2,317,403
2014-09-10 2014-09-05 50.401 46,375 +28 0.00% 2,337,325
2014-09-08 2014-09-04 50.719 46,347 -634 0.00% 2,350,680
2014-09-05 2014-09-03 50.242 46,981 +1,349 0.00% 2,360,427
2014-08-28 2014-08-26 50.242 45,632 -241 0.00% 2,292,650
2014-08-27 2014-08-25 50.401 45,873 -629 0.00% 2,312,052
2014-08-26 2014-08-22 49.765 46,502 +439 0.00% 2,314,180
2014-08-22 2014-08-20 49.845 46,063 +293 0.00% 2,295,995
2014-08-20 2014-08-18 48.891 45,770 +110 0.00% 2,237,728
2014-08-13 2014-08-11 48.334 45,660 -314 0.00% 2,206,941
2014-08-11 2014-08-07 48.175 45,974 -314 0.00% 2,214,808
2014-08-08 2014-08-06 48.334 46,288 +21 0.00% 2,237,295
2014-08-07 2014-08-05 48.175 46,267 +314 0.00% 2,228,924
2014-08-06 2014-08-04 48.334 45,953 -314 0.00% 2,221,103
2014-08-05 2014-08-01 48.493 46,267 +107 0.00% 2,243,636
2014-08-04 2014-07-31 48.573 46,160 +196 0.00% 2,242,117
2014-08-01 2014-07-30 49.050 45,964 +78 0.00% 2,254,521
2014-07-31 2014-07-29 47.778 45,886 -629 0.00% 2,192,330
2014-07-30 2014-07-28 47.778 46,515 +416 0.00% 2,222,382
2014-07-28 2014-07-24 48.096 46,099 -314 0.00% 2,217,165
2014-07-25 2014-07-23 47.937 46,413 +197 0.00% 2,224,888
2014-07-24 2014-07-22 47.539 46,216 +47 0.00% 2,197,074
2014-07-11 2014-07-09 46.585 46,169 +211 0.00% 2,150,796
2014-07-09 2014-07-07 47.380 45,958 -635 0.00% 2,177,502
2014-07-08 2014-07-04 47.062 46,593 +199 0.00% 2,192,773
2014-07-07 2014-07-03 47.619 46,394 +36 0.00% 2,209,225
2014-07-04 2014-07-02 47.698 46,358 +245 0.00% 2,211,196
2014-06-30 2014-06-26 47.062 46,113 +73 0.00% 2,170,183
2014-06-05 2014-06-03 46.903 46,040 -315 0.00% 2,159,427
2014-05-28 2014-05-26 45.949 46,355 +110 0.00% 2,129,981
2014-05-26 2014-05-22 45.393 46,245 -629 0.00% 2,099,192
2014-05-23 2014-05-21 45.234 46,874 +702 0.00% 2,120,291
2014-05-19 2014-05-15 45.870 46,172 -6,919 0.00% 2,117,901
2014-05-14 2014-05-12 46.108 53,091 -3,773 0.00% 2,447,936
2014-05-12 2014-05-08 46.877 56,864 +1,035 0.00% 2,665,619
2014-05-08 2014-05-05 47.447 55,829 -5,458 0.00% 2,648,906
2014-05-07 2014-05-02 47.610 61,287 +62 0.00% 2,917,846
2014-05-05 2014-04-30 47.610 61,225 -123 0.00% 2,914,895
2014-04-30 2014-04-28 47.528 61,348 +51 0.00% 2,915,758
2014-04-23 2014-04-17 47.528 61,297 -184 0.00% 2,913,334
2014-04-22 2014-04-16 47.447 61,481 +219 0.00% 2,917,076
2014-04-16 2014-04-14 48.342 61,262 -615 0.00% 2,961,528
2014-04-09 2014-04-07 46.958 61,877 +36 0.00% 2,905,650
2014-04-07 2014-04-03 47.365 61,841 +92 0.00% 2,929,123
2014-04-01 2014-03-28 46.145 61,749 -307 0.00% 2,849,385
2014-03-31 2014-03-27 45.819 62,056 +273 0.00% 2,843,350
2014-03-26 2014-03-24 45.494 61,783 -615 0.00% 2,810,729
2014-03-17 2014-03-13 45.494 62,398 -1,228 0.00% 2,838,708
2014-03-14 2014-03-12 45.412 63,626 +5,529 0.00% 2,889,396
2014-03-10 2014-03-06 45.005 58,097 +343 0.00% 2,614,671
2014-02-28 2014-02-26 45.168 57,754 -1,229 0.00% 2,608,635
2014-02-24 2014-02-20 45.168 58,983 +6,144 0.00% 2,664,146
2014-02-19 2014-02-17 44.761 52,839 +614 0.00% 2,365,132
2014-02-17 2014-02-13 44.273 52,225 +1,229 0.00% 2,312,148
2014-02-07 2014-02-05 43.703 50,996 +758 0.00% 2,228,684
2014-02-06 2014-02-04 43.947 50,238 +1,843 0.00% 2,207,823
2014-02-05 2014-01-30 44.680 48,395 -3,014 0.00% 2,162,276
2014-02-04 2014-01-28 44.598 51,409 +3,071 0.00% 2,292,756
2014-01-24 2014-01-22 46.226 48,338 +246 0.00% 2,234,473
2014-01-22 2014-01-20 45.575 48,092 +4 0.00% 2,191,791
2014-01-21 2014-01-17 45.656 48,088 -615 0.00% 2,195,522
2014-01-20 2014-01-16 45.819 48,703 +203 0.00% 2,231,528
2014-01-16 2014-01-14 46.063 48,500 +63 0.00% 2,234,068
2014-01-14 2014-01-10 46.470 48,437 +20 0.00% 2,250,876
2014-01-10 2014-01-08 46.552 48,417 -614 0.00% 2,253,887
2014-01-09 2014-01-07 46.633 49,031 +614 0.00% 2,286,460
2014-01-08 2014-01-06 46.470 48,417 +196 0.00% 2,249,946
2014-01-02 2013-12-27 47.935 48,221 +36 0.00% 2,311,478
2013-12-23 2013-12-19 46.796 48,185 -307 0.00% 2,254,851
2013-12-20 2013-12-18 47.447 48,492 -167 0.00% 2,300,789
2013-12-19 2013-12-17 47.610 48,659 +178 0.00% 2,316,633
2013-12-12 2013-12-10 48.749 48,481 +129 0.00% 2,363,396
2013-12-04 2013-12-02 49.319 48,352 -615 0.00% 2,384,653
2013-12-03 2013-11-29 49.074 48,967 +615 0.00% 2,403,029
2013-12-02 2013-11-28 48.993 48,352 -54 0.00% 2,368,913
2013-11-29 2013-11-27 49.237 48,406 +140 0.00% 2,383,377
2013-11-28 2013-11-26 48.668 48,266 -614 0.00% 2,348,987
2013-11-26 2013-11-22 48.261 48,880 +756 0.00% 2,358,979
2013-11-22 2013-11-20 48.749 48,124 -307 0.00% 2,345,993
2013-11-21 2013-11-19 48.668 48,431 -307 0.00% 2,357,018
2013-11-20 2013-11-18 48.505 48,738 +35 0.00% 2,364,026
2013-11-19 2013-11-15 48.261 48,703 -595 0.00% 2,350,437
2013-11-18 2013-11-14 47.610 49,298 +705 0.00% 2,347,056
2013-11-14 2013-11-12 48.342 48,593 +5 0.00% 2,349,083
2013-11-08 2013-11-06 48.830 48,588 -307 0.00% 2,372,567
2013-11-06 2013-11-04 48.830 48,895 +290 0.00% 2,387,558
2013-11-05 2013-11-01 48.749 48,605 +35 0.00% 2,369,441
2013-11-04 2013-10-31 48.912 48,570 +180 0.00% 2,375,641
2013-10-30 2013-10-28 48.261 48,390 -615 0.00% 2,335,331
2013-10-29 2013-10-25 48.016 49,005 +203 0.00% 2,353,047
2013-10-23 2013-10-21 48.830 48,802 +20 0.00% 2,383,017
2013-10-18 2013-10-16 49.237 48,782 +287 0.00% 2,401,890
2013-10-17 2013-10-15 49.481 48,495 -225 0.00% 2,399,599
2013-10-16 2013-10-11 49.400 48,720 +47 0.00% 2,406,768
2013-10-10 2013-10-08 49.726 48,673 -307 0.00% 2,420,291
2013-10-08 2013-10-04 50.295 48,980 +650 0.00% 2,463,460
2013-10-07 2013-10-03 50.621 48,330 -94 0.00% 2,446,501
2013-10-03 2013-09-30 49.970 48,424 +120 0.00% 2,419,732
2013-09-27 2013-09-25 49.644 48,304 -308 0.00% 2,398,011
2013-09-26 2013-09-24 48.993 48,612 +42 0.00% 2,381,651
2013-09-23 2013-09-18 50.458 48,570 +1,407 0.00% 2,450,744
2013-09-19 2013-09-17 50.295 47,163 -307 0.00% 2,372,073
2013-09-18 2013-09-16 49.888 47,470 +624 0.00% 2,368,197
2013-09-17 2013-09-13 49.481 46,846 +285 0.00% 2,318,005
2013-09-10 2013-09-06 48.993 46,561 +120 0.00% 2,281,166
2013-09-09 2013-09-05 49.566 46,441 -307 0.00% 2,301,902
2013-09-06 2013-09-04 48.992 46,748 -110 0.00% 2,290,265
2013-09-04 2013-09-02 48.746 46,858 +680 0.00% 2,284,118
2013-09-02 2013-08-29 47.515 46,178 -304 0.00% 2,194,128
2013-08-29 2013-08-27 47.350 46,482 +226 0.00% 2,200,944
2013-08-16 2013-08-13 48.746 46,256 -305 0.00% 2,254,773
2013-08-15 2013-08-12 48.581 46,561 +279 0.00% 2,261,999
2013-08-13 2013-08-09 47.925 46,282 +206 0.00% 2,218,060
2013-08-07 2013-08-05 48.335 46,076 -305 0.00% 2,227,093
2013-08-06 2013-08-02 48.253 46,381 +214 0.00% 2,238,029
2013-08-05 2013-08-01 48.171 46,167 +139 0.00% 2,223,914
2013-07-10 2013-07-08 46.530 46,028 -100 0.00% 2,141,675
2013-07-09 2013-07-05 47.186 46,128 -1,219 0.00% 2,176,611
2013-06-27 2013-06-25 44.971 47,347 +60 0.00% 2,129,224
2013-06-25 2013-06-21 45.709 47,287 +131 0.00% 2,161,450
2013-06-19 2013-06-17 47.843 47,156 +30 0.00% 2,256,077
2013-06-18 2013-06-14 46.694 47,126 +35 0.00% 2,200,499
2013-06-17 2013-06-13 46.037 47,091 -3,046 0.00% 2,167,949
2013-06-14 2013-06-11 46.448 50,137 +3,046 0.00% 2,328,751
2013-06-10 2013-06-06 47.843 47,091 +1,219 0.00% 2,252,967
2013-06-07 2013-06-05 49.074 45,872 +442 0.00% 2,251,112
2013-05-29 2013-05-27 52.274 45,430 +75 0.00% 2,374,819
2013-05-28 2013-05-24 52.110 45,355 -264 0.00% 2,363,454
2013-05-22 2013-05-20 52.849 45,619 -7,007 0.00% 2,410,904
2013-05-21 2013-05-16 52.274 52,626 +6,093 0.00% 2,750,984
2013-05-20 2013-05-15 51.536 46,533 +125 0.00% 2,398,109
2013-05-16 2013-05-14 51.700 46,408 -1,827 0.00% 2,399,284
2013-05-14 2013-05-10 54.242 48,235 -6,363 0.00% 2,616,378
2013-05-13 2013-05-09 53.658 54,598 +861 0.00% 2,929,629
2013-05-10 2013-05-08 53.408 53,737 +5,975 0.00% 2,869,976
2013-05-09 2013-05-07 52.740 47,762 +2,831 0.00% 2,518,979
2013-05-08 2013-05-06 53.324 44,931 +199 0.00% 2,395,917
2013-05-07 2013-05-03 53.324 44,732 +34 0.00% 2,385,306
2013-05-03 2013-04-30 53.408 44,698 -6,251 0.00% 2,387,223
2013-04-30 2013-04-26 52.406 50,949 +6,061 0.00% 2,670,055
2013-04-29 2013-04-25 51.989 44,888 +91 0.00% 2,333,690
2013-04-26 2013-04-24 52.073 44,797 -5,992 0.00% 2,332,697
2013-04-24 2013-04-22 51.238 50,789 -23,892 0.00% 2,602,333
2013-04-23 2013-04-19 50.237 74,681 +29,958 0.00% 3,751,729
2013-04-22 2013-04-18 50.153 44,723 +7 0.00% 2,243,005
2013-04-18 2013-04-16 50.654 44,716 +299 0.00% 2,265,043
2013-04-17 2013-04-15 50.988 44,417 -479 0.00% 2,264,724
2013-04-11 2013-04-09 50.737 44,896 +60 0.00% 2,277,908
2013-04-10 2013-04-08 50.487 44,836 +28 0.00% 2,263,639
2013-04-08 2013-04-03 52.156 44,808 +15 0.00% 2,337,009
2013-04-05 2013-04-02 51.739 44,793 -300 0.00% 2,317,537
2013-04-03 2013-03-28 51.488 45,093 +58 0.00% 2,321,770
2013-04-02 2013-03-27 51.822 45,035 +613 0.00% 2,333,816
2013-03-27 2013-03-25 51.989 44,422 +236 0.00% 2,309,463
2013-03-25 2013-03-21 51.322 44,186 -2,962 0.00% 2,267,695
2013-03-21 2013-03-19 51.572 47,148 +378 0.00% 2,431,513
2013-03-20 2013-03-18 51.238 46,770 +97 0.00% 2,396,407
2013-03-19 2013-03-15 51.405 46,673 +2,996 0.00% 2,399,227
2013-03-18 2013-03-14 52.657 43,677 -599 0.00% 2,299,890
2013-03-14 2013-03-12 53.324 44,276 -143 0.00% 2,360,990
2013-03-12 2013-03-08 54.660 44,419 +346 0.00% 2,427,923
2013-03-11 2013-03-07 53.825 44,073 -3,895 0.00% 2,372,232
2013-03-08 2013-03-06 53.491 47,968 +3,895 0.00% 2,565,869
2013-03-06 2013-03-04 52.907 44,073 +209 0.00% 2,331,776
2013-02-28 2013-02-26 52.907 43,864 -218 0.00% 2,320,718
2013-02-27 2013-02-25 53.241 44,082 -299 0.00% 2,346,966
2013-02-26 2013-02-22 52.991 44,381 +424 0.00% 2,351,775
2013-02-22 2013-02-20 54.326 43,957 -1,693 0.00% 2,387,998
2013-02-21 2013-02-19 53.742 45,650 -1,198 0.00% 2,453,305
2013-02-20 2013-02-18 53.324 46,848 +2,996 0.00% 2,498,140
2013-02-14 2013-02-07 52.824 43,852 -243 0.00% 2,316,424
2013-02-08 2013-02-06 52.573 44,095 -8 0.00% 2,318,221
2013-02-07 2013-02-05 52.240 44,103 -22 0.00% 2,303,920
2013-02-06 2013-02-04 52.824 44,125 +275 0.00% 2,330,845
2013-02-05 2013-02-01 53.157 43,850 +121 0.00% 2,330,955
2013-02-01 2013-01-30 53.324 43,729 -126 0.00% 2,331,822
2013-01-31 2013-01-29 52.740 43,855 -53 0.00% 2,312,923
2013-01-30 2013-01-28 52.323 43,908 +139 0.00% 2,297,397
2013-01-29 2013-01-25 52.323 43,769 +34 0.00% 2,290,124
2013-01-24 2013-01-22 52.240 43,735 +105 0.00% 2,284,696
2013-01-23 2013-01-21 52.156 43,630 -599 0.00% 2,275,570
2013-01-22 2013-01-18 52.240 44,229 +599 0.00% 2,310,502
2013-01-21 2013-01-17 52.073 43,630 -299 0.00% 2,271,929
2013-01-18 2013-01-16 52.406 43,929 -300 0.00% 2,302,162
2013-01-17 2013-01-15 52.490 44,229 +159 0.00% 2,321,575
2013-01-16 2013-01-14 52.240 44,070 +341 0.00% 2,302,196
2013-01-15 2013-01-11 52.073 43,729 -299 0.00% 2,277,084
2013-01-14 2013-01-10 51.739 44,028 -324 0.00% 2,277,957
2013-01-10 2013-01-08 51.655 44,352 +15 0.00% 2,291,019
2013-01-09 2013-01-07 51.488 44,337 +34 0.00% 2,282,845
2012-12-28 2012-12-24 51.322 44,303 -112 0.00% 2,273,700
2012-12-14 2012-12-12 51.572 44,415 -299 0.00% 2,290,567
2012-12-13 2012-12-11 51.322 44,714 +205 0.00% 2,294,793
2012-12-10 2012-12-06 51.572 44,509 +303 0.00% 2,295,415
2012-12-06 2012-12-04 51.989 44,206 -299 0.00% 2,298,234
2012-12-05 2012-12-03 51.488 44,505 +90 0.00% 2,291,495
2012-12-04 2012-11-30 51.655 44,415 -565 0.00% 2,294,274
2012-11-30 2012-11-28 50.737 44,980 -299 0.00% 2,282,170
2012-11-29 2012-11-27 50.904 45,279 -495 0.00% 2,304,897
2012-11-28 2012-11-26 50.904 45,774 +442 0.00% 2,330,095
2012-11-27 2012-11-23 50.487 45,332 -5,812 0.00% 2,288,680
2012-11-26 2012-11-22 50.320 51,144 +84 0.00% 2,573,575
2012-11-23 2012-11-21 50.153 51,060 -599 0.00% 2,560,827
2012-11-22 2012-11-20 50.237 51,659 +286 0.00% 2,595,179
2012-11-21 2012-11-19 49.986 51,373 +6 0.00% 2,567,951
2012-11-19 2012-11-15 48.484 51,367 +37 0.00% 2,490,492
2012-11-09 2012-11-07 49.986 51,330 -158 0.00% 2,565,801
2012-11-08 2012-11-06 49.903 51,488 -60 0.00% 2,569,402
2012-11-05 2012-11-01 50.153 51,548 -299 0.00% 2,585,301
2012-11-02 2012-10-31 50.571 51,847 +222 0.00% 2,621,930
2012-10-31 2012-10-29 50.070 51,625 +140 0.00% 2,584,855
2012-10-29 2012-10-25 50.237 51,485 -44 0.00% 2,586,438
2012-10-25 2012-10-22 49.819 51,529 +38 0.00% 2,567,148
2012-10-22 2012-10-18 48.985 51,491 -599 0.00% 2,522,286
2012-10-19 2012-10-17 48.818 52,090 +545 0.00% 2,542,934
2012-10-15 2012-10-11 49.068 51,545 -299 0.00% 2,529,233
2012-10-12 2012-10-10 49.068 51,844 +255 0.00% 2,543,904
2012-10-11 2012-10-09 49.235 51,589 -293 0.00% 2,540,002
2012-10-10 2012-10-08 49.319 51,882 +283 0.00% 2,558,757
2012-10-08 2012-10-04 49.486 51,599 -285 0.00% 2,553,412
2012-10-05 2012-10-03 49.569 51,884 -3,595 0.00% 2,571,845
2012-10-04 2012-09-28 49.068 55,479 +3,511 0.00% 2,722,268
2012-10-03 2012-09-27 49.152 51,968 -1,199 0.00% 2,554,325
2012-09-28 2012-09-26 48.902 53,167 +16 0.00% 2,599,948
2012-09-27 2012-09-25 49.319 53,151 -573 0.00% 2,621,343
2012-09-24 2012-09-20 48.985 53,724 -506 0.00% 2,631,669
2012-09-21 2012-09-19 49.152 54,230 -121 0.00% 2,665,507
2012-09-20 2012-09-18 48.401 54,351 +479 0.00% 2,630,634
2012-09-19 2012-09-17 48.484 53,872 +1,198 0.00% 2,611,946
2012-09-18 2012-09-14 48.651 52,674 +215 0.00% 2,562,653
2012-09-17 2012-09-13 47.984 52,459 -299 0.00% 2,517,171
2012-09-14 2012-09-12 48.234 52,758 -1,135 0.00% 2,544,726
2012-09-13 2012-09-11 47.733 53,893 +1,014 0.00% 2,572,488
2012-09-05 2012-09-03 46.732 52,879 -2,397 0.00% 2,471,133
2012-09-03 2012-08-30 46.231 55,276 +131 0.00% 2,555,473
2012-08-30 2012-08-28 46.648 55,145 +47 0.00% 2,572,426
2012-08-27 2012-08-23 47.487 55,098 -1,798 0.00% 2,616,418
2012-08-24 2012-08-22 47.318 56,896 -27,407 0.00% 2,692,218
2012-08-22 2012-08-20 47.402 84,303 +594 0.00% 3,996,167
2012-08-17 2012-08-15 47.402 83,709 +1,318 0.00% 3,968,010
2012-08-16 2012-08-14 47.150 82,391 -1,485 0.00% 3,884,722
2012-08-14 2012-08-10 46.560 83,876 +104 0.00% 3,905,306
2012-08-13 2012-08-09 46.645 83,772 +366 0.00% 3,907,517
2012-08-10 2012-08-08 46.224 83,406 +153 0.00% 3,855,332
2012-08-09 2012-08-07 46.308 83,253 -85 0.00% 3,855,270
2012-08-07 2012-08-03 45.803 83,338 +594 0.00% 3,817,106
2012-08-06 2012-08-02 45.887 82,744 -234 0.00% 3,796,865
2012-08-02 2012-07-31 45.634 82,978 -184 0.00% 3,786,644
2012-07-31 2012-07-27 45.129 83,162 +34 0.00% 3,753,029
2012-07-30 2012-07-26 44.540 83,128 -1,188 0.00% 3,702,501
2012-07-27 2012-07-25 44.624 84,316 +1,188 0.00% 3,762,513
2012-07-24 2012-07-20 45.550 83,128 +2 0.00% 3,786,490
2012-07-23 2012-07-19 45.382 83,126 +74 0.00% 3,772,401
2012-07-19 2012-07-17 44.877 83,052 -1,207 0.00% 3,727,087
2012-07-18 2012-07-16 43.782 84,259 +891 0.00% 3,689,027
2012-07-17 2012-07-13 44.203 83,368 +57 0.00% 3,685,114
2012-07-16 2012-07-12 43.950 83,311 +142 0.00% 3,661,551
2012-07-12 2012-07-10 44.540 83,169 +138 0.00% 3,704,327
2012-07-09 2012-07-05 44.877 83,031 -594 0.00% 3,726,144
2012-07-06 2012-07-04 44.961 83,625 +410 0.00% 3,759,842
2012-07-03 2012-06-28 44.035 83,215 -1,188 0.00% 3,664,338
2012-06-29 2012-06-27 43.950 84,403 -1,188 0.00% 3,709,544
2012-06-27 2012-06-25 43.024 85,591 +1,188 0.00% 3,682,487
2012-06-25 2012-06-21 43.277 84,403 +1,188 0.00% 3,652,693
2012-06-22 2012-06-20 43.277 83,215 -1,188 0.00% 3,601,280
2012-06-20 2012-06-18 43.024 84,403 -5,229 0.00% 3,631,374
2012-06-18 2012-06-14 41.930 89,632 -59 0.00% 3,758,241
2012-06-15 2012-06-13 42.014 89,691 +1,222 0.00% 3,768,266
2012-06-14 2012-06-12 41.845 88,469 +1,188 0.00% 3,702,028
2012-06-13 2012-06-11 42.098 87,281 +3,860 0.00% 3,674,362
2012-06-08 2012-06-06 42.182 83,421 +180 0.00% 3,518,887
2012-06-05 2012-06-01 42.519 83,241 -1,218 0.00% 3,539,328
2012-06-01 2012-05-30 42.519 84,459 +594 0.00% 3,591,117
2012-05-16 2012-05-14 43.782 83,865 +174 0.00% 3,671,777
2012-05-15 2012-05-11 43.950 83,691 -20 0.00% 3,678,252
2012-05-11 2012-05-09 45.045 83,711 -30 0.00% 3,770,757
2012-05-10 2012-05-08 45.213 83,741 -594 0.00% 3,786,209
2012-05-08 2012-05-04 47.940 84,335 -890 0.00% 4,043,054
2012-05-07 2012-05-03 47.855 85,225 +2,770 0.00% 4,078,412
2012-05-04 2012-05-02 47.855 82,455 -292 0.00% 3,945,855
2012-05-03 2012-04-30 47.340 82,747 +574 0.00% 3,917,250
2012-04-27 2012-04-25 46.482 82,173 -291 0.00% 3,819,604
2012-04-23 2012-04-19 46.911 82,464 -583 0.00% 3,868,491
2012-04-20 2012-04-18 47.083 83,047 -272 0.00% 3,910,085
2012-04-17 2012-04-13 46.482 83,319 -291 0.00% 3,872,873
2012-04-05 2012-04-02 47.083 83,610 -63 0.00% 3,936,593
2012-04-02 2012-03-29 47.169 83,673 +17 0.00% 3,946,735
2012-03-16 2012-03-14 47.512 83,656 -1,166 0.00% 3,974,631
2012-03-15 2012-03-13 47.769 84,822 +162 0.00% 4,051,852
2012-03-13 2012-03-09 47.769 84,660 -34,296 0.00% 4,044,114
2012-03-08 2012-03-06 46.654 118,956 +108 0.00% 5,549,772
2012-03-06 2012-03-02 46.654 118,848 -292 0.00% 5,544,734
2012-03-05 2012-03-01 46.911 119,140 -291 0.00% 5,589,009
2012-03-02 2012-02-29 47.340 119,431 +333 0.00% 5,653,873
2012-03-01 2012-02-28 47.083 119,098 -292 0.00% 5,607,467
2012-02-29 2012-02-27 46.397 119,390 +422 0.00% 5,539,303
2012-02-27 2012-02-23 45.968 118,968 -292 0.00% 5,468,709
2012-02-24 2012-02-22 46.054 119,260 -11,558 0.00% 5,492,360
2012-02-17 2012-02-15 46.568 130,818 -1,158 0.00% 6,091,963
2012-02-14 2012-02-10 45.110 131,976 -1,166 0.00% 5,953,476
2012-02-10 2012-02-08 45.539 133,142 +267 0.00% 6,063,167
2012-02-09 2012-02-07 45.025 132,875 +58 0.00% 5,982,635
2012-02-06 2012-02-02 44.853 132,817 -3,206 0.00% 5,957,242
2012-02-03 2012-02-01 44.767 136,023 -550 0.00% 6,089,375
2012-02-02 2012-01-31 44.338 136,573 +596 0.00% 6,055,434
2012-01-31 2012-01-27 44.167 135,977 +116 0.00% 6,005,685
2012-01-27 2012-01-20 43.567 135,861 -583 0.00% 5,919,001
2012-01-26 2012-01-19 42.966 136,444 +583 0.00% 5,862,489
2012-01-20 2012-01-18 43.481 135,861 -58 0.00% 5,907,350
2012-01-12 2012-01-10 43.309 135,919 +34 0.00% 5,886,558
2012-01-04 2011-12-30 43.138 135,885 +67 0.00% 5,861,779
2011-12-29 2011-12-23 43.224 135,818 +115 0.00% 5,870,536
2011-12-28 2011-12-22 43.224 135,703 -1,166 0.00% 5,865,565
2011-12-20 2011-12-16 42.452 136,869 -59 0.00% 5,810,322
2011-12-15 2011-12-13 42.537 136,928 -291 0.00% 5,824,570
2011-12-14 2011-12-12 43.052 137,219 -292 0.00% 5,907,556
2011-12-13 2011-12-09 42.709 137,511 +1,302 0.00% 5,872,955
2011-12-12 2011-12-08 43.481 136,209 +34 0.00% 5,922,481
2011-12-09 2011-12-07 43.652 136,175 -1,166 0.00% 5,944,360
2011-12-06 2011-12-02 42.966 137,341 +1,166 0.00% 5,901,030
2011-12-05 2011-12-01 43.567 136,175 -1,151 0.00% 5,932,681
2011-12-02 2011-11-30 42.966 137,326 -11,544 0.00% 5,900,386
2011-12-01 2011-11-29 42.109 148,870 +1,166 0.00% 6,268,716
2011-11-28 2011-11-24 41.080 147,704 +5 0.00% 6,067,610
2011-11-25 2011-11-23 41.080 147,699 +51 0.00% 6,067,405
2011-11-23 2011-11-21 41.594 147,648 -58 0.00% 6,141,284
2011-11-22 2011-11-18 41.937 147,706 -1,166 0.00% 6,194,367
2011-11-21 2011-11-17 42.366 148,872 +11,660 0.00% 6,307,102
2011-11-18 2011-11-16 42.881 137,212 +1,166 0.00% 5,883,720
2011-11-11 2011-11-09 44.338 136,046 -875 0.00% 6,032,068
2011-11-09 2011-11-07 43.567 136,921 -1,166 0.00% 5,965,182
2011-11-07 2011-11-03 42.537 138,087 +1,233 0.00% 5,873,871
2011-11-03 2011-11-01 43.481 136,854 -292 0.00% 5,950,526
2011-11-02 2011-10-31 43.395 137,146 +111 0.00% 5,951,461
2011-11-01 2011-10-28 43.824 137,035 -30 0.00% 6,005,405
2011-10-31 2011-10-27 43.910 137,065 -11,610 0.00% 6,018,475
2011-10-28 2011-10-26 43.481 148,675 +2,624 0.00% 6,464,513
2011-10-27 2011-10-25 43.224 146,051 +195 0.00% 6,312,843
2011-10-26 2011-10-24 42.966 145,856 -291 0.00% 6,266,888
2011-10-25 2011-10-21 41.680 146,147 +10,785 0.00% 6,091,385
2011-10-24 2011-10-20 41.680 135,362 +1,127 0.00% 5,641,868
2011-10-19 2011-10-17 42.452 134,235 +34 0.00% 5,698,504
2011-10-13 2011-10-11 41.337 134,201 +58 0.00% 5,547,441
2011-10-10 2011-10-06 40.308 134,143 +35 0.00% 5,406,993
2011-10-07 2011-10-04 39.107 134,108 +291 0.00% 5,244,564
2011-10-04 2011-09-30 40.308 133,817 -583 0.00% 5,393,852
2011-10-03 2011-09-28 40.822 134,400 -1,749 0.00% 5,486,509
2011-09-30 2011-09-27 41.766 136,149 +326 0.00% 5,686,346
2011-09-28 2011-09-26 40.308 135,823 +102 0.00% 5,474,709
2011-09-27 2011-09-23 40.908 135,721 +687 0.00% 5,552,075
2011-09-22 2011-09-20 43.567 135,034 +343 0.00% 5,882,972
2011-09-15 2011-09-12 42.537 134,691 +291 0.00% 5,729,413
2011-09-07 2011-09-05 43.481 134,400 -291 0.00% 5,843,824
2011-09-06 2011-09-02 43.738 134,691 -778 0.00% 5,891,131
2011-09-05 2011-09-01 44.424 135,469 +707 0.00% 6,018,103
2011-08-31 2011-08-29 43.395 134,762 +27 0.00% 5,848,007
2011-08-24 2011-08-22 44.241 134,735 +1,271 0.00% 5,960,845
2011-08-23 2011-08-19 43.549 133,464 -529 0.00% 5,812,174
2011-08-18 2011-08-16 43.462 133,993 +289 0.00% 5,823,610
2011-08-15 2011-08-11 42.596 133,704 -578 0.00% 5,695,292
2011-08-11 2011-08-09 40.259 134,282 +382 0.00% 5,406,015
2011-08-10 2011-08-08 42.163 133,900 -577 0.00% 5,645,677
2011-08-09 2011-08-05 43.635 134,477 +1,155 0.00% 5,867,931
2011-08-01 2011-07-28 45.713 133,322 -83 0.00% 6,094,558
2011-07-27 2011-07-25 46.665 133,405 +65 0.00% 6,225,401
2011-07-25 2011-07-21 46.146 133,340 -12 0.00% 6,153,102
2011-07-18 2011-07-14 45.973 133,352 +202 0.00% 6,130,565
2011-07-15 2011-07-13 46.406 133,150 -288 0.00% 6,178,918
2011-07-14 2011-07-12 46.146 133,438 -289 0.00% 6,157,624
2011-07-08 2011-07-06 47.964 133,727 +151 0.00% 6,414,094
2011-07-04 2011-06-29 47.098 133,576 +73 0.00% 6,291,204
2011-06-22 2011-06-20 46.146 133,503 +289 0.00% 6,160,624
2011-06-21 2011-06-17 46.752 133,214 +418 0.00% 6,228,021
2011-06-14 2011-06-10 47.358 132,796 -187 0.00% 6,288,959
2011-06-13 2011-06-09 47.704 132,983 -2,888 0.00% 6,343,869
2011-06-10 2011-06-08 47.704 135,871 +2,888 0.00% 6,481,639
2011-06-09 2011-06-07 47.964 132,983 +2,506 0.00% 6,378,409
2011-06-02 2011-05-31 49.436 130,477 -577 0.00% 6,450,250
2011-05-31 2011-05-27 48.484 131,054 +150 0.00% 6,353,964
2011-05-27 2011-05-25 48.310 130,904 +623 0.00% 6,324,025
2011-05-25 2011-05-23 48.484 130,281 -578 0.00% 6,316,487
2011-05-24 2011-05-20 49.090 130,859 +25 0.00% 6,423,816
2011-05-23 2011-05-19 49.090 130,834 -578 0.00% 6,422,589
2011-05-18 2011-05-16 48.830 131,412 +152 0.00% 6,416,831
2011-05-17 2011-05-13 49.176 131,260 -1,208 0.00% 6,454,866
2011-05-16 2011-05-12 48.484 132,468 +91 0.00% 6,422,520
2011-05-12 2011-05-09 48.830 132,377 -3,754 0.00% 6,463,952
2011-05-11 2011-05-06 48.743 136,131 +3,774 0.00% 6,635,473
2011-05-09 2011-05-05 48.397 132,357 +289 0.00% 6,405,679
2011-05-06 2011-05-04 48.484 132,068 +60 0.00% 6,403,127
2011-05-05 2011-05-03 48.743 132,008 -1,054 0.00% 6,434,505
2011-05-04 2011-04-29 49.003 133,062 +239 0.00% 6,520,441
2011-04-29 2011-04-27 49.349 132,823 -289 0.00% 6,554,727
2011-04-28 2011-04-26 49.349 133,112 +66 0.00% 6,568,989
2011-04-19 2011-04-15 49.609 133,046 -5,775 0.00% 6,600,288
2011-04-18 2011-04-14 49.782 138,821 -222 0.00% 6,910,818
2011-04-14 2011-04-12 49.955 139,043 -1,120 0.00% 6,945,946
2011-04-13 2011-04-11 50.042 140,163 +248 0.00% 7,014,031
2011-04-12 2011-04-08 50.129 139,915 +135 0.00% 7,013,734
2011-04-11 2011-04-07 50.215 139,780 +58 0.00% 7,019,069
2011-04-07 2011-04-04 50.215 139,722 -866 0.00% 7,016,156
2011-04-06 2011-04-01 49.869 140,588 -134 0.00% 7,010,955
2011-04-04 2011-03-31 49.869 140,722 -1,020 0.00% 7,017,638
2011-03-31 2011-03-29 49.176 141,742 +98 0.00% 6,970,330
2011-03-29 2011-03-25 49.003 141,644 -200 0.00% 6,940,985
2011-03-28 2011-03-24 48.484 141,844 +205 0.00% 6,877,102
2011-03-24 2011-03-22 48.137 141,639 +85 0.00% 6,818,112
2011-03-23 2011-03-21 48.397 141,554 -3,177 0.00% 6,850,786
2011-03-22 2011-03-18 47.878 144,731 +2,888 0.00% 6,929,361
2011-03-21 2011-03-17 48.051 141,843 +1,733 0.00% 6,815,651
2011-03-17 2011-03-15 50.487 140,110 +1,155 0.00% 7,073,770
2011-03-16 2011-03-14 51.367 138,955 +2,178 0.00% 7,137,678
2011-03-15 2011-03-11 51.103 136,777 +5,225 0.00% 6,989,709
2011-03-11 2011-03-09 51.807 131,552 -5,669 0.00% 6,815,264
2011-03-08 2011-03-04 51.103 137,221 +240 0.00% 7,012,399
2011-03-07 2011-03-03 50.399 136,981 +2,159 0.00% 6,903,747
2011-03-04 2011-03-02 50.663 134,822 -97 0.00% 6,830,510
2011-03-02 2011-02-28 50.399 134,919 +569 0.00% 6,799,824
2011-02-28 2011-02-24 49.344 134,350 +33 0.00% 6,629,342
2011-02-23 2011-02-21 49.696 134,317 +56 0.00% 6,674,970
2011-02-22 2011-02-18 49.872 134,261 +2,370 0.00% 6,695,806
2011-02-18 2011-02-16 49.344 131,891 +2,558 0.00% 6,508,006
2011-02-17 2011-02-15 49.432 129,333 +687 0.00% 6,393,160
2011-02-16 2011-02-14 49.608 128,646 +1,151 0.00% 6,381,831
2011-02-15 2011-02-11 49.432 127,495 +771 0.00% 6,302,304
2011-02-10 2011-02-08 51.191 126,724 -284 0.00% 6,487,118
2011-02-09 2011-02-07 50.575 127,008 +153 0.00% 6,423,457
2011-02-08 2011-02-02 51.631 126,855 +169 0.00% 6,549,612
2011-02-07 2011-01-31 50.135 126,686 +29 0.00% 6,351,457
2011-02-01 2011-01-28 50.399 126,657 +2 0.00% 6,383,425
2011-01-31 2011-01-27 50.751 126,655 +5,929 0.00% 6,427,885
2011-01-28 2011-01-26 50.927 120,726 +1,137 0.00% 6,148,218
2011-01-25 2011-01-21 51.455 119,589 +852 0.00% 6,153,426
2011-01-24 2011-01-20 52.070 118,737 +88 0.00% 6,182,693
2011-01-21 2011-01-19 52.510 118,649 -93 0.00% 6,230,291
2011-01-20 2011-01-18 52.334 118,742 +113 0.00% 6,214,286
2011-01-19 2011-01-17 51.983 118,629 -251 0.00% 6,166,635
2011-01-14 2011-01-12 51.983 118,880 -853 0.00% 6,179,683
2011-01-13 2011-01-11 52.070 119,733 +199 0.00% 6,234,555
2011-01-12 2011-01-10 51.455 119,534 +634 0.00% 6,150,596
2011-01-11 2011-01-07 52.334 118,900 -2,590 0.00% 6,222,555
2011-01-10 2011-01-06 50.839 121,490 +2,843 0.00% 6,176,441
2011-01-06 2011-01-04 51.191 118,647 -569 0.00% 6,073,649
2011-01-04 2010-12-31 49.784 119,216 +33 0.00% 5,935,002
2010-12-29 2010-12-24 49.696 119,183 -284 0.00% 5,922,876
2010-12-28 2010-12-22 50.135 119,467 +98 0.00% 5,989,530
2010-12-23 2010-12-21 49.960 119,369 -568 0.00% 5,963,618
2010-12-22 2010-12-20 49.344 119,937 -1,123 0.00% 5,918,150
2010-12-21 2010-12-17 50.047 121,060 +1,353 0.00% 6,058,747
2010-12-16 2010-12-14 51.279 119,707 -568 0.00% 6,138,440
2010-12-14 2010-12-10 50.575 120,275 -285 0.00% 6,082,934
2010-12-13 2010-12-09 50.399 120,560 +220 0.00% 6,076,140
2010-12-09 2010-12-07 50.927 120,340 -284 0.00% 6,128,561
2010-12-08 2010-12-06 50.575 120,624 +210 0.00% 6,100,585
2010-12-06 2010-12-02 51.015 120,414 -5,946 0.00% 6,142,920
2010-12-03 2010-12-01 51.279 126,360 -280 0.00% 6,479,598
2010-12-02 2010-11-30 50.399 126,640 +472 0.00% 6,382,568
2010-12-01 2010-11-29 50.663 126,168 +93 0.00% 6,392,071
2010-11-30 2010-11-26 50.311 126,075 +568 0.00% 6,343,003
2010-11-29 2010-11-25 50.399 125,507 -105 0.00% 6,325,465
2010-11-25 2010-11-23 49.872 125,612 +5,685 0.00% 6,264,467
2010-11-24 2010-11-22 51.543 119,927 -4,264 0.00% 6,181,367
2010-11-23 2010-11-19 52.070 124,191 +246 0.00% 6,466,686
2010-11-19 2010-11-17 52.334 123,945 -1,137 0.00% 6,486,582
2010-11-18 2010-11-16 52.774 125,082 -284 0.00% 6,601,095
2010-11-17 2010-11-15 53.390 125,366 -70 0.00% 6,693,270
2010-11-16 2010-11-12 53.742 125,436 -120 0.00% 6,741,140
2010-11-15 2010-11-11 53.830 125,556 +224 0.00% 6,758,632
2010-11-12 2010-11-10 54.006 125,332 -853 0.00% 6,768,622
2010-11-11 2010-11-09 54.006 126,185 +69 0.00% 6,814,689
2010-11-10 2010-11-08 54.797 126,116 -394 0.00% 6,910,797
2010-11-09 2010-11-05 54.269 126,510 +967 0.00% 6,865,623
2010-11-08 2010-11-04 54.885 125,543 +252 0.00% 6,890,441
2010-11-05 2010-11-03 54.357 125,291 +300 0.00% 6,810,488
2010-11-04 2010-11-02 52.950 124,991 +110 0.00% 6,618,280
2010-11-03 2010-11-01 53.126 124,881 +31 0.00% 6,634,424
2010-11-02 2010-10-29 51.895 124,850 -77 0.00% 6,479,037
2010-10-29 2010-10-27 51.983 124,927 -284 0.00% 6,494,021
2010-10-28 2010-10-26 52.862 125,211 +1,018 0.00% 6,618,916
2010-10-27 2010-10-25 53.478 124,193 +304 0.00% 6,641,568
2010-10-26 2010-10-22 53.126 123,889 -284 0.00% 6,581,723
2010-10-25 2010-10-21 53.390 124,173 +32 0.00% 6,629,576
2010-10-22 2010-10-20 53.566 124,141 +42 0.00% 6,649,706
2010-10-21 2010-10-19 54.006 124,099 -117 0.00% 6,702,033
2010-10-20 2010-10-18 52.950 124,216 +122 0.00% 6,577,244
2010-10-19 2010-10-15 54.269 124,094 +157 0.00% 6,734,508
2010-10-18 2010-10-14 53.566 123,937 -503 0.00% 6,638,779
2010-10-15 2010-10-13 53.566 124,440 -51 0.00% 6,665,722
2010-10-14 2010-10-12 53.742 124,491 -246 0.00% 6,690,354
2010-10-13 2010-10-11 52.070 124,737 +317 0.00% 6,495,116
2010-10-12 2010-10-08 51.719 124,420 -853 0.00% 6,434,835
2010-10-11 2010-10-07 52.158 125,273 +259 0.00% 6,534,044
2010-10-08 2010-10-06 51.895 125,014 +545 0.00% 6,487,548
2010-10-06 2010-10-04 52.246 124,469 +102 0.00% 6,503,057
2010-10-04 2010-09-29 51.015 124,367 -251 0.00% 6,344,583
2010-09-30 2010-09-28 50.839 124,618 -284 0.00% 6,335,465
2010-09-29 2010-09-27 51.983 124,902 -631 0.00% 6,492,722
2010-09-27 2010-09-22 50.751 125,533 -2,240 0.00% 6,370,942
2010-09-24 2010-09-21 50.399 127,773 -285 0.00% 6,439,670
2010-09-22 2010-09-20 50.311 128,058 +211 0.00% 6,442,770
2010-09-21 2010-09-17 49.960 127,847 +852 0.00% 6,387,175
2010-09-20 2010-09-16 49.784 126,995 +226 0.00% 6,322,269
2010-09-15 2010-09-13 50.663 126,769 +67 0.00% 6,422,520
2010-09-14 2010-09-10 50.487 126,702 +120 0.00% 6,396,837
2010-09-09 2010-09-07 50.487 126,582 -853 0.00% 6,390,778
2010-09-08 2010-09-06 50.047 127,435 +1,296 0.00% 6,377,800
2010-09-07 2010-09-03 49.256 126,139 -569 0.00% 6,213,085
2010-09-06 2010-09-02 49.256 126,708 +351 0.00% 6,241,112
2010-09-03 2010-09-01 48.992 126,357 +73 0.00% 6,190,481
2010-09-02 2010-08-31 48.904 126,284 +33 0.00% 6,175,797
2010-09-01 2010-08-30 49.168 126,251 -469 0.00% 6,207,497
2010-08-31 2010-08-27 48.464 126,720 +66 0.00% 6,141,390
2010-08-30 2010-08-26 49.344 126,654 +252 0.00% 6,249,592
2010-08-26 2010-08-24 49.415 126,402 +633 0.00% 6,246,209
2010-08-20 2010-08-18 49.592 125,769 +20 0.00% 6,237,165
2010-08-18 2010-08-16 49.681 125,749 +1,131 0.00% 6,247,289
2010-08-17 2010-08-13 49.946 124,618 +566 0.00% 6,224,149
2010-08-12 2010-08-10 50.830 124,052 +164 0.00% 6,305,541
2010-08-11 2010-08-09 51.360 123,888 +334 0.00% 6,362,915
2010-08-10 2010-08-06 49.327 123,554 -283 0.00% 6,094,551
2010-08-09 2010-08-05 49.150 123,837 -214 0.00% 6,086,617
2010-08-06 2010-08-04 49.504 124,051 +1,775 0.00% 6,140,999
2010-08-05 2010-08-03 49.327 122,276 +122 0.00% 6,031,511
2010-08-04 2010-08-02 48.885 122,154 -1,132 0.00% 5,971,502
2010-08-02 2010-07-29 48.443 123,286 +1,132 0.00% 5,972,347
2010-07-30 2010-07-28 48.620 122,154 -566 0.00% 5,939,107
2010-07-29 2010-07-27 48.797 122,720 +243 0.00% 5,988,322
2010-07-28 2010-07-26 48.973 122,477 -187 0.00% 5,998,118
2010-07-23 2010-07-21 48.178 122,664 -68 0.00% 5,909,685
2010-07-21 2010-07-19 47.559 122,732 +197 0.00% 5,837,015
2010-07-19 2010-07-15 47.736 122,535 -124 0.00% 5,849,310
2010-07-14 2010-07-12 48.708 122,659 -283 0.00% 5,974,503
2010-07-13 2010-07-09 48.885 122,942 +58 0.00% 6,010,023
2010-07-08 2010-07-06 48.443 122,884 +162 0.00% 5,952,873
2010-07-07 2010-07-05 48.178 122,722 -177 0.00% 5,912,480
2010-07-02 2010-06-29 47.382 122,899 +10 0.00% 5,823,229
2010-06-30 2010-06-28 48.708 122,889 +78 0.00% 5,985,705
2010-06-29 2010-06-25 48.885 122,811 -848 0.00% 6,003,619
2010-06-28 2010-06-24 49.062 123,659 +39 0.00% 6,066,936
2010-06-24 2010-06-22 49.062 123,620 -1,188 0.00% 6,065,023
2010-06-23 2010-06-21 48.885 124,808 -2,226 0.00% 6,101,243
2010-06-22 2010-06-18 47.382 127,034 +1,260 0.00% 6,019,155
2010-06-21 2010-06-17 47.559 125,774 -1,099 0.00% 5,981,690
2010-06-17 2010-06-14 47.029 126,873 -98 0.00% 5,966,664
2010-06-15 2010-06-11 46.410 126,971 +1,316 0.00% 5,892,703
2010-06-08 2010-06-04 46.233 125,655 -28 0.00% 5,809,412
2010-06-07 2010-06-03 46.233 125,683 +2,280 0.00% 5,810,707
2010-06-04 2010-06-02 46.145 123,403 -848 0.00% 5,694,387
2010-06-03 2010-06-01 46.498 124,251 +848 0.00% 5,777,452
2010-06-02 2010-05-31 47.029 123,403 +84 0.00% 5,803,475
2010-06-01 2010-05-28 47.647 123,319 -283 0.00% 5,875,834
2010-05-31 2010-05-27 45.879 123,602 +209 0.00% 5,670,790
2010-05-24 2010-05-19 47.471 123,393 +33 0.00% 5,857,544
2010-05-20 2010-05-18 47.559 123,360 -283 0.00% 5,866,882
2010-05-18 2010-05-14 47.117 123,643 +1,018 0.00% 5,825,691
2010-05-17 2010-05-13 48.266 122,625 +56 0.00% 5,918,646
2010-05-12 2010-05-10 47.471 122,569 +1,131 0.00% 5,818,428
2010-05-11 2010-05-07 47.647 121,438 -47 0.00% 5,786,209
2010-05-10 2010-05-06 46.321 121,485 +33 0.00% 5,627,360
2010-05-06 2010-05-04 47.824 121,452 -566 0.00% 5,808,349
2010-05-04 2010-04-30 48.620 122,018 +193 0.00% 5,932,494
2010-04-30 2010-04-28 49.239 121,825 -52 0.00% 5,998,496
2010-04-28 2010-04-26 50.741 121,877 -199 0.00% 6,184,212
2010-04-26 2010-04-22 50.211 122,076 +7 0.00% 6,129,561
2010-04-23 2010-04-21 50.830 122,069 -166 0.00% 6,204,745
2010-04-22 2010-04-20 50.476 122,235 -566 0.00% 6,169,961
2010-04-21 2010-04-19 50.653 122,801 +631 0.00% 6,220,242
2010-04-20 2010-04-16 51.537 122,170 +115 0.00% 6,296,278
2010-04-19 2010-04-15 51.891 122,055 +66 0.00% 6,333,509
2010-04-16 2010-04-14 52.244 121,989 -283 0.00% 6,373,220
2010-04-15 2010-04-13 51.979 122,272 +263 0.00% 6,355,578
2010-04-13 2010-04-09 52.244 122,009 -352 0.00% 6,374,265
2010-04-09 2010-04-07 51.979 122,361 +198 0.00% 6,360,204
2010-04-08 2010-04-01 52.067 122,163 +83 0.00% 6,360,712
2010-04-07 2010-03-31 51.979 122,080 -258 0.00% 6,345,598
2010-04-01 2010-03-30 52.067 122,338 -2,535 0.00% 6,369,824
2010-03-31 2010-03-29 51.625 124,873 -183 0.00% 6,446,621
2010-03-30 2010-03-26 51.183 125,056 -2,485 0.00% 6,400,794
2010-03-29 2010-03-25 50.892 127,541 +566 0.00% 6,490,813
2010-03-26 2010-03-24 51.250 126,975 +1,792 0.00% 6,507,515
2010-03-25 2010-03-23 50.534 125,183 -498 0.00% 6,325,945
2010-03-23 2010-03-19 51.250 125,681 +97 0.00% 6,441,197
2010-03-22 2010-03-18 50.982 125,584 -181 0.00% 6,402,470
2010-03-19 2010-03-17 51.340 125,765 +199 0.00% 6,456,771
2010-03-17 2010-03-15 51.340 125,566 +490 0.00% 6,446,554
2010-03-16 2010-03-12 51.430 125,076 +40 0.00% 6,432,604
2010-03-15 2010-03-11 51.430 125,036 -767 0.00% 6,430,547
2010-03-12 2010-03-10 51.609 125,803 +765 0.00% 6,492,537
2010-03-11 2010-03-09 51.161 125,038 -758 0.00% 6,397,040
2010-03-10 2010-03-08 51.609 125,796 -2,271 0.00% 6,492,176
2010-03-09 2010-03-05 50.534 128,067 +110 0.00% 6,471,684
2010-03-08 2010-03-04 49.817 127,957 -1,116 0.00% 6,374,407
2010-03-05 2010-03-03 50.086 129,073 +1,491 0.00% 6,464,697
2010-03-04 2010-03-02 48.831 127,582 -8,521 0.00% 6,229,983
2010-03-03 2010-03-01 48.831 136,103 +332 0.00% 6,646,074
2010-03-02 2010-02-26 48.204 135,771 -164 0.00% 6,544,707
2010-03-01 2010-02-25 47.756 135,935 +6 0.00% 6,491,715
2010-02-25 2010-02-23 48.204 135,929 -279 0.00% 6,552,324
2010-02-24 2010-02-22 48.025 136,208 +276 0.00% 6,541,365
2010-02-23 2010-02-19 47.398 135,932 +32 0.00% 6,442,854
2010-02-22 2010-02-18 47.846 135,900 +32 0.00% 6,502,220
2010-02-12 2010-02-10 48.204 135,868 +12 0.00% 6,549,383
2010-02-10 2010-02-08 46.950 135,856 -2,102 0.00% 6,378,390
2010-02-09 2010-02-05 45.606 137,958 +145 0.00% 6,291,665
2010-02-08 2010-02-04 46.143 137,813 -279 0.00% 6,359,140
2010-02-04 2010-02-02 45.337 138,092 +2,246 0.00% 6,260,658
2010-02-01 2010-01-28 45.247 135,846 -580 0.00% 6,146,660
2010-01-29 2010-01-27 45.068 136,426 -426 0.00% 6,148,456
2010-01-28 2010-01-26 45.247 136,852 +155 0.00% 6,192,179
2010-01-27 2010-01-25 46.233 136,697 +65 0.00% 6,319,892
2010-01-26 2010-01-22 46.322 136,632 +558 0.00% 6,329,128
2010-01-25 2010-01-21 47.129 136,074 +70 0.00% 6,413,009
2010-01-22 2010-01-20 47.846 136,004 -195 0.00% 6,507,196
2010-01-21 2010-01-19 48.383 136,199 +163 0.00% 6,589,745
2010-01-20 2010-01-18 48.831 136,036 -1,492 0.00% 6,642,802
2010-01-18 2010-01-14 47.577 137,528 -3,069 0.00% 6,543,146
2010-01-14 2010-01-12 48.025 140,597 +263 0.00% 6,752,145
2010-01-13 2010-01-11 48.025 140,334 -172 0.00% 6,739,515
2010-01-11 2010-01-07 47.308 140,506 +178 0.00% 6,647,062
2010-01-08 2010-01-06 47.308 140,328 +2,590 0.00% 6,638,641
2010-01-07 2010-01-05 47.398 137,738 +673 0.00% 6,528,455
2010-01-06 2010-01-04 48.025 137,065 +56 0.00% 6,582,522
2010-01-05 2009-12-31 48.025 137,009 +156 0.00% 6,579,832
2009-12-30 2009-12-28 47.756 136,853 +1,674 0.00% 6,535,555
2009-12-29 2009-12-24 47.756 135,179 -247 0.00% 6,455,611
2009-12-28 2009-12-22 47.039 135,426 +95 0.00% 6,370,335
2009-12-23 2009-12-21 46.860 135,331 +194 0.00% 6,341,616
2009-12-22 2009-12-18 47.218 135,137 -279 0.00% 6,380,957
2009-12-21 2009-12-17 46.770 135,416 +1,116 0.00% 6,333,466
2009-12-16 2009-12-14 47.756 134,300 +115 0.00% 6,413,634
2009-12-15 2009-12-11 47.487 134,185 -1,116 0.00% 6,372,074
2009-12-14 2009-12-10 47.398 135,301 +1,014 0.00% 6,412,947
2009-12-11 2009-12-09 47.218 134,287 +62 0.00% 6,340,822
2009-12-09 2009-12-07 47.935 134,225 +50 0.00% 6,434,105
2009-12-07 2009-12-03 48.383 134,175 +150 0.00% 6,491,818
2009-12-04 2009-12-02 48.025 134,025 -193 0.00% 6,436,526
2009-12-03 2009-12-01 47.577 134,218 +189 0.00% 6,385,666
2009-12-02 2009-11-30 47.218 134,029 +108 0.00% 6,328,639
2009-12-01 2009-11-27 46.860 133,921 -279 0.00% 6,275,543
2009-11-30 2009-11-26 48.025 134,200 +90 0.00% 6,444,931
2009-11-27 2009-11-25 48.204 134,110 -247 0.00% 6,464,641
2009-11-26 2009-11-24 48.025 134,357 +109 0.00% 6,452,471
2009-11-25 2009-11-23 48.294 134,248 +117 0.00% 6,483,321
2009-11-24 2009-11-20 48.025 134,131 +563 0.00% 6,441,617
2009-11-23 2009-11-19 48.383 133,568 -77 0.00% 6,462,449
2009-11-20 2009-11-18 48.204 133,645 +77 0.00% 6,442,226
2009-11-19 2009-11-17 48.473 133,568 +42 0.00% 6,474,416
2009-11-18 2009-11-16 48.921 133,526 +7 0.00% 6,532,199
2009-11-16 2009-11-12 48.921 133,519 +80 0.00% 6,531,857
2009-11-13 2009-11-11 49.010 133,439 -247 0.00% 6,539,899
2009-11-12 2009-11-10 49.458 133,686 -837 0.00% 6,611,895
2009-11-11 2009-11-09 49.369 134,523 +1,772 0.00% 6,641,239
2009-11-10 2009-11-06 48.473 132,751 -2,063 0.00% 6,434,814
2009-11-09 2009-11-05 47.756 134,814 +1,042 0.00% 6,438,180
2009-11-06 2009-11-04 48.294 133,772 +11,719 0.00% 6,460,333
2009-11-05 2009-11-03 47.577 122,053 +2,234 0.00% 5,806,894
2009-11-04 2009-11-02 48.652 119,819 -224 0.00% 5,829,435
2009-11-03 2009-10-30 49.727 120,043 +62 0.00% 5,969,401
2009-11-02 2009-10-29 49.010 119,981 -176 0.00% 5,880,317
2009-10-28 2009-10-23 50.802 120,157 +115 0.00% 6,104,261
2009-10-27 2009-10-22 49.906 120,042 +32 0.00% 5,990,863
2009-10-23 2009-10-21 51.430 120,010 +361 0.00% 6,172,062
2009-10-22 2009-10-20 51.430 119,649 -14,747 0.00% 6,153,496
2009-10-21 2009-10-19 49.906 134,396 +90 0.00% 6,707,219
2009-10-20 2009-10-16 49.906 134,306 -413 0.00% 6,702,727
2009-10-19 2009-10-15 50.175 134,719 -678 0.00% 6,759,551
2009-10-16 2009-10-14 49.279 135,397 -279 0.00% 6,672,256
2009-10-15 2009-10-13 48.921 135,676 -338 0.00% 6,637,379
2009-10-14 2009-10-12 48.831 136,014 +399 0.00% 6,641,728
2009-10-09 2009-10-07 48.114 135,615 +177 0.00% 6,525,037
2009-10-07 2009-10-05 46.860 135,438 +32 0.00% 6,346,630
2009-10-06 2009-10-02 47.218 135,406 +14 0.00% 6,393,659
2009-09-24 2009-09-22 47.846 135,392 +80 0.00% 6,477,914
2009-09-23 2009-09-21 47.846 135,312 +32 0.00% 6,474,087
2009-09-22 2009-09-18 48.114 135,280 +129 0.00% 6,508,918
2009-09-21 2009-09-17 49.010 135,151 -272 0.00% 6,623,805
2009-09-18 2009-09-16 48.204 135,423 -291 0.00% 6,527,932
2009-09-17 2009-09-15 47.935 135,714 +207 0.00% 6,505,480
2009-09-15 2009-09-11 48.294 135,507 -279 0.00% 6,544,123
2009-09-14 2009-09-10 48.204 135,786 +5,777 0.00% 6,545,430
2009-09-10 2009-09-08 49.100 130,009 -411 0.00% 6,383,442
2009-09-09 2009-09-07 49.010 130,420 -1,528 0.00% 6,391,937
2009-09-08 2009-09-04 49.100 131,948 -597 0.00% 6,478,647
2009-09-07 2009-09-03 47.218 132,545 +1,953 0.00% 6,258,567
2009-09-03 2009-09-01 47.487 130,592 +65 0.00% 6,201,452
2009-09-01 2009-08-28 48.294 130,527 +221 0.00% 6,303,621
2009-08-31 2009-08-27 48.921 130,306 -316 0.00% 6,374,674
2009-08-28 2009-08-26 48.725 130,622 +9,081 0.00% 6,364,556
2009-08-27 2009-08-25 49.085 121,541 +629 0.00% 5,965,871
2009-08-26 2009-08-24 49.355 120,912 +32 0.00% 5,967,666
2009-08-25 2009-08-21 48.995 120,880 +156 0.00% 5,922,538
2009-08-24 2009-08-20 49.446 120,724 -99 0.00% 5,969,260
2009-08-21 2009-08-19 48.725 120,823 -278 0.00% 5,887,100
2009-08-20 2009-08-18 49.446 121,101 -879 0.00% 5,987,901
2009-08-19 2009-08-17 48.905 121,980 +108 0.00% 5,965,447
2009-08-18 2009-08-14 50.256 121,872 -277 0.00% 6,124,810
2009-08-17 2009-08-13 50.256 122,149 -521 0.00% 6,138,731
2009-08-14 2009-08-12 50.436 122,670 -4,731 0.00% 6,187,011
2009-08-13 2009-08-11 50.887 127,401 +156 0.00% 6,482,997
2009-08-12 2009-08-10 51.067 127,245 -185 0.00% 6,497,979
2009-08-10 2009-08-06 49.896 127,430 +97 0.00% 6,358,226
2009-08-07 2009-08-05 49.806 127,333 +5,146 0.00% 6,341,918
2009-08-06 2009-08-04 50.076 122,187 +140 0.00% 6,118,632
2009-08-05 2009-08-03 50.166 122,047 +1,981 0.00% 6,122,613
2009-08-04 2009-07-31 50.616 120,066 +261 0.00% 6,077,303
2009-08-03 2009-07-30 50.436 119,805 -127 0.00% 6,042,512
2009-07-31 2009-07-29 48.995 119,932 -12,433 0.00% 5,876,091
2009-07-30 2009-07-28 48.365 132,365 -11,299 0.00% 6,401,798
2009-07-29 2009-07-27 48.275 143,664 +119 0.00% 6,935,332
2009-07-28 2009-07-24 48.095 143,545 +99 0.00% 6,903,731
2009-07-27 2009-07-23 48.365 143,446 +897 0.00% 6,937,728
2009-07-24 2009-07-22 47.824 142,549 -1,235 0.00% 6,817,313
2009-07-23 2009-07-21 48.004 143,784 +98 0.00% 6,902,275
2009-07-22 2009-07-20 47.194 143,686 +1,266 0.00% 6,781,102
2009-07-21 2009-07-17 45.843 142,420 -93 0.00% 6,528,949
2009-07-20 2009-07-16 44.222 142,513 -148 0.00% 6,302,175
2009-07-17 2009-07-15 44.762 142,661 -1,111 0.00% 6,385,813
2009-07-16 2009-07-14 44.132 143,772 +113 0.00% 6,344,902
2009-07-15 2009-07-13 43.681 143,659 +1,279 0.00% 6,275,222
2009-07-13 2009-07-09 42.150 142,380 -277 0.00% 6,001,356
2009-07-10 2009-07-08 42.240 142,657 +277 0.00% 6,025,880
2009-07-09 2009-07-07 42.330 142,380 +46 0.00% 6,027,002
2009-07-08 2009-07-06 41.880 142,334 +51 0.00% 5,960,959
2009-07-07 2009-07-03 42.420 142,283 -278 0.00% 6,035,711
2009-07-06 2009-07-02 42.420 142,561 +269 0.00% 6,047,504
2009-06-30 2009-06-26 43.321 142,292 -224 0.00% 6,164,248
2009-06-29 2009-06-25 41.970 142,516 +88 0.00% 5,981,417
2009-06-26 2009-06-24 42.330 142,428 -1,111 0.00% 6,029,034
2009-06-25 2009-06-23 41.340 143,539 +1,111 0.00% 5,933,858
2009-06-24 2009-06-22 41.700 142,428 +6 0.00% 5,939,240
2009-06-23 2009-06-19 41.610 142,422 +162 0.00% 5,926,163
2009-06-22 2009-06-18 42.060 142,260 -278 0.00% 5,983,485
2009-06-19 2009-06-17 42.601 142,538 -969 0.00% 6,072,203
2009-06-18 2009-06-16 42.240 143,507 +12,216 0.00% 6,061,784
2009-06-17 2009-06-15 43.141 131,291 +139 0.00% 5,664,023
2009-06-15 2009-06-11 43.952 131,152 +162 0.00% 5,764,336
2009-06-12 2009-06-10 44.312 130,990 -278 0.00% 5,804,406
2009-06-11 2009-06-09 43.321 131,268 +555 0.00% 5,686,676
2009-06-10 2009-06-08 44.132 130,713 +171 0.00% 5,768,586
2009-06-09 2009-06-05 44.942 130,542 +37 0.00% 5,866,855
2009-06-08 2009-06-04 45.393 130,505 -415 0.00% 5,923,961
2009-06-05 2009-06-03 45.483 130,920 +1,094 0.00% 5,954,590
2009-06-04 2009-06-02 44.222 129,826 -128 0.00% 5,741,134
2009-06-03 2009-06-01 44.852 129,954 -1,425 0.00% 5,828,724
2009-06-02 2009-05-29 44.222 131,379 +789 0.00% 5,809,810
2009-06-01 2009-05-27 41.250 130,590 -411 0.00% 5,386,788
2009-05-29 2009-05-26 39.088 131,001 -90 0.00% 5,120,576
2009-05-27 2009-05-25 38.368 131,091 +32 0.00% 5,029,641
2009-05-26 2009-05-22 37.017 131,059 -277 0.00% 4,851,356
2009-05-25 2009-05-21 37.197 131,336 +276 0.00% 4,885,268
2009-05-21 2009-05-19 38.007 131,060 +9 0.00% 4,981,236
2009-05-20 2009-05-18 37.827 131,051 -22,174 0.00% 4,957,288
2009-05-19 2009-05-15 37.017 153,225 -1,277 0.00% 5,671,866
2009-05-15 2009-05-13 37.017 154,502 -278 0.00% 5,719,136
2009-05-14 2009-05-12 37.287 154,780 -7,802 0.00% 5,771,248
2009-05-13 2009-05-11 36.476 162,582 +652 0.01% 5,930,373
2009-05-12 2009-05-08 38.548 161,930 +1,264 0.01% 6,242,026
2009-05-11 2009-05-07 35.666 160,666 -278 0.01% 5,730,252
2009-05-07 2009-05-05 34.477 160,944 +278 0.01% 5,548,828
2009-05-06 2009-05-04 35.305 160,666 +138 0.01% 5,672,370
2009-05-05 2009-04-30 35.485 160,528 -213 0.01% 5,696,414
2009-05-04 2009-04-29 34.441 160,741 +32 0.01% 5,536,038
2009-04-30 2009-04-28 34.549 160,709 -245 0.01% 5,552,305
2009-04-29 2009-04-27 35.522 160,954 -20 0.01% 5,717,329
2009-04-28 2009-04-24 36.116 160,974 +154 0.01% 5,813,727
2009-04-27 2009-04-23 35.882 160,820 +150 0.01% 5,770,506
2009-04-23 2009-04-21 35.413 160,670 +65 0.01% 5,689,876
2009-04-22 2009-04-20 35.269 160,605 +170 0.01% 5,664,431
2009-04-20 2009-04-16 34.297 160,435 -246 0.01% 5,502,380
2009-04-17 2009-04-15 35.666 160,681 -277 0.01% 5,730,786
2009-04-16 2009-04-14 35.522 160,958 +555 0.01% 5,717,471
2009-04-14 2009-04-08 35.305 160,403 +236 0.01% 5,663,085
2009-04-09 2009-04-07 35.882 160,167 -824 0.01% 5,747,075
2009-04-08 2009-04-06 34.909 160,991 +1,141 0.01% 5,620,046
2009-04-07 2009-04-03 34.585 159,850 +3 0.01% 5,528,386
2009-04-06 2009-04-02 34.333 159,847 +22 0.01% 5,487,972
2009-04-03 2009-04-01 33.180 159,825 -1,387 0.01% 5,302,966
2009-04-02 2009-03-31 34.200 161,212 +1,174 0.01% 5,513,439
2009-04-01 2009-03-30 33.760 160,038 +2,919 0.01% 5,402,817
2009-03-31 2009-03-27 33.870 157,119 -147 0.01% 5,321,569
2009-03-30 2009-03-26 33.686 157,266 -32 0.01% 5,297,694
2009-03-26 2009-03-24 34.273 157,298 +181 0.01% 5,391,125
2009-03-25 2009-03-23 34.824 157,117 -132 0.01% 5,471,403
2009-03-23 2009-03-19 33.246 157,249 -272 0.01% 5,227,878
2009-03-20 2009-03-18 33.613 157,521 +330 0.01% 5,294,723
2009-03-19 2009-03-17 32.952 157,191 -577 0.01% 5,179,804
2009-03-18 2009-03-16 32.549 157,768 +520 0.01% 5,135,135
2009-03-13 2009-03-11 30.934 157,248 -209 0.01% 4,864,319
2009-03-12 2009-03-10 30.567 157,457 +278 0.01% 4,813,005
2009-03-10 2009-03-06 29.613 157,179 -1 0.01% 4,654,547
2009-03-04 2009-03-02 31.044 157,180 +43 0.01% 4,879,519
2009-03-03 2009-02-27 31.888 157,137 +71 0.01% 5,010,806
2009-02-27 2009-02-25 32.475 157,066 +43 0.01% 5,100,759
2009-02-26 2009-02-24 32.439 157,023 -201 0.01% 5,093,600
2009-02-25 2009-02-23 33.026 157,224 -1,212 0.01% 5,192,430
2009-02-24 2009-02-20 32.145 158,436 +377 0.01% 5,092,925
2009-02-23 2009-02-19 32.806 158,059 -410 0.01% 5,185,207
2009-02-19 2009-02-17 32.218 158,469 +58 0.01% 5,105,616
2009-02-12 2009-02-10 33.172 158,411 +115 0.01% 5,254,883
2009-02-11 2009-02-09 32.842 158,296 +3 0.01% 5,198,790
2009-02-10 2009-02-06 32.842 158,293 -2,725 0.01% 5,198,692
2009-02-09 2009-02-05 32.549 161,018 +7,085 0.01% 5,240,918
2009-02-06 2009-02-04 33.760 153,933 +2,998 0.00% 5,196,715
2009-02-05 2009-02-03 33.466 150,935 +445 0.00% 5,051,195
2009-02-04 2009-02-02 33.356 150,490 -272 0.00% 5,019,736
2009-02-03 2009-01-30 34.493 150,762 +240 0.00% 5,200,308
2009-02-02 2009-01-29 34.090 150,522 -3,451 0.00% 5,131,272
2009-01-30 2009-01-23 33.136 153,973 +5 0.00% 5,102,014
2009-01-29 2009-01-22 32.989 153,968 -2,966 0.00% 5,079,249
2009-01-23 2009-01-21 32.365 156,934 +2,826 0.01% 5,079,196
2009-01-22 2009-01-20 32.549 154,108 +72 0.00% 5,016,007
2009-01-19 2009-01-15 31.374 154,036 +16 0.00% 4,832,787
2009-01-15 2009-01-13 32.806 154,020 -545 0.00% 5,052,705
2009-01-14 2009-01-12 33.026 154,565 +94 0.01% 5,104,615
2009-01-13 2009-01-09 33.209 154,471 +135 0.01% 5,129,852
2009-01-12 2009-01-08 32.328 154,336 +100 0.01% 4,989,448
2009-01-09 2009-01-07 32.182 154,236 -1,357 0.00% 4,963,576
2009-01-08 2009-01-06 32.659 155,593 +1,251 0.01% 5,081,470
2009-01-07 2009-01-05 32.916 154,342 -1,090 0.01% 5,080,259
2009-01-05 2008-12-31 32.952 155,432 +1,234 0.01% 5,121,841
2009-01-02 2008-12-29 33.319 154,198 -1,090 0.00% 5,137,761
2008-12-30 2008-12-24 32.952 155,288 +1,090 0.01% 5,117,096
2008-12-22 2008-12-18 34.971 154,198 -1,172 0.00% 5,392,386
2008-12-19 2008-12-17 34.677 155,370 +1,144 0.01% 5,387,761
2008-12-18 2008-12-16 33.906 154,226 +32 0.00% 5,229,244
2008-12-17 2008-12-15 33.943 154,194 -545 0.00% 5,233,817
2008-12-16 2008-12-12 33.026 154,739 -21 0.01% 5,110,361
2008-12-15 2008-12-11 34.273 154,760 -5,450 0.01% 5,304,139
2008-12-12 2008-12-10 34.824 160,210 +100 0.01% 5,579,113
2008-12-11 2008-12-09 33.062 160,110 +310 0.01% 5,293,618
2008-12-10 2008-12-08 33.576 159,800 -5,719 0.01% 5,365,463
2008-12-09 2008-12-05 31.007 165,519 +94 0.01% 5,132,322
2008-12-08 2008-12-04 30.457 165,425 -12,068 0.01% 5,038,353
2008-12-05 2008-12-03 31.118 177,493 -63 0.01% 5,523,145
2008-12-04 2008-12-02 30.971 177,556 +68 0.01% 5,499,043
2008-12-03 2008-12-01 31.741 177,488 +12,384 0.01% 5,633,709
2008-11-27 2008-11-25 31.154 165,104 +96 0.01% 5,143,688
2008-11-25 2008-11-21 30.824 165,008 -1,636 0.01% 5,086,202
2008-11-19 2008-11-17 31.191 166,644 -545 0.01% 5,197,780
2008-11-18 2008-11-14 30.567 167,189 +286 0.01% 5,110,484
2008-11-14 2008-11-12 32.072 166,903 +37 0.01% 5,352,848
2008-11-13 2008-11-11 31.191 166,866 +10,902 0.01% 5,204,705
2008-11-12 2008-11-10 32.842 155,964 -11,173 0.01% 5,122,202
2008-11-11 2008-11-07 32.328 167,137 -1,907 0.01% 5,403,285
2008-11-10 2008-11-06 31.558 169,044 +964 0.01% 5,334,670
2008-11-07 2008-11-05 33.723 168,080 +129 0.01% 5,668,144
2008-11-05 2008-11-03 31.741 167,951 -564 0.01% 5,330,992
2008-11-04 2008-10-31 30.824 168,515 +187 0.01% 5,194,302
2008-11-03 2008-10-30 31.521 168,328 +236 0.01% 5,305,897
2008-10-31 2008-10-29 28.842 168,092 -1,635 0.01% 4,848,182
2008-10-30 2008-10-28 27.411 169,727 -10,508 0.01% 4,652,441
2008-10-29 2008-10-27 24.035 180,235 +8,010 0.01% 4,332,013
2008-10-28 2008-10-24 28.586 172,225 +341 0.01% 4,923,149
2008-10-27 2008-10-23 29.430 171,884 +1,185 0.01% 5,058,470
2008-10-24 2008-10-22 30.897 170,699 -3,589 0.01% 5,274,149
2008-10-23 2008-10-21 30.640 174,288 -183 0.01% 5,340,271
2008-10-22 2008-10-20 31.705 174,471 +13,225 0.01% 5,531,543
2008-10-20 2008-10-16 35.044 161,246 +545 0.01% 5,650,692
2008-10-17 2008-10-15 35.961 160,701 -823 0.01% 5,779,017
2008-10-16 2008-10-14 36.879 161,524 +94 0.01% 5,956,792
2008-10-14 2008-10-10 33.723 161,430 +676 0.01% 5,443,887
2008-10-13 2008-10-09 37.337 160,754 +407 0.01% 6,002,132
2008-10-10 2008-10-08 36.787 160,347 -485 0.01% 5,898,676
2008-10-09 2008-10-06 39.080 160,832 +11,991 0.01% 6,285,378
2008-10-06 2008-10-02 41.924 148,841 +55 0.00% 6,240,051
2008-10-02 2008-09-29 41.190 148,786 -545 0.00% 6,128,550
2008-09-30 2008-09-26 42.750 149,331 -273 0.00% 6,383,887
2008-09-29 2008-09-25 43.300 149,604 +63 0.00% 6,477,904
2008-09-26 2008-09-24 43.117 149,541 -89 0.00% 6,447,739
2008-09-24 2008-09-22 44.126 149,630 +69 0.00% 6,602,571
2008-09-23 2008-09-19 44.126 149,561 -259 0.00% 6,599,526
2008-09-22 2008-09-18 44.034 149,820 +2,904 0.00% 6,597,211
2008-09-19 2008-09-17 44.860 146,916 +105 0.00% 6,590,635
2008-09-18 2008-09-16 45.869 146,811 -709 0.00% 6,734,075
2008-09-17 2008-09-12 47.153 147,520 -3,039 0.00% 6,956,061
2008-09-16 2008-09-11 47.153 150,559 +308 0.00% 7,099,360
2008-09-12 2008-09-10 47.979 150,251 +137 0.00% 7,208,890
2008-09-11 2008-09-09 47.612 150,114 -438 0.00% 7,147,232
2008-09-10 2008-09-08 47.429 150,552 -156 0.00% 7,140,464
2008-09-09 2008-09-05 46.419 150,708 -2,061 0.00% 6,995,780
2008-09-08 2008-09-04 47.153 152,769 +672 0.00% 7,203,568
2008-09-05 2008-09-03 47.612 152,097 -84 0.00% 7,241,647
2008-09-04 2008-09-02 47.520 152,181 -462 0.00% 7,231,685
2008-09-02 2008-08-29 46.419 152,643 +150 0.00% 7,085,602
2008-08-28 2008-08-26 45.686 152,493 -546 0.00% 6,966,724
2008-08-27 2008-08-25 46.052 153,039 -357 0.00% 7,047,826
2008-08-25 2008-08-20 46.144 153,396 -272 0.00% 7,078,339
2008-08-21 2008-08-19 45.502 153,668 +47 0.00% 6,992,210
2008-08-20 2008-08-18 45.777 153,621 +4,688 0.00% 7,032,350
2008-08-19 2008-08-15 47.412 148,933 +158 0.00% 7,061,154
2008-08-18 2008-08-14 47.873 148,775 +810 0.00% 7,122,278
2008-08-15 2008-08-13 48.057 147,965 -87 0.00% 7,110,798
2008-08-14 2008-08-12 46.950 148,052 +63 0.00% 6,951,102
2008-08-13 2008-08-11 45.751 147,989 -1,084 0.00% 6,770,687
2008-08-12 2008-08-08 46.120 149,073 -438 0.00% 6,875,283
2008-08-11 2008-08-07 45.198 149,511 -192 0.00% 6,757,574
2008-08-08 2008-08-05 44.921 149,703 +124 0.00% 6,724,826
2008-08-07 2008-08-04 45.382 149,579 +1,084 0.00% 6,788,242
2008-08-05 2008-08-01 46.397 148,495 +63 0.00% 6,889,718
2008-08-01 2008-07-30 46.397 148,432 -203 0.00% 6,886,795
2008-07-31 2008-07-29 46.489 148,635 -448 0.00% 6,909,923
2008-07-28 2008-07-24 46.858 149,083 -542 0.00% 6,985,757
2008-07-25 2008-07-23 47.596 149,625 -863 0.00% 7,121,566
2008-07-24 2008-07-22 47.504 150,488 -813 0.00% 7,148,760
2008-07-23 2008-07-21 47.043 151,301 +102 0.00% 7,117,600
2008-07-21 2008-07-17 46.028 151,199 -749 0.00% 6,959,388
2008-07-16 2008-07-14 45.936 151,948 +1,282 0.00% 6,979,848
2008-07-15 2008-07-11 45.475 150,666 -907 0.00% 6,851,470
2008-07-14 2008-07-10 45.198 151,573 +1,084 0.00% 6,850,772
2008-07-10 2008-07-08 45.013 150,489 -2,448 0.00% 6,774,016
2008-07-09 2008-07-07 45.751 152,937 -235 0.00% 6,997,064
2008-07-08 2008-07-04 44.737 153,172 -542 0.01% 6,852,400
2008-07-07 2008-07-03 44.921 153,714 +189 0.01% 6,905,005
2008-07-04 2008-07-02 45.198 153,525 +196 0.01% 6,938,999
2008-07-02 2008-06-27 45.751 153,329 +546 0.01% 7,014,999
2008-06-27 2008-06-25 46.766 152,783 -168 0.01% 7,145,039
2008-06-26 2008-06-24 46.120 152,951 -4,133 0.01% 7,054,138
2008-06-25 2008-06-23 46.674 157,084 +6,631 0.01% 7,331,690
2008-06-23 2008-06-19 47.227 150,453 -962 0.00% 7,105,464
2008-06-19 2008-06-17 47.412 151,415 -1,084 0.00% 7,178,829
2008-06-18 2008-06-16 48.057 152,499 +297 0.01% 7,328,690
2008-06-17 2008-06-13 47.965 152,202 +10,850 0.01% 7,300,377
2008-06-12 2008-06-10 49.072 141,352 -6 0.00% 6,936,417
2008-06-11 2008-06-06 50.548 141,358 -137 0.00% 7,145,334
2008-06-10 2008-06-05 50.548 141,495 -813 0.00% 7,152,259
2008-06-06 2008-06-04 49.349 142,308 -457 0.00% 7,022,710
2008-06-04 2008-06-02 49.718 142,765 +77 0.00% 7,097,937
2008-06-03 2008-05-30 48.518 142,688 +31 0.00% 6,923,008
2008-06-02 2008-05-29 49.349 142,657 -97 0.00% 7,039,932
2008-05-30 2008-05-28 48.703 142,754 +542 0.00% 6,952,545
2008-05-28 2008-05-26 48.057 142,212 -542 0.00% 6,834,324
2008-05-23 2008-05-21 49.441 142,754 -176 0.00% 7,057,887
2008-05-22 2008-05-20 49.256 142,930 -180 0.00% 7,040,220
2008-05-21 2008-05-19 49.718 143,110 -271 0.00% 7,115,089
2008-05-20 2008-05-16 49.902 143,381 +1,113 0.00% 7,155,014
2008-05-16 2008-05-14 49.810 142,268 -1,022 0.00% 7,086,350
2008-05-15 2008-05-13 49.718 143,290 -1,052 0.00% 7,124,038
2008-05-14 2008-05-09 49.533 144,342 +271 0.00% 7,149,713
2008-05-09 2008-05-07 50.271 144,071 +823 0.00% 7,242,603
2008-05-08 2008-05-06 51.931 143,248 +18 0.00% 7,439,069
2008-05-07 2008-05-05 52.024 143,230 -272 0.00% 7,451,346
2008-05-06 2008-05-02 52.024 143,502 -9,990 0.00% 7,465,496
2008-05-05 2008-04-30 51.470 153,492 -1,262 0.01% 7,900,263
2008-05-02 2008-04-29 51.009 154,754 -120 0.01% 7,893,846
2008-04-30 2008-04-28 50.456 154,874 +94 0.01% 7,814,253
2008-04-29 2008-04-25 49.902 154,780 +21,777 0.01% 7,723,848
2008-04-28 2008-04-24 49.810 133,003 +298 0.00% 6,624,862
2008-04-25 2008-04-23 50.640 132,705 +41 0.00% 6,720,185
2008-04-23 2008-04-21 49.441 132,664 +277 0.00% 6,559,028
2008-04-22 2008-04-18 49.533 132,387 +213 0.00% 6,557,544
2008-04-21 2008-04-17 49.441 132,174 +591 0.00% 6,534,802
2008-04-18 2008-04-16 49.164 131,583 -54 0.00% 6,469,171
2008-04-17 2008-04-15 49.902 131,637 +52 0.00% 6,568,964
2008-04-16 2008-04-14 49.164 131,585 -122 0.00% 6,469,269
2008-04-15 2008-04-11 49.994 131,707 -324 0.00% 6,584,605
2008-04-11 2008-04-09 49.625 132,031 +92 0.00% 6,552,089
2008-04-10 2008-04-08 50.179 131,939 +265 0.00% 6,620,544
2008-04-09 2008-04-07 49.994 131,674 +644 0.00% 6,582,956
2008-04-08 2008-04-03 50.271 131,030 -813 0.00% 6,587,018
2008-04-07 2008-04-02 51.034 131,843 -1,572 0.00% 6,728,475
2008-04-03 2008-04-01 49.821 133,415 +2,083 0.00% 6,646,885
2008-04-01 2008-03-28 48.702 131,332 +5,260 0.00% 6,396,072
2008-03-28 2008-03-26 48.702 126,072 -2,601 0.00% 6,139,901
2008-03-26 2008-03-20 49.075 128,673 +1,608 0.00% 6,314,594
2008-03-25 2008-03-19 50.381 127,065 +58 0.00% 6,401,650
2008-03-20 2008-03-18 49.541 127,007 +47 0.00% 6,292,083
2008-03-19 2008-03-17 48.422 126,960 +63 0.00% 6,147,613
2008-03-18 2008-03-14 49.728 126,897 +11,791 0.00% 6,310,312
2008-03-17 2008-03-13 50.754 115,106 +10,986 0.00% 5,842,102
2008-03-14 2008-03-12 53.926 104,120 +116 0.00% 5,614,799
2008-03-13 2008-03-11 53.833 104,004 -536 0.00% 5,598,841
2008-03-12 2008-03-10 52.713 104,540 +762 0.00% 5,510,655
2008-03-11 2008-03-07 52.340 103,778 +22,509 0.00% 5,431,758
2008-03-10 2008-03-06 53.740 81,269 +33 0.00% 4,367,367
2008-03-06 2008-03-04 53.460 81,236 +198 0.00% 4,342,856
2008-03-05 2008-03-03 54.486 81,038 +490 0.00% 4,415,438
2008-03-04 2008-02-29 54.766 80,548 +633 0.00% 4,411,285
2008-03-03 2008-02-28 55.139 79,915 +93 0.00% 4,406,442
2008-02-29 2008-02-27 55.512 79,822 -943 0.00% 4,431,103
2008-02-28 2008-02-26 53.926 80,765 +100 0.00% 4,355,352
2008-02-27 2008-02-25 52.620 80,665 +142 0.00% 4,244,597
2008-02-25 2008-02-21 53.180 80,523 +225 0.00% 4,282,201
2008-02-20 2008-02-18 54.579 80,298 +62 0.00% 4,382,610
2008-02-19 2008-02-15 54.859 80,236 +3,277 0.00% 4,401,684
2008-02-18 2008-02-14 53.926 76,959 -101 0.00% 4,150,109
2008-02-15 2008-02-13 52.620 77,060 +167 0.00% 4,054,902
2008-02-14 2008-02-12 52.900 76,893 +178 0.00% 4,067,636
2008-02-13 2008-02-11 52.340 76,715 -198 0.00% 4,015,276
2008-02-12 2008-02-06 54.206 76,913 +2,507 0.00% 4,169,156
2008-02-11 2008-02-04 55.792 74,406 +211 0.00% 4,151,274
2008-02-05 2008-02-01 54.393 74,195 +577 0.00% 4,035,668
2008-02-04 2008-01-31 55.792 73,618 +9,378 0.00% 4,107,310
2008-02-01 2008-01-30 56.259 64,240 +18 0.00% 3,614,058
2008-01-31 2008-01-29 58.031 64,222 +136 0.00% 3,726,889
2008-01-30 2008-01-28 58.125 64,086 +2,680 0.00% 3,724,976
2008-01-29 2008-01-25 58.311 61,406 +1,638 0.00% 3,580,660
2008-01-28 2008-01-24 56.445 59,768 -191 0.00% 3,373,621
2008-01-25 2008-01-23 56.539 59,959 -2,881 0.00% 3,389,997
2008-01-24 2008-01-22 52.340 62,840 +18,211 0.00% 3,289,056
2008-01-23 2008-01-21 59.058 44,629 -351 0.00% 2,635,683
2008-01-22 2008-01-18 61.390 44,980 -1,509 0.00% 2,761,325
2008-01-21 2008-01-17 58.778 46,489 +1,178 0.00% 2,732,518
2008-01-18 2008-01-16 58.405 45,311 -1,889 0.00% 2,646,368
2008-01-17 2008-01-15 58.498 47,200 +1,682 0.00% 2,761,098
2008-01-16 2008-01-14 60.457 45,518 +580 0.00% 2,751,886
2008-01-15 2008-01-11 58.964 44,938 +1,381 0.00% 2,649,739
2008-01-14 2008-01-10 61.017 43,557 +94 0.00% 2,657,712
2008-01-11 2008-01-09 63.909 43,463 -1,768 0.00% 2,777,682
2008-01-10 2008-01-08 63.536 45,231 +7,566 0.00% 2,873,793
2008-01-09 2008-01-07 65.122 37,665 +1,872 0.00% 2,452,820
2008-01-08 2008-01-04 59.711 35,793 +198 0.00% 2,137,225
2008-01-07 2008-01-03 59.338 35,595 -275 0.00% 2,112,119
2008-01-04 2008-01-02 57.472 35,870 -640 0.00% 2,061,505
2008-01-03 2007-12-31 53.553 36,510 -548 0.00% 1,955,222
2008-01-02 2007-12-27 52.340 37,058 +299 0.00% 1,939,622
2007-12-28 2007-12-24 53.740 36,759 +476 0.00% 1,975,415
2007-12-27 2007-12-20 52.154 36,283 +159 0.00% 1,892,288
2007-12-21 2007-12-19 51.500 36,124 -19 0.00% 1,860,404
2007-12-20 2007-12-18 50.381 36,143 -1,183 0.00% 1,820,917
2007-12-19 2007-12-17 50.101 37,326 +2,679 0.00% 1,870,071
2007-12-18 2007-12-14 51.034 34,647 +127 0.00% 1,768,175
2007-12-17 2007-12-13 50.941 34,520 +32 0.00% 1,758,473
2007-12-14 2007-12-12 52.247 34,488 +686 0.00% 1,801,890
2007-12-13 2007-12-11 52.060 33,802 -71 0.00% 1,759,741
2007-12-12 2007-12-10 51.500 33,873 +281 0.00% 1,744,476
2007-12-11 2007-12-07 49.541 33,592 +837 0.00% 1,664,189
2007-12-10 2007-12-06 50.194 32,755 -14,522 0.00% 1,644,115
2007-12-07 2007-12-05 50.941 47,277 -3,261 0.00% 2,408,323
2007-12-06 2007-12-04 48.702 50,538 +384 0.00% 2,461,279
2007-12-05 2007-12-03 48.795 50,154 -151 0.00% 2,447,257
2007-12-04 2007-11-30 48.981 50,305 -53,446 0.00% 2,464,011
2007-12-03 2007-11-29 48.515 103,751 -824 0.00% 5,033,475
2007-11-30 2007-11-28 47.302 104,575 +29 0.00% 4,946,615
2007-11-29 2007-11-27 46.649 104,546 -130 0.00% 4,876,965
2007-11-28 2007-11-26 45.529 104,676 -97 0.00% 4,765,837
2007-11-27 2007-11-23 44.690 104,773 +268 0.00% 4,682,277
2007-11-26 2007-11-22 45.156 104,505 +845 0.00% 4,719,051
2007-11-22 2007-11-20 47.489 103,660 +10,365 0.00% 4,922,676
2007-11-21 2007-11-19 47.769 93,295 -1,256 0.00% 4,456,568
2007-11-20 2007-11-16 47.955 94,551 +161 0.00% 4,534,209
2007-11-19 2007-11-15 48.515 94,390 +1,148 0.00% 4,579,326
2007-11-16 2007-11-14 48.142 93,242 +59 0.00% 4,488,834
2007-11-15 2007-11-13 47.115 93,183 +63 0.00% 4,390,362
2007-11-14 2007-11-12 46.836 93,120 +227 0.00% 4,361,330
2007-11-13 2007-11-09 47.209 92,893 -804 0.00% 4,385,365
2007-11-12 2007-11-08 46.183 93,697 +329 0.00% 4,327,162
2007-11-09 2007-11-07 47.862 93,368 -2,152 0.00% 4,468,767
2007-11-08 2007-11-06 47.675 95,520 +2,819 0.00% 4,553,942
2007-11-07 2007-11-05 46.276 92,701 +492 0.00% 4,289,813
2007-11-06 2007-11-02 48.235 92,209 +94 0.00% 4,447,706
2007-11-05 2007-11-01 49.448 92,115 -7,390 0.00% 4,554,896
2007-11-02 2007-10-31 49.821 99,505 -2,362 0.00% 4,957,451
2007-11-01 2007-10-30 49.541 101,867 -89 0.00% 5,046,616
2007-10-31 2007-10-29 50.194 101,956 -919 0.00% 5,117,612
2007-10-30 2007-10-26 48.048 102,875 -2,380 0.00% 4,942,985
2007-10-29 2007-10-25 45.250 105,255 +166 0.00% 4,762,738
2007-10-26 2007-10-24 46.742 105,089 +416 0.00% 4,912,100
2007-10-25 2007-10-23 46.369 104,673 -5,770 0.00% 4,853,593
2007-10-24 2007-10-22 45.529 110,443 -7,503 0.00% 5,028,405
2007-10-23 2007-10-18 47.022 117,946 -302 0.00% 5,546,078
2007-10-22 2007-10-17 47.489 118,248 -175 0.00% 5,615,441
2007-10-18 2007-10-16 46.929 118,423 +9,455 0.00% 5,557,459
2007-10-17 2007-10-15 48.888 108,968 -2,955 0.00% 5,327,243
2007-10-16 2007-10-12 46.369 111,923 +54,691 0.00% 5,189,768
2007-10-15 2007-10-11 47.115 57,232 -7,334 0.00% 2,696,513
2007-10-12 2007-10-10 46.929 64,566 +11,823 0.00% 3,030,010
2007-10-10 2007-10-08 47.769 52,743 -4,004 0.00% 2,519,458
2007-10-09 2007-10-05 47.022 56,747 -2,059 0.00% 2,668,368
2007-10-08 2007-10-04 48.422 58,806 +2,895 0.00% 2,847,484
2007-10-05 2007-10-03 44.876 55,911 -2,492 0.00% 2,509,080
2007-10-04 2007-10-02 44.037 58,403 +1,085 0.00% 2,571,872
2007-10-03 2007-09-28 43.197 57,318 +31 0.00% 2,475,964
2007-10-02 2007-09-27 43.104 57,287 +299 0.00% 2,469,280
2007-09-28 2007-09-25 42.824 56,988 -1,651 0.00% 2,440,441
2007-09-27 2007-09-24 43.290 58,639 +3,040 0.00% 2,538,498
2007-09-25 2007-09-21 43.663 55,599 -6,864 0.00% 2,427,644
2007-09-24 2007-09-20 42.824 62,463 +5,924 0.00% 2,674,901
2007-09-21 2007-09-19 43.290 56,539 +395 0.00% 2,447,588
2007-09-20 2007-09-18 42.824 56,144 -2,823 0.00% 2,404,298
2007-09-19 2007-09-17 42.730 58,967 +1,153 0.00% 2,519,688
2007-09-18 2007-09-14 43.477 57,814 +656 0.00% 2,513,571
2007-09-17 2007-09-13 42.544 57,158 +780 0.00% 2,431,723
2007-09-14 2007-09-12 43.010 56,378 -6,193 0.00% 2,424,839
2007-09-13 2007-09-11 42.730 62,571 -1,664 0.00% 2,673,689
2007-09-12 2007-09-10 39.838 64,235 +429 0.00% 2,559,009
2007-09-11 2007-09-07 39.932 63,806 +7,556 0.00% 2,547,872
2007-09-10 2007-09-06 41.144 56,250 -1,214 0.00% 2,314,373
2007-09-07 2007-09-05 38.439 57,464 +646 0.00% 2,208,845
2007-09-06 2007-09-04 35.864 56,818 -2,034 0.00% 2,037,706
2007-09-05 2007-09-03 35.416 58,852 +125 0.00% 2,084,297
2007-09-04 2007-08-31 35.416 58,727 -3,539 0.00% 2,079,870
2007-09-03 2007-08-30 35.192 62,266 +226 0.00% 2,191,265
2007-08-31 2007-08-29 35.043 62,040 +479 0.00% 2,174,050
2007-08-30 2007-08-28 35.791 61,561 +365 0.00% 2,203,332
2007-08-29 2007-08-27 35.941 61,196 +136 0.00% 2,199,471
2007-08-28 2007-08-24 35.716 61,060 +1,234 0.00% 2,180,810
2007-08-27 2007-08-23 35.904 59,826 -1,894 0.00% 2,147,982
2007-08-24 2007-08-22 35.490 61,720 +2,158 0.00% 2,190,460
2007-08-22 2007-08-20 35.227 59,562 -477 0.00% 2,098,197
2007-08-21 2007-08-17 34.400 60,039 -63 0.00% 2,065,342
2007-08-20 2007-08-16 34.926 60,102 +3,926 0.00% 2,099,143
2007-08-17 2007-08-15 35.077 56,176 -2,529 0.00% 1,970,470
2007-08-16 2007-08-14 35.565 58,705 -49 0.00% 2,087,871
2007-08-15 2007-08-13 35.528 58,754 +491 0.00% 2,087,405
2007-08-14 2007-08-10 35.565 58,263 -2,332 0.00% 2,072,151
2007-08-13 2007-08-09 36.205 60,595 -469 0.00% 2,193,817
2007-08-10 2007-08-08 36.656 61,064 -28 0.00% 2,238,346
2007-08-09 2007-08-07 35.490 61,092 +392 0.00% 2,168,172
2007-08-08 2007-08-06 35.641 60,700 +2,683 0.00% 2,163,388
2007-08-07 2007-08-03 35.866 58,017 +1,064 0.00% 2,080,851
2007-08-06 2007-08-02 35.829 56,953 +808 0.00% 2,040,548
2007-08-03 2007-08-01 36.054 56,145 +223 0.00% 2,024,264
2007-08-02 2007-07-31 37.069 55,922 +182 0.00% 2,072,989
2007-08-01 2007-07-30 36.731 55,740 +113 0.00% 2,047,382
2007-07-31 2007-07-27 36.581 55,627 +2,159 0.00% 2,034,866
2007-07-30 2007-07-26 37.220 53,468 -1,553 0.00% 1,990,062
2007-07-27 2007-07-25 37.596 55,021 -542 0.00% 2,068,549
2007-07-26 2007-07-24 37.596 55,563 +5,169 0.00% 2,088,926
2007-07-25 2007-07-23 37.558 50,394 -1,565 0.00% 1,892,700
2007-07-24 2007-07-20 37.558 51,959 -1 0.00% 1,951,478
2007-07-23 2007-07-19 37.408 51,960 +217 0.00% 1,943,702
2007-07-20 2007-07-18 37.295 51,743 +2,128 0.00% 1,929,748
2007-07-19 2007-07-17 37.558 49,615 -408 0.00% 1,863,442
2007-07-18 2007-07-16 36.581 50,023 -4,647 0.00% 1,829,869
2007-07-17 2007-07-13 36.167 54,670 +2,893 0.00% 1,977,250
2007-07-16 2007-07-12 36.280 51,777 -3,550 0.00% 1,878,458
2007-07-13 2007-07-11 35.941 55,327 +2,394 0.00% 1,988,531
2007-07-12 2007-07-10 36.129 52,933 +14,423 0.00% 1,912,438
2007-07-11 2007-07-09 35.941 38,510 -125 0.00% 1,384,104
2007-07-10 2007-07-06 34.964 38,635 +252 0.00% 1,350,832
2007-07-09 2007-07-05 34.513 38,383 +867 0.00% 1,324,704
2007-07-06 2007-07-04 34.513 37,516 +5,093 0.00% 1,294,782
2007-07-05 2007-07-03 34.588 32,423 +397 0.00% 1,121,446
2007-07-04 2007-06-29 34.814 32,026 +61 0.00% 1,114,939
2007-07-03 2007-06-28 35.265 31,965 -253 0.00% 1,127,236
2007-06-29 2007-06-27 35.340 32,218 -982 0.00% 1,138,581
2007-06-28 2007-06-26 35.190 33,200 +309 0.00% 1,168,292
2007-06-27 2007-06-25 35.190 32,891 -3,838 0.00% 1,157,418
2007-06-26 2007-06-22 35.340 36,729 0.00% 1,297,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top