History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 192,348 | +0 | 0.00% | 5,139,539 |
| 2025-10-13 | 2025-10-09 | 26.600 | 192,348 | +0 | 0.00% | 5,116,457 |
| 2025-10-10 | 2025-10-08 | 26.240 | 192,348 | +0 | 0.00% | 5,047,212 |
| 2025-10-09 | 2025-10-06 | 26.340 | 192,348 | +0 | 0.00% | 5,066,446 |
| 2025-10-08 | 2025-10-03 | 26.380 | 192,348 | +0 | 0.00% | 5,074,140 |
| 2025-10-06 | 2025-10-02 | 26.480 | 192,348 | +0 | 0.00% | 5,093,375 |
| 2025-10-03 | 2025-09-30 | 26.380 | 192,348 | +0 | 0.00% | 5,074,140 |
| 2025-10-02 | 2025-09-29 | 26.560 | 192,348 | +0 | 0.00% | 5,108,763 |
| 2025-09-30 | 2025-09-26 | 26.340 | 192,348 | +1,994 | 0.00% | 5,066,446 |
| 2025-09-26 | 2025-09-24 | 26.520 | 190,354 | +5,416 | 0.00% | 5,048,188 |
| 2025-09-22 | 2025-09-18 | 26.620 | 184,938 | +1,000 | 0.00% | 4,923,050 |
| 2025-09-17 | 2025-09-15 | 26.740 | 183,938 | +1,000 | 0.00% | 4,918,502 |
| 2025-09-04 | 2025-09-02 | 26.280 | 182,938 | +1,000 | 0.00% | 4,807,611 |
| 2025-08-27 | 2025-08-25 | 27.847 | 181,938 | +2,791 | 0.00% | 5,066,458 |
| 2025-08-22 | 2025-08-20 | 27.725 | 179,147 | +5,908 | 0.00% | 4,966,904 |
| 2025-08-19 | 2025-08-15 | 27.867 | 173,239 | +1,969 | 0.00% | 4,827,734 |
| 2025-07-04 | 2025-07-02 | 29.147 | 171,270 | -985 | 0.00% | 4,992,025 |
| 2025-06-09 | 2025-06-05 | 27.878 | 172,255 | -9,846 | 0.00% | 4,802,062 |
| 2025-06-05 | 2025-06-03 | 27.827 | 182,101 | +9,846 | 0.00% | 5,067,298 |
| 2025-05-26 | 2025-05-22 | 29.116 | 172,255 | +4,924 | 0.00% | 5,015,398 |
| 2025-05-23 | 2025-05-21 | 29.326 | 167,331 | +5,366 | 0.00% | 4,907,143 |
| 2025-05-19 | 2025-05-15 | 29.064 | 161,965 | +4,766 | 0.00% | 4,707,296 |
| 2025-05-16 | 2025-05-14 | 29.274 | 157,199 | -9,531 | 0.00% | 4,601,766 |
| 2025-05-08 | 2025-05-06 | 28.801 | 166,730 | +9,531 | 0.00% | 4,802,050 |
| 2025-04-11 | 2025-04-09 | 25.286 | 157,199 | +1,063 | 0.00% | 3,975,002 |
| 2025-04-02 | 2025-03-31 | 26.703 | 156,136 | +5,719 | 0.00% | 4,169,283 |
| 2025-03-13 | 2025-03-11 | 28.119 | 150,417 | -3,807 | 0.00% | 4,229,629 |
| 2025-03-11 | 2025-03-07 | 27.700 | 154,224 | +953 | 0.00% | 4,271,953 |
| 2025-03-05 | 2025-03-03 | 27.070 | 153,271 | -2,382 | 0.00% | 4,149,065 |
| 2025-02-25 | 2025-02-21 | 26.336 | 155,653 | +2,859 | 0.00% | 4,099,225 |
| 2024-10-17 | 2024-10-15 | 31.162 | 152,794 | +11,016 | 0.00% | 4,761,385 |
| 2024-10-02 | 2024-09-27 | 31.320 | 141,778 | -1,906 | 0.00% | 4,440,417 |
| 2024-09-20 | 2024-09-17 | 28.696 | 143,684 | +3 | 0.00% | 4,123,218 |
| 2024-09-09 | 2024-09-04 | 27.910 | 143,681 | +5,438 | 0.00% | 4,010,066 |
| 2024-08-28 | 2024-08-26 | 30.090 | 138,243 | +2,066 | 0.00% | 4,159,799 |
| 2024-07-16 | 2024-07-12 | 27.587 | 136,177 | +543 | 0.00% | 3,756,767 |
| 2024-07-03 | 2024-06-28 | 26.256 | 135,634 | -895 | 0.00% | 3,561,199 |
| 2024-05-27 | 2024-05-23 | 31.335 | 136,529 | +939 | 0.00% | 4,278,179 |
| 2024-05-24 | 2024-05-22 | 31.775 | 135,590 | +4,234 | 0.00% | 4,308,387 |
| 2024-05-20 | 2024-05-16 | 31.940 | 131,356 | +2,097 | 0.00% | 4,195,515 |
| 2024-05-16 | 2024-05-13 | 31.445 | 129,259 | +1,721 | 0.00% | 4,064,583 |
| 2024-05-08 | 2024-05-06 | 29.686 | 127,538 | -909 | 0.00% | 3,786,104 |
| 2024-03-06 | 2024-03-04 | 27.817 | 128,447 | -674 | 0.00% | 3,573,006 |
| 2024-02-16 | 2024-02-14 | 27.652 | 129,121 | +909 | 0.00% | 3,570,459 |
| 2024-01-25 | 2024-01-23 | 28.587 | 128,212 | -909 | 0.00% | 3,665,146 |
| 2023-11-17 | 2023-11-15 | 33.479 | 129,121 | -878 | 0.00% | 4,322,882 |
| 2023-11-06 | 2023-11-02 | 33.094 | 129,999 | +878 | 0.00% | 4,302,251 |
| 2023-10-13 | 2023-10-11 | 34.194 | 129,121 | +202 | 0.00% | 4,415,160 |
| 2023-08-23 | 2023-08-21 | 35.811 | 128,919 | +1,663 | 0.00% | 4,616,655 |
| 2023-07-27 | 2023-07-25 | 39.542 | 127,256 | +1,741 | 0.00% | 5,031,948 |
| 2023-07-26 | 2023-07-24 | 39.152 | 125,515 | +855 | 0.00% | 4,914,173 |
| 2023-07-18 | 2023-07-13 | 39.653 | 124,660 | +367 | 0.00% | 4,943,182 |
| 2023-05-29 | 2023-05-24 | 43.794 | 124,293 | +2,899 | 0.00% | 5,443,260 |
| 2023-05-18 | 2023-05-16 | 44.307 | 121,394 | +877 | 0.00% | 5,378,602 |
| 2023-05-16 | 2023-05-12 | 44.136 | 120,517 | +877 | 0.00% | 5,319,128 |
| 2023-04-20 | 2023-04-18 | 44.307 | 119,640 | -979 | 0.00% | 5,300,888 |
| 2023-04-13 | 2023-04-11 | 44.592 | 120,619 | -978 | 0.00% | 5,378,655 |
| 2023-04-12 | 2023-04-06 | 44.022 | 121,597 | +978 | 0.00% | 5,352,927 |
| 2023-04-03 | 2023-03-30 | 43.281 | 120,619 | +979 | 0.00% | 5,220,459 |
| 2023-03-07 | 2023-03-03 | 46.075 | 119,640 | -877 | 0.00% | 5,512,377 |
| 2023-02-22 | 2023-02-20 | 45.676 | 120,517 | -494 | 0.00% | 5,504,679 |
| 2023-02-16 | 2023-02-14 | 47.329 | 121,011 | +388 | 0.00% | 5,727,355 |
| 2023-02-14 | 2023-02-10 | 47.386 | 120,623 | +495 | 0.00% | 5,715,870 |
| 2023-01-18 | 2023-01-16 | 48.185 | 120,128 | -1,316 | 0.00% | 5,788,315 |
| 2023-01-16 | 2023-01-12 | 47.557 | 121,444 | -682 | 0.00% | 5,775,549 |
| 2023-01-06 | 2023-01-04 | 47.899 | 122,126 | +682 | 0.00% | 5,849,767 |
| 2022-12-19 | 2022-12-15 | 45.561 | 121,444 | +1,316 | 0.00% | 5,533,170 |
| 2022-12-08 | 2022-12-06 | 42.539 | 120,128 | -877 | 0.00% | 5,110,157 |
| 2022-12-07 | 2022-12-05 | 41.684 | 121,005 | +877 | 0.00% | 5,043,963 |
| 2022-11-18 | 2022-11-16 | 43.224 | 120,128 | -1,754 | 0.00% | 5,192,358 |
| 2022-11-16 | 2022-11-14 | 42.083 | 121,882 | -877 | 0.00% | 5,129,170 |
| 2022-10-14 | 2022-10-12 | 39.403 | 122,759 | +150 | 0.00% | 4,837,072 |
| 2022-09-30 | 2022-09-28 | 40.658 | 122,609 | +2,631 | 0.00% | 4,984,976 |
| 2022-09-06 | 2022-09-02 | 45.276 | 119,978 | +876 | 0.00% | 5,432,169 |
| 2022-08-24 | 2022-08-22 | 47.704 | 119,102 | +1,220 | 0.00% | 5,681,623 |
| 2022-08-15 | 2022-08-11 | 47.761 | 117,882 | -2,451 | 0.00% | 5,630,216 |
| 2022-08-12 | 2022-08-10 | 47.531 | 120,333 | +484 | 0.00% | 5,719,548 |
| 2022-08-11 | 2022-08-09 | 47.761 | 119,849 | +540 | 0.00% | 5,724,162 |
| 2022-08-10 | 2022-08-08 | 47.934 | 119,309 | -535 | 0.00% | 5,718,993 |
| 2022-08-04 | 2022-08-02 | 47.070 | 119,844 | +57 | 0.00% | 5,641,068 |
| 2022-08-02 | 2022-07-29 | 47.819 | 119,787 | -867 | 0.00% | 5,728,103 |
| 2022-07-25 | 2022-07-21 | 47.012 | 120,654 | +867 | 0.00% | 5,672,244 |
| 2022-07-18 | 2022-07-14 | 47.992 | 119,787 | +2,730 | 0.00% | 5,748,806 |
| 2022-06-29 | 2022-06-27 | 47.646 | 117,057 | -1,454 | 0.00% | 5,577,324 |
| 2022-05-27 | 2022-05-25 | 51.206 | 118,511 | +2,773 | 0.00% | 6,068,512 |
| 2022-05-10 | 2022-05-05 | 50.616 | 115,738 | +1,419 | 0.00% | 5,858,239 |
| 2022-04-04 | 2022-03-31 | 49.967 | 114,319 | -1,418 | 0.00% | 5,712,230 |
| 2022-03-31 | 2022-03-29 | 49.908 | 115,737 | +423 | 0.00% | 5,776,256 |
| 2022-03-17 | 2022-03-15 | 47.431 | 115,314 | +1,843 | 0.00% | 5,469,428 |
| 2022-02-15 | 2022-02-11 | 50.380 | 113,471 | -2,543 | 0.00% | 5,716,716 |
| 2022-01-25 | 2022-01-21 | 50.793 | 116,014 | -1,695 | 0.00% | 5,892,741 |
| 2022-01-11 | 2022-01-07 | 50.144 | 117,709 | +2,543 | 0.00% | 5,902,452 |
| 2021-12-06 | 2021-12-02 | 48.198 | 115,166 | -1,271 | 0.00% | 5,550,731 |
| 2021-11-10 | 2021-11-08 | 50.911 | 116,437 | +4,237 | 0.00% | 5,927,965 |
| 2021-11-09 | 2021-11-05 | 50.675 | 112,200 | -1,695 | 0.00% | 5,685,777 |
| 2021-11-05 | 2021-11-03 | 50.026 | 113,895 | -847 | 0.00% | 5,697,763 |
| 2021-10-27 | 2021-10-25 | 49.613 | 114,742 | -4 | 0.00% | 5,692,752 |
| 2021-10-25 | 2021-10-21 | 49.731 | 114,746 | +4 | 0.00% | 5,706,489 |
| 2021-10-19 | 2021-10-15 | 49.555 | 114,742 | +1,771 | 0.00% | 5,685,983 |
| 2021-10-15 | 2021-10-11 | 49.437 | 112,971 | -637 | 0.00% | 5,584,893 |
| 2021-09-30 | 2021-09-28 | 49.260 | 113,608 | +637 | 0.00% | 5,596,277 |
| 2021-09-28 | 2021-09-24 | 49.908 | 112,971 | +1,695 | 0.00% | 5,638,209 |
| 2021-09-21 | 2021-09-17 | 51.737 | 111,276 | +2,543 | 0.00% | 5,757,115 |
| 2021-09-07 | 2021-09-03 | 51.737 | 108,733 | +847 | 0.00% | 5,625,548 |
| 2021-09-03 | 2021-09-01 | 51.855 | 107,886 | +4,238 | 0.00% | 5,594,455 |
| 2021-08-27 | 2021-08-25 | 52.209 | 103,648 | +1,419 | 0.00% | 5,411,380 |
| 2021-08-25 | 2021-08-23 | 53.807 | 102,229 | +569 | 0.00% | 5,500,601 |
| 2021-08-04 | 2021-08-02 | 55.112 | 101,660 | +1,264 | 0.00% | 5,602,663 |
| 2021-08-02 | 2021-07-29 | 54.874 | 100,396 | -940 | 0.00% | 5,509,179 |
| 2021-07-26 | 2021-07-22 | 55.764 | 101,336 | -2,529 | 0.00% | 5,650,935 |
| 2021-07-20 | 2021-07-16 | 52.976 | 103,865 | +297 | 0.00% | 5,502,365 |
| 2021-07-09 | 2021-07-07 | 52.146 | 103,568 | +940 | 0.00% | 5,400,614 |
| 2021-06-25 | 2021-06-23 | 50.662 | 102,628 | -4,214 | 0.00% | 5,199,391 |
| 2021-06-04 | 2021-06-02 | 51.315 | 106,842 | +1,686 | 0.00% | 5,482,603 |
| 2021-05-28 | 2021-05-26 | 54.421 | 105,156 | +2,334 | 0.00% | 5,722,738 |
| 2021-05-20 | 2021-05-17 | 53.087 | 102,822 | -824 | 0.00% | 5,458,477 |
| 2021-05-17 | 2021-05-13 | 53.026 | 103,646 | +824 | 0.00% | 5,495,932 |
| 2021-05-11 | 2021-05-07 | 53.633 | 102,822 | +3,709 | 0.00% | 5,514,621 |
| 2021-05-04 | 2021-04-30 | 52.541 | 99,113 | -824 | 0.00% | 5,207,459 |
| 2021-03-26 | 2021-03-24 | 53.329 | 99,937 | +3,296 | 0.00% | 5,329,575 |
| 2021-03-10 | 2021-03-08 | 57.576 | 96,641 | -8,241 | 0.00% | 5,564,229 |
| 2021-03-09 | 2021-03-05 | 57.091 | 104,882 | -1,648 | 0.00% | 5,987,809 |
| 2021-02-26 | 2021-02-24 | 55.999 | 106,530 | -920 | 0.00% | 5,965,557 |
| 2021-01-26 | 2021-01-22 | 52.905 | 107,450 | -8,241 | 0.00% | 5,684,605 |
| 2021-01-07 | 2021-01-05 | 54.725 | 115,691 | -1,649 | 0.00% | 6,331,163 |
| 2020-12-15 | 2020-12-11 | 52.601 | 117,340 | -2,472 | 0.00% | 6,172,236 |
| 2020-11-30 | 2020-11-26 | 51.145 | 119,812 | +556 | 0.00% | 6,127,810 |
| 2020-11-24 | 2020-11-20 | 50.903 | 119,256 | +824 | 0.00% | 6,070,432 |
| 2020-11-20 | 2020-11-18 | 51.570 | 118,432 | +825 | 0.00% | 6,107,526 |
| 2020-11-10 | 2020-11-06 | 47.930 | 117,607 | -825 | 0.00% | 5,636,865 |
| 2020-11-06 | 2020-11-04 | 47.202 | 118,432 | +4,580 | 0.00% | 5,590,183 |
| 2020-10-19 | 2020-10-15 | 47.262 | 113,852 | +1,967 | 0.00% | 5,380,907 |
| 2020-10-09 | 2020-10-07 | 47.626 | 111,885 | -426 | 0.00% | 5,328,671 |
| 2020-10-07 | 2020-10-05 | 45.988 | 112,311 | +2,473 | 0.00% | 5,164,983 |
| 2020-08-26 | 2020-08-24 | 49.386 | 109,838 | -636 | 0.00% | 5,424,434 |
| 2020-08-19 | 2020-08-17 | 49.143 | 110,474 | +682 | 0.00% | 5,429,033 |
| 2020-08-14 | 2020-08-12 | 49.937 | 109,792 | +632 | 0.00% | 5,482,650 |
| 2020-08-05 | 2020-08-03 | 47.312 | 109,160 | +4,095 | 0.00% | 5,164,541 |
| 2020-07-22 | 2020-07-20 | 47.373 | 105,065 | +405 | 0.00% | 4,977,214 |
| 2020-07-16 | 2020-07-14 | 47.739 | 104,660 | +1,302 | 0.00% | 4,996,363 |
| 2020-07-15 | 2020-07-13 | 47.861 | 103,358 | -2,743 | 0.00% | 4,946,826 |
| 2020-07-07 | 2020-07-03 | 50.730 | 106,101 | +8,190 | 0.00% | 5,382,537 |
| 2020-06-11 | 2020-06-09 | 52.012 | 97,911 | -819 | 0.00% | 5,092,577 |
| 2020-06-09 | 2020-06-05 | 49.693 | 98,730 | -1,229 | 0.00% | 4,906,141 |
| 2020-06-08 | 2020-06-04 | 48.288 | 99,959 | -11,697 | 0.00% | 4,826,862 |
| 2020-06-05 | 2020-06-03 | 48.472 | 111,656 | -1,106 | 0.00% | 5,412,141 |
| 2020-06-04 | 2020-06-02 | 47.739 | 112,762 | +3,973 | 0.00% | 5,383,144 |
| 2020-06-03 | 2020-06-01 | 46.884 | 108,789 | +10,059 | 0.00% | 5,100,500 |
| 2020-05-28 | 2020-05-26 | 46.152 | 98,730 | -410 | 0.00% | 4,556,564 |
| 2020-05-26 | 2020-05-22 | 46.457 | 99,140 | -3,685 | 0.00% | 4,605,747 |
| 2020-05-22 | 2020-05-20 | 53.124 | 102,825 | +2,388 | 0.00% | 5,462,464 |
| 2020-05-18 | 2020-05-14 | 51.311 | 100,437 | +800 | 0.00% | 5,153,566 |
| 2020-04-21 | 2020-04-17 | 53.936 | 99,637 | -8,000 | 0.00% | 5,374,059 |
| 2020-04-15 | 2020-04-09 | 52.874 | 107,637 | +8,000 | 0.00% | 5,691,188 |
| 2020-04-08 | 2020-04-06 | 51.811 | 99,637 | +12,004 | 0.00% | 5,162,335 |
| 2020-03-10 | 2020-03-06 | 53.311 | 87,633 | +1,200 | 0.00% | 4,671,837 |
| 2020-03-03 | 2020-02-28 | 54.811 | 86,433 | +400 | 0.00% | 4,737,510 |
| 2020-02-10 | 2020-02-06 | 55.624 | 86,033 | -3,200 | 0.00% | 4,785,486 |
| 2020-02-06 | 2020-02-04 | 54.686 | 89,233 | +3,200 | 0.00% | 4,879,828 |
| 2020-02-04 | 2020-01-31 | 54.874 | 86,033 | +754 | 0.00% | 4,720,963 |
| 2020-01-31 | 2020-01-29 | 56.186 | 85,279 | +1,646 | 0.00% | 4,791,514 |
| 2020-01-10 | 2020-01-08 | 56.561 | 83,633 | -800 | 0.00% | 4,730,393 |
| 2019-12-16 | 2019-12-12 | 57.874 | 84,433 | -1,600 | 0.00% | 4,886,458 |
| 2019-11-15 | 2019-11-13 | 53.999 | 86,033 | +1,600 | 0.00% | 4,645,685 |
| 2019-10-31 | 2019-10-29 | 56.436 | 84,433 | +2,680 | 0.00% | 4,765,088 |
| 2019-10-09 | 2019-10-04 | 54.561 | 81,753 | +800 | 0.00% | 4,460,555 |
| 2019-10-08 | 2019-10-03 | 55.624 | 80,953 | -4,000 | 0.00% | 4,502,917 |
| 2019-09-18 | 2019-09-16 | 58.499 | 84,953 | +800 | 0.00% | 4,969,647 |
| 2019-09-11 | 2019-09-09 | 57.936 | 84,153 | +4,000 | 0.00% | 4,875,513 |
| 2019-09-09 | 2019-09-05 | 58.374 | 80,153 | -1,600 | 0.00% | 4,678,834 |
| 2019-09-06 | 2019-09-04 | 59.186 | 81,753 | -3,200 | 0.00% | 4,838,655 |
| 2019-09-05 | 2019-09-03 | 55.624 | 84,953 | +800 | 0.00% | 4,725,412 |
| 2019-09-03 | 2019-08-30 | 56.749 | 84,153 | -400 | 0.00% | 4,775,583 |
| 2019-08-26 | 2019-08-22 | 59.749 | 84,553 | +4,000 | 0.00% | 5,051,937 |
| 2019-08-21 | 2019-08-19 | 61.878 | 80,553 | +412 | 0.00% | 4,984,424 |
| 2019-08-01 | 2019-07-30 | 65.772 | 80,141 | -1,592 | 0.00% | 5,271,066 |
| 2019-07-23 | 2019-07-19 | 68.097 | 81,733 | -9,949 | 0.00% | 5,565,750 |
| 2019-07-22 | 2019-07-18 | 69.981 | 91,682 | +888 | 0.00% | 6,416,028 |
| 2019-07-17 | 2019-07-15 | 68.411 | 90,794 | -796 | 0.00% | 6,211,293 |
| 2019-07-16 | 2019-07-12 | 68.348 | 91,590 | +1,592 | 0.00% | 6,259,994 |
| 2019-06-24 | 2019-06-20 | 64.076 | 89,998 | -796 | 0.00% | 5,766,735 |
| 2019-06-21 | 2019-06-19 | 63.699 | 90,794 | -2,388 | 0.00% | 5,783,518 |
| 2019-06-13 | 2019-06-11 | 61.563 | 93,182 | -1,591 | 0.00% | 5,736,607 |
| 2019-05-24 | 2019-05-22 | 62.082 | 94,773 | +2,627 | 0.00% | 5,883,722 |
| 2019-05-21 | 2019-05-17 | 61.506 | 92,146 | +780 | 0.00% | 5,667,499 |
| 2019-05-20 | 2019-05-16 | 60.929 | 91,366 | -780 | 0.00% | 5,566,841 |
| 2019-04-30 | 2019-04-26 | 59.968 | 92,146 | +3,902 | 0.00% | 5,525,811 |
| 2019-04-29 | 2019-04-25 | 59.455 | 88,244 | +390 | 0.00% | 5,246,587 |
| 2019-04-24 | 2019-04-18 | 60.801 | 87,854 | +781 | 0.00% | 5,341,601 |
| 2019-04-10 | 2019-04-08 | 62.018 | 87,073 | +780 | 0.00% | 5,400,110 |
| 2019-03-20 | 2019-03-18 | 61.121 | 86,293 | -1,737 | 0.00% | 5,274,334 |
| 2019-03-19 | 2019-03-15 | 60.929 | 88,030 | +440 | 0.00% | 5,363,582 |
| 2019-03-15 | 2019-03-13 | 60.160 | 87,590 | -3,902 | 0.00% | 5,269,432 |
| 2019-03-13 | 2019-03-11 | 60.160 | 91,492 | -1,676 | 0.00% | 5,504,177 |
| 2019-03-12 | 2019-03-08 | 58.623 | 93,168 | +1,676 | 0.00% | 5,461,747 |
| 2019-02-28 | 2019-02-26 | 57.405 | 91,492 | -781 | 0.00% | 5,252,122 |
| 2019-02-25 | 2019-02-21 | 57.662 | 92,273 | -9,542 | 0.00% | 5,320,603 |
| 2019-02-20 | 2019-02-18 | 56.380 | 101,815 | -4,446 | 0.00% | 5,740,347 |
| 2019-02-19 | 2019-02-15 | 56.124 | 106,261 | +3,902 | 0.00% | 5,963,781 |
| 2019-02-18 | 2019-02-14 | 56.060 | 102,359 | +781 | 0.00% | 5,738,228 |
| 2019-02-13 | 2019-02-11 | 56.188 | 101,578 | +9,543 | 0.00% | 5,707,461 |
| 2019-02-01 | 2019-01-30 | 55.739 | 92,035 | -1,181 | 0.00% | 5,129,984 |
| 2019-01-22 | 2019-01-18 | 54.202 | 93,216 | +543 | 0.00% | 5,052,479 |
| 2019-01-21 | 2019-01-17 | 54.074 | 92,673 | -120 | 0.00% | 5,011,173 |
| 2019-01-18 | 2019-01-16 | 54.138 | 92,793 | -7,404 | 0.00% | 5,023,607 |
| 2019-01-17 | 2019-01-15 | 54.010 | 100,197 | +8,705 | 0.00% | 5,411,604 |
| 2019-01-09 | 2019-01-07 | 53.177 | 91,492 | -781 | 0.00% | 4,865,247 |
| 2018-12-14 | 2018-12-12 | 52.152 | 92,273 | -1,560 | 0.00% | 4,812,190 |
| 2018-12-13 | 2018-12-11 | 50.998 | 93,833 | +1,560 | 0.00% | 4,785,335 |
| 2018-11-02 | 2018-10-31 | 48.692 | 92,273 | -1,560 | 0.00% | 4,492,954 |
| 2018-09-28 | 2018-09-26 | 52.216 | 93,833 | +1,019 | 0.00% | 4,899,558 |
| 2018-09-07 | 2018-09-05 | 50.870 | 92,814 | -8,585 | 0.00% | 4,721,475 |
| 2018-08-31 | 2018-08-29 | 52.408 | 101,399 | -780 | 0.00% | 5,314,112 |
| 2018-08-24 | 2018-08-22 | 50.934 | 102,179 | -781 | 0.00% | 5,204,422 |
| 2018-08-22 | 2018-08-20 | 52.158 | 102,960 | +646 | 0.00% | 5,370,200 |
| 2018-08-16 | 2018-08-14 | 51.320 | 102,314 | -3,103 | 0.00% | 5,250,752 |
| 2018-08-15 | 2018-08-13 | 50.933 | 105,417 | +2,327 | 0.00% | 5,369,219 |
| 2018-08-14 | 2018-08-10 | 51.642 | 103,090 | +776 | 0.00% | 5,323,809 |
| 2018-08-10 | 2018-08-08 | 53.770 | 102,314 | +2,326 | 0.00% | 5,501,417 |
| 2018-06-21 | 2018-06-19 | 54.415 | 99,988 | +8,531 | 0.00% | 5,440,812 |
| 2018-06-14 | 2018-06-12 | 57.445 | 91,457 | -1,011 | 0.00% | 5,253,734 |
| 2018-05-18 | 2018-05-16 | 60.725 | 92,468 | +1,755 | 0.00% | 5,615,090 |
| 2018-04-10 | 2018-04-06 | 55.861 | 90,713 | -10,157 | 0.00% | 5,067,360 |
| 2018-03-22 | 2018-03-20 | 56.453 | 100,870 | +9,777 | 0.00% | 5,694,407 |
| 2018-02-26 | 2018-02-22 | 54.679 | 91,093 | +380 | 0.00% | 4,980,829 |
| 2018-02-05 | 2018-02-01 | 58.687 | 90,713 | +1,522 | 0.00% | 5,323,709 |
| 2018-01-25 | 2018-01-23 | 59.016 | 89,191 | +1,521 | 0.00% | 5,263,694 |
| 2018-01-22 | 2018-01-18 | 59.476 | 87,670 | +1,522 | 0.00% | 5,214,262 |
| 2018-01-12 | 2018-01-10 | 60.790 | 86,148 | -114,122 | 0.00% | 5,236,972 |
| 2018-01-11 | 2018-01-09 | 60.922 | 200,270 | -38,040 | 0.00% | 12,200,818 |
| 2018-01-10 | 2018-01-08 | 60.725 | 238,310 | -425 | 0.01% | 14,471,300 |
| 2018-01-08 | 2018-01-04 | 61.053 | 238,735 | -38,040 | 0.01% | 14,575,555 |
| 2018-01-05 | 2018-01-03 | 60.856 | 276,775 | +424 | 0.01% | 16,843,454 |
| 2017-11-24 | 2017-11-22 | 59.476 | 276,351 | -567 | 0.01% | 16,436,257 |
| 2017-10-17 | 2017-10-13 | 59.147 | 276,918 | +3,804 | 0.01% | 16,378,985 |
| 2017-09-28 | 2017-09-26 | 60.199 | 273,114 | -15,216 | 0.01% | 16,441,171 |
| 2017-09-27 | 2017-09-25 | 59.673 | 288,330 | -19,020 | 0.01% | 17,205,567 |
| 2017-09-26 | 2017-09-22 | 59.607 | 307,350 | +761 | 0.01% | 18,320,352 |
| 2017-09-21 | 2017-09-19 | 60.396 | 306,589 | -381 | 0.01% | 18,516,776 |
| 2017-09-20 | 2017-09-18 | 60.528 | 306,970 | +381 | 0.01% | 18,580,135 |
| 2017-09-13 | 2017-09-11 | 61.119 | 306,589 | -7,608 | 0.01% | 18,738,414 |
| 2017-09-11 | 2017-09-07 | 60.265 | 314,197 | -3,804 | 0.01% | 18,934,972 |
| 2017-09-07 | 2017-09-05 | 60.133 | 318,001 | -761 | 0.01% | 19,122,421 |
| 2017-09-06 | 2017-09-04 | 60.462 | 318,762 | +380 | 0.01% | 19,272,927 |
| 2017-09-05 | 2017-09-01 | 60.790 | 318,382 | +381 | 0.01% | 19,354,571 |
| 2017-08-30 | 2017-08-28 | 59.673 | 318,001 | -2,283 | 0.01% | 18,976,130 |
| 2017-08-28 | 2017-08-24 | 59.607 | 320,284 | -3,043 | 0.01% | 19,091,315 |
| 2017-08-24 | 2017-08-21 | 59.938 | 323,327 | +267 | 0.01% | 19,379,415 |
| 2017-08-15 | 2017-08-11 | 58.946 | 323,060 | +757 | 0.01% | 19,043,179 |
| 2017-08-09 | 2017-08-07 | 60.995 | 322,303 | -2,270 | 0.01% | 19,658,820 |
| 2017-08-08 | 2017-08-04 | 60.995 | 324,573 | -3,405 | 0.01% | 19,797,278 |
| 2017-08-07 | 2017-08-03 | 60.136 | 327,978 | +378 | 0.01% | 19,723,206 |
| 2017-08-04 | 2017-08-02 | 60.202 | 327,600 | -378 | 0.01% | 19,722,123 |
| 2017-08-03 | 2017-08-01 | 59.541 | 327,978 | -757 | 0.01% | 19,528,141 |
| 2017-08-02 | 2017-07-31 | 59.673 | 328,735 | +3,405 | 0.01% | 19,616,661 |
| 2017-08-01 | 2017-07-28 | 59.607 | 325,330 | -378 | 0.01% | 19,391,975 |
| 2017-07-31 | 2017-07-27 | 59.541 | 325,708 | +378 | 0.01% | 19,392,983 |
| 2017-07-26 | 2017-07-24 | 58.814 | 325,330 | -3,783 | 0.01% | 19,133,989 |
| 2017-07-18 | 2017-07-14 | 59.012 | 329,113 | -1,891 | 0.01% | 19,421,729 |
| 2017-07-07 | 2017-07-05 | 57.492 | 331,004 | -379 | 0.01% | 19,030,224 |
| 2017-07-06 | 2017-07-04 | 57.162 | 331,383 | +1,892 | 0.01% | 18,942,519 |
| 2017-07-05 | 2017-07-03 | 57.691 | 329,491 | +1,891 | 0.01% | 19,008,559 |
| 2017-06-07 | 2017-06-05 | 58.153 | 327,600 | -378 | 0.01% | 19,051,008 |
| 2017-06-06 | 2017-06-02 | 58.550 | 327,978 | +757 | 0.01% | 19,203,033 |
| 2017-06-02 | 2017-05-31 | 58.682 | 327,221 | -3,203 | 0.01% | 19,201,959 |
| 2017-06-01 | 2017-05-29 | 58.814 | 330,424 | +1,935 | 0.01% | 19,433,588 |
| 2017-05-31 | 2017-05-26 | 57.030 | 328,489 | -5,296 | 0.01% | 18,733,677 |
| 2017-05-26 | 2017-05-24 | 57.492 | 333,785 | -694 | 0.01% | 19,190,110 |
| 2017-05-25 | 2017-05-23 | 58.285 | 334,479 | +1,451 | 0.01% | 19,495,251 |
| 2017-05-24 | 2017-05-22 | 58.021 | 333,028 | -757 | 0.01% | 19,322,649 |
| 2017-05-23 | 2017-05-19 | 59.277 | 333,785 | +132 | 0.01% | 19,785,665 |
| 2017-05-22 | 2017-05-18 | 69.871 | 333,653 | -6,238 | 0.01% | 23,312,536 |
| 2017-05-19 | 2017-05-17 | 69.097 | 339,891 | +20,674 | 0.01% | 23,485,315 |
| 2017-05-11 | 2017-05-09 | 65.297 | 319,217 | -710 | 0.01% | 20,843,912 |
| 2017-05-08 | 2017-05-04 | 63.960 | 319,927 | -711 | 0.01% | 20,462,562 |
| 2017-05-05 | 2017-05-02 | 63.327 | 320,638 | +17,054 | 0.01% | 20,304,988 |
| 2017-05-04 | 2017-04-28 | 63.045 | 303,584 | +1,422 | 0.01% | 19,139,568 |
| 2017-04-18 | 2017-04-12 | 63.045 | 302,162 | -1,422 | 0.01% | 19,049,917 |
| 2017-04-12 | 2017-04-10 | 62.553 | 303,584 | -7,106 | 0.01% | 18,990,040 |
| 2017-04-06 | 2017-04-03 | 61.708 | 310,690 | +356 | 0.01% | 19,172,207 |
| 2017-04-05 | 2017-03-31 | 61.427 | 310,334 | -711 | 0.01% | 19,062,894 |
| 2017-03-21 | 2017-03-17 | 60.020 | 311,045 | -51,163 | 0.01% | 18,668,847 |
| 2017-03-16 | 2017-03-14 | 58.894 | 362,208 | -355 | 0.01% | 21,331,860 |
| 2017-03-13 | 2017-03-09 | 58.894 | 362,563 | +3,553 | 0.01% | 21,352,768 |
| 2017-03-07 | 2017-03-03 | 57.768 | 359,010 | +1,421 | 0.01% | 20,739,340 |
| 2017-03-03 | 2017-03-01 | 58.964 | 357,589 | -1,421 | 0.01% | 21,084,990 |
| 2017-02-20 | 2017-02-16 | 56.291 | 359,010 | -1,422 | 0.01% | 20,208,858 |
| 2017-02-14 | 2017-02-10 | 56.642 | 360,432 | -12,080 | 0.01% | 20,415,709 |
| 2017-02-13 | 2017-02-09 | 56.291 | 372,512 | -3,908 | 0.01% | 20,968,892 |
| 2017-02-10 | 2017-02-08 | 56.502 | 376,420 | +22,384 | 0.01% | 21,268,334 |
| 2017-02-08 | 2017-02-06 | 56.431 | 354,036 | -4,619 | 0.01% | 19,978,691 |
| 2017-02-07 | 2017-02-03 | 56.009 | 358,655 | -3,198 | 0.01% | 20,087,930 |
| 2017-02-06 | 2017-02-02 | 55.868 | 361,853 | +2,132 | 0.01% | 20,216,125 |
| 2017-02-03 | 2017-02-01 | 56.079 | 359,721 | -6,751 | 0.01% | 20,172,947 |
| 2017-02-02 | 2017-01-27 | 55.728 | 366,472 | +13,857 | 0.01% | 20,422,609 |
| 2017-01-20 | 2017-01-18 | 54.531 | 352,615 | -8,527 | 0.01% | 19,228,603 |
| 2017-01-17 | 2017-01-13 | 54.602 | 361,142 | -8,527 | 0.01% | 19,719,003 |
| 2017-01-13 | 2017-01-11 | 54.602 | 369,669 | +9,593 | 0.01% | 20,184,593 |
| 2017-01-12 | 2017-01-10 | 54.602 | 360,076 | +18,831 | 0.01% | 19,660,798 |
| 2017-01-09 | 2017-01-05 | 54.180 | 341,245 | +1,776 | 0.01% | 18,488,525 |
| 2017-01-06 | 2017-01-04 | 53.898 | 339,469 | +1,066 | 0.01% | 18,296,757 |
| 2017-01-05 | 2017-01-03 | 53.969 | 338,403 | -1,421 | 0.01% | 18,263,113 |
| 2016-12-29 | 2016-12-23 | 52.491 | 339,824 | -711 | 0.01% | 17,837,669 |
| 2016-12-28 | 2016-12-22 | 52.632 | 340,535 | +1,421 | 0.01% | 17,922,913 |
| 2016-12-20 | 2016-12-16 | 53.335 | 339,114 | +711 | 0.01% | 18,086,734 |
| 2016-12-12 | 2016-12-08 | 54.320 | 338,403 | -711 | 0.01% | 18,382,168 |
| 2016-12-09 | 2016-12-07 | 54.180 | 339,114 | +711 | 0.01% | 18,373,068 |
| 2016-12-07 | 2016-12-05 | 53.546 | 338,403 | -2,842 | 0.01% | 18,120,246 |
| 2016-12-06 | 2016-12-02 | 53.265 | 341,245 | +12,790 | 0.01% | 18,176,381 |
| 2016-12-05 | 2016-12-01 | 53.687 | 328,455 | -2,842 | 0.01% | 17,633,790 |
| 2016-12-02 | 2016-11-30 | 54.602 | 331,297 | +3,198 | 0.01% | 18,089,412 |
| 2016-12-01 | 2016-11-29 | 54.602 | 328,099 | +355 | 0.01% | 17,914,796 |
| 2016-11-29 | 2016-11-25 | 54.461 | 327,744 | +4,264 | 0.01% | 17,849,290 |
| 2016-11-25 | 2016-11-23 | 54.743 | 323,480 | +18,830 | 0.01% | 17,708,112 |
| 2016-11-24 | 2016-11-22 | 55.024 | 304,650 | +3,553 | 0.01% | 16,763,055 |
| 2016-11-22 | 2016-11-18 | 55.094 | 301,097 | -7,816 | 0.01% | 16,588,741 |
| 2016-11-21 | 2016-11-17 | 55.235 | 308,913 | +4,263 | 0.01% | 17,062,831 |
| 2016-11-18 | 2016-11-16 | 56.079 | 304,650 | +7,106 | 0.01% | 17,084,597 |
| 2016-11-17 | 2016-11-15 | 57.205 | 297,544 | -1,421 | 0.01% | 17,021,075 |
| 2016-11-16 | 2016-11-14 | 57.839 | 298,965 | +1,421 | 0.01% | 17,291,689 |
| 2016-10-13 | 2016-10-11 | 59.246 | 297,544 | +7,106 | 0.01% | 17,628,223 |
| 2016-10-03 | 2016-09-29 | 60.653 | 290,438 | -396 | 0.01% | 17,615,945 |
| 2016-09-15 | 2016-09-13 | 59.457 | 290,834 | -711 | 0.01% | 17,292,076 |
| 2016-09-14 | 2016-09-12 | 60.020 | 291,545 | +711 | 0.01% | 17,498,462 |
| 2016-08-22 | 2016-08-18 | 61.012 | 290,834 | +1,711 | 0.01% | 17,744,342 |
| 2016-08-15 | 2016-08-11 | 59.526 | 289,123 | -707 | 0.01% | 17,210,207 |
| 2016-08-12 | 2016-08-10 | 59.313 | 289,830 | +707 | 0.01% | 17,190,749 |
| 2016-08-08 | 2016-08-04 | 61.153 | 289,123 | +3,532 | 0.01% | 17,680,878 |
| 2016-06-29 | 2016-06-27 | 53.863 | 285,591 | -707 | 0.01% | 15,382,844 |
| 2016-06-24 | 2016-06-22 | 53.085 | 286,298 | -353 | 0.01% | 15,198,021 |
| 2016-06-14 | 2016-06-10 | 53.792 | 286,651 | +1,060 | 0.01% | 15,419,650 |
| 2016-05-27 | 2016-05-25 | 51.457 | 285,591 | -2,473 | 0.01% | 14,695,568 |
| 2016-05-23 | 2016-05-19 | 59.966 | 288,064 | -7,064 | 0.01% | 17,274,006 |
| 2016-05-20 | 2016-05-18 | 59.276 | 295,128 | +22,720 | 0.01% | 17,493,924 |
| 2016-04-20 | 2016-04-18 | 58.969 | 272,408 | -364 | 0.01% | 16,063,624 |
| 2016-02-29 | 2016-02-25 | 55.978 | 272,772 | -3,260 | 0.01% | 15,269,330 |
| 2016-02-26 | 2016-02-24 | 56.745 | 276,032 | -5,869 | 0.01% | 15,663,488 |
| 2016-02-24 | 2016-02-22 | 56.208 | 281,901 | -3,912 | 0.01% | 15,845,207 |
| 2016-02-22 | 2016-02-18 | 55.518 | 285,813 | +3,260 | 0.01% | 15,867,842 |
| 2016-01-28 | 2016-01-26 | 53.448 | 282,553 | +3,260 | 0.01% | 15,101,846 |
| 2016-01-27 | 2016-01-25 | 53.678 | 279,293 | -1,956 | 0.01% | 14,991,857 |
| 2016-01-25 | 2016-01-21 | 52.758 | 281,249 | +1,956 | 0.01% | 14,838,047 |
| 2016-01-18 | 2016-01-14 | 55.902 | 279,293 | +653 | 0.01% | 15,612,948 |
| 2016-01-06 | 2016-01-04 | 57.665 | 278,640 | +363 | 0.01% | 16,067,882 |
| 2015-11-24 | 2015-11-20 | 56.745 | 278,277 | -1,304 | 0.01% | 15,790,881 |
| 2015-10-05 | 2015-09-30 | 51.531 | 279,581 | -326 | 0.01% | 14,407,023 |
| 2015-10-02 | 2015-09-29 | 51.147 | 279,907 | +326 | 0.01% | 14,316,502 |
| 2015-09-30 | 2015-09-25 | 52.604 | 279,581 | -6,846 | 0.01% | 14,707,170 |
| 2015-09-25 | 2015-09-23 | 52.988 | 286,427 | +326 | 0.01% | 15,177,119 |
| 2015-09-17 | 2015-09-15 | 53.678 | 286,101 | -455 | 0.01% | 15,357,296 |
| 2015-09-15 | 2015-09-11 | 53.755 | 286,556 | +455 | 0.01% | 15,403,693 |
| 2015-08-31 | 2015-08-27 | 53.678 | 286,101 | -76 | 0.01% | 15,357,296 |
| 2015-08-28 | 2015-08-26 | 51.914 | 286,177 | +76 | 0.01% | 14,856,644 |
| 2015-08-26 | 2015-08-24 | 52.295 | 286,101 | +2,085 | 0.01% | 14,961,749 |
| 2015-08-24 | 2015-08-20 | 55.694 | 284,016 | -1,294 | 0.01% | 15,818,030 |
| 2015-08-14 | 2015-08-12 | 55.540 | 285,310 | -6,473 | 0.01% | 15,846,021 |
| 2015-08-10 | 2015-08-06 | 54.458 | 291,783 | -648 | 0.01% | 15,889,983 |
| 2015-08-07 | 2015-08-05 | 53.531 | 292,431 | +648 | 0.01% | 15,654,204 |
| 2015-07-27 | 2015-07-23 | 54.458 | 291,783 | -324 | 0.01% | 15,889,983 |
| 2015-07-24 | 2015-07-22 | 54.381 | 292,107 | +324 | 0.01% | 15,885,064 |
| 2015-07-20 | 2015-07-16 | 53.918 | 291,783 | +647 | 0.01% | 15,732,210 |
| 2015-07-09 | 2015-07-07 | 53.609 | 291,136 | +1,295 | 0.01% | 15,607,370 |
| 2015-07-06 | 2015-07-02 | 54.999 | 289,841 | +3,236 | 0.01% | 15,940,948 |
| 2015-06-30 | 2015-06-26 | 55.926 | 286,605 | +647 | 0.01% | 16,028,640 |
| 2015-06-26 | 2015-06-24 | 57.316 | 285,958 | +648 | 0.01% | 16,390,058 |
| 2015-05-29 | 2015-05-27 | 58.398 | 285,310 | +3,236 | 0.01% | 16,661,463 |
| 2015-05-28 | 2015-05-26 | 58.089 | 282,074 | -647 | 0.01% | 16,385,331 |
| 2015-05-27 | 2015-05-22 | 58.398 | 282,721 | +647 | 0.01% | 16,510,271 |
| 2015-05-22 | 2015-05-20 | 60.339 | 282,074 | +5,824 | 0.01% | 17,019,969 |
| 2015-05-21 | 2015-05-19 | 60.654 | 276,250 | -2,373 | 0.01% | 16,755,712 |
| 2015-05-20 | 2015-05-18 | 59.629 | 278,623 | +955 | 0.01% | 16,613,955 |
| 2015-05-18 | 2015-05-14 | 59.313 | 277,668 | -56 | 0.01% | 16,469,406 |
| 2015-05-15 | 2015-05-13 | 59.077 | 277,724 | +56 | 0.01% | 16,407,012 |
| 2015-05-11 | 2015-05-07 | 59.471 | 277,668 | +1,418 | 0.01% | 16,513,208 |
| 2015-04-29 | 2015-04-27 | 60.891 | 276,250 | -1,268 | 0.01% | 16,821,079 |
| 2015-04-28 | 2015-04-24 | 60.733 | 277,518 | -634 | 0.01% | 16,854,510 |
| 2015-04-27 | 2015-04-23 | 60.023 | 278,152 | +634 | 0.01% | 16,695,564 |
| 2015-04-21 | 2015-04-17 | 60.812 | 277,518 | +338 | 0.01% | 16,876,399 |
| 2015-04-20 | 2015-04-16 | 60.812 | 277,180 | -634 | 0.01% | 16,855,845 |
| 2015-04-17 | 2015-04-15 | 61.206 | 277,814 | +6,339 | 0.01% | 17,003,961 |
| 2015-04-15 | 2015-04-13 | 61.443 | 271,475 | +634 | 0.01% | 16,680,212 |
| 2015-04-14 | 2015-04-10 | 61.443 | 270,841 | -354 | 0.01% | 16,641,257 |
| 2015-04-13 | 2015-04-09 | 60.812 | 271,195 | +354 | 0.01% | 16,491,886 |
| 2015-04-10 | 2015-04-08 | 60.418 | 270,841 | +1,268 | 0.01% | 16,363,547 |
| 2015-04-09 | 2015-04-02 | 59.234 | 269,573 | -1,070 | 0.01% | 15,968,002 |
| 2015-04-08 | 2015-04-01 | 58.525 | 270,643 | +1,070 | 0.01% | 15,839,263 |
| 2015-03-26 | 2015-03-24 | 57.105 | 269,573 | -1,902 | 0.01% | 15,393,920 |
| 2015-03-25 | 2015-03-23 | 56.474 | 271,475 | +1,902 | 0.01% | 15,331,234 |
| 2015-03-03 | 2015-02-27 | 56.789 | 269,573 | -739 | 0.01% | 15,308,870 |
| 2015-03-02 | 2015-02-26 | 56.710 | 270,312 | +739 | 0.01% | 15,329,517 |
| 2015-02-25 | 2015-02-23 | 56.710 | 269,573 | -634 | 0.01% | 15,287,608 |
| 2015-02-11 | 2015-02-09 | 54.029 | 270,207 | -351 | 0.01% | 14,598,943 |
| 2015-02-10 | 2015-02-06 | 54.265 | 270,558 | +354 | 0.01% | 14,681,928 |
| 2015-02-06 | 2015-02-04 | 53.950 | 270,204 | -476 | 0.01% | 14,577,469 |
| 2015-02-05 | 2015-02-03 | 53.950 | 270,680 | -317 | 0.01% | 14,603,149 |
| 2015-02-03 | 2015-01-30 | 54.344 | 270,997 | +793 | 0.01% | 14,727,125 |
| 2015-01-27 | 2015-01-23 | 52.925 | 270,204 | -708 | 0.01% | 14,300,412 |
| 2015-01-23 | 2015-01-21 | 52.609 | 270,912 | -7,323 | 0.01% | 14,252,411 |
| 2015-01-22 | 2015-01-20 | 52.925 | 278,235 | +7,323 | 0.01% | 14,725,449 |
| 2015-01-21 | 2015-01-19 | 52.451 | 270,912 | -1,135 | 0.01% | 14,209,675 |
| 2014-12-12 | 2014-12-10 | 49.139 | 272,047 | +430 | 0.01% | 13,367,994 |
| 2014-11-19 | 2014-11-17 | 49.691 | 271,617 | -1,108 | 0.01% | 13,496,829 |
| 2014-11-18 | 2014-11-14 | 50.085 | 272,725 | -1,109 | 0.01% | 13,659,441 |
| 2014-11-13 | 2014-11-11 | 48.823 | 273,834 | +1,109 | 0.01% | 13,369,411 |
| 2014-11-12 | 2014-11-10 | 48.350 | 272,725 | +1,108 | 0.01% | 13,186,201 |
| 2014-10-03 | 2014-09-29 | 48.665 | 271,617 | -190,176 | 0.01% | 13,218,323 |
| 2014-09-24 | 2014-09-22 | 49.375 | 461,793 | -951 | 0.01% | 22,801,107 |
| 2014-09-23 | 2014-09-19 | 49.375 | 462,744 | +951 | 0.01% | 22,848,063 |
| 2014-09-18 | 2014-09-16 | 49.691 | 461,793 | +466 | 0.01% | 22,946,801 |
| 2014-09-15 | 2014-09-11 | 49.848 | 461,327 | -633 | 0.01% | 22,996,419 |
| 2014-09-12 | 2014-09-10 | 49.612 | 461,960 | +633 | 0.01% | 22,918,663 |
| 2014-09-05 | 2014-09-03 | 50.242 | 461,327 | +3,616 | 0.01% | 23,178,065 |
| 2014-08-28 | 2014-08-26 | 50.242 | 457,711 | -2,107 | 0.01% | 22,996,390 |
| 2014-08-22 | 2014-08-20 | 49.845 | 459,818 | -6,290 | 0.01% | 22,919,479 |
| 2014-08-07 | 2014-08-05 | 48.175 | 466,108 | +469 | 0.01% | 22,454,863 |
| 2014-08-04 | 2014-07-31 | 48.573 | 465,639 | -1,258 | 0.01% | 22,617,354 |
| 2014-07-31 | 2014-07-29 | 47.778 | 466,897 | +1,258 | 0.01% | 22,307,289 |
| 2014-07-16 | 2014-07-14 | 47.062 | 465,639 | +10 | 0.01% | 21,914,032 |
| 2014-07-07 | 2014-07-03 | 47.619 | 465,629 | +2,107 | 0.01% | 22,172,674 |
| 2014-07-02 | 2014-06-27 | 47.221 | 463,522 | -702 | 0.01% | 21,888,098 |
| 2014-06-30 | 2014-06-26 | 47.062 | 464,224 | +702 | 0.01% | 21,847,438 |
| 2014-05-27 | 2014-05-23 | 45.552 | 463,522 | +31 | 0.01% | 21,114,276 |
| 2014-05-12 | 2014-05-08 | 46.877 | 463,491 | +10,746 | 0.01% | 21,727,111 |
| 2014-03-13 | 2014-03-11 | 45.331 | 452,745 | -3,379 | 0.01% | 20,523,293 |
| 2014-03-06 | 2014-03-04 | 45.900 | 456,124 | -922 | 0.01% | 20,936,314 |
| 2014-02-05 | 2014-01-30 | 44.680 | 457,046 | +922 | 0.01% | 20,420,692 |
| 2014-01-28 | 2014-01-24 | 45.575 | 456,124 | -1,536 | 0.01% | 20,787,829 |
| 2014-01-16 | 2014-01-14 | 46.063 | 457,660 | +1,536 | 0.01% | 21,081,309 |
| 2013-12-17 | 2013-12-13 | 47.935 | 456,124 | +3,379 | 0.01% | 21,864,342 |
| 2013-12-10 | 2013-12-06 | 48.505 | 452,745 | +3,072 | 0.01% | 21,960,292 |
| 2013-11-18 | 2013-11-14 | 47.610 | 449,673 | -308 | 0.01% | 21,408,728 |
| 2013-11-15 | 2013-11-13 | 47.528 | 449,981 | +308 | 0.01% | 21,386,771 |
| 2013-11-12 | 2013-11-08 | 47.772 | 449,673 | -308 | 0.01% | 21,481,921 |
| 2013-11-11 | 2013-11-07 | 48.098 | 449,981 | +308 | 0.01% | 21,643,119 |
| 2013-11-06 | 2013-11-04 | 48.830 | 449,673 | -308 | 0.01% | 21,957,670 |
| 2013-11-05 | 2013-11-01 | 48.749 | 449,981 | +308 | 0.01% | 21,936,089 |
| 2013-10-21 | 2013-10-17 | 49.074 | 449,673 | -690 | 0.01% | 22,067,458 |
| 2013-10-04 | 2013-10-02 | 50.051 | 450,363 | -308 | 0.01% | 22,541,147 |
| 2013-10-03 | 2013-09-30 | 49.970 | 450,671 | +308 | 0.01% | 22,519,885 |
| 2013-09-11 | 2013-09-09 | 48.912 | 450,363 | +690 | 0.01% | 22,028,015 |
| 2013-09-10 | 2013-09-06 | 48.993 | 449,673 | -1,402 | 0.01% | 22,030,862 |
| 2013-09-06 | 2013-09-04 | 48.992 | 451,075 | +3,734 | 0.01% | 22,098,938 |
| 2013-08-23 | 2013-08-21 | 46.694 | 447,341 | +1,219 | 0.01% | 20,888,116 |
| 2013-06-25 | 2013-06-21 | 45.709 | 446,122 | +609 | 0.01% | 20,391,874 |
| 2013-05-13 | 2013-05-09 | 53.658 | 445,513 | +7,402 | 0.01% | 23,905,413 |
| 2013-05-08 | 2013-05-06 | 53.324 | 438,111 | -436 | 0.01% | 23,361,994 |
| 2013-04-30 | 2013-04-26 | 52.406 | 438,547 | -462 | 0.01% | 22,982,681 |
| 2013-04-19 | 2013-04-17 | 50.737 | 439,009 | -2,996 | 0.01% | 22,274,189 |
| 2013-04-18 | 2013-04-16 | 50.654 | 442,005 | +2,996 | 0.01% | 22,389,313 |
| 2013-03-21 | 2013-03-19 | 51.572 | 439,009 | +2,996 | 0.01% | 22,640,541 |
| 2013-03-05 | 2013-03-01 | 53.408 | 436,013 | -35 | 0.01% | 23,286,505 |
| 2013-02-22 | 2013-02-20 | 54.326 | 436,048 | -11,983 | 0.01% | 23,688,643 |
| 2013-02-08 | 2013-02-06 | 52.573 | 448,031 | -5,991 | 0.01% | 23,554,480 |
| 2013-01-29 | 2013-01-25 | 52.323 | 454,022 | -600 | 0.01% | 23,755,782 |
| 2013-01-28 | 2013-01-24 | 51.572 | 454,622 | +600 | 0.01% | 23,445,733 |
| 2013-01-22 | 2013-01-18 | 52.240 | 454,022 | -600 | 0.01% | 23,717,894 |
| 2013-01-21 | 2013-01-17 | 52.073 | 454,622 | +600 | 0.01% | 23,673,362 |
| 2013-01-17 | 2013-01-15 | 52.490 | 454,022 | -600 | 0.01% | 23,831,558 |
| 2013-01-16 | 2013-01-14 | 52.240 | 454,622 | +600 | 0.01% | 23,749,238 |
| 2013-01-15 | 2013-01-11 | 52.073 | 454,022 | -600 | 0.01% | 23,642,118 |
| 2013-01-11 | 2013-01-09 | 51.655 | 454,622 | +600 | 0.01% | 23,483,672 |
| 2013-01-10 | 2013-01-08 | 51.655 | 454,022 | -600 | 0.01% | 23,452,678 |
| 2013-01-09 | 2013-01-07 | 51.488 | 454,622 | +600 | 0.01% | 23,407,795 |
| 2013-01-04 | 2013-01-02 | 51.822 | 454,022 | -300 | 0.01% | 23,528,454 |
| 2013-01-03 | 2012-12-31 | 50.904 | 454,322 | -300 | 0.01% | 23,126,958 |
| 2013-01-02 | 2012-12-27 | 50.988 | 454,622 | +600 | 0.01% | 23,180,167 |
| 2012-12-18 | 2012-12-14 | 51.572 | 454,022 | -899 | 0.01% | 23,414,790 |
| 2012-12-14 | 2012-12-12 | 51.572 | 454,921 | +899 | 0.01% | 23,461,153 |
| 2012-12-12 | 2012-12-10 | 51.989 | 454,022 | -600 | 0.01% | 23,604,230 |
| 2012-12-10 | 2012-12-06 | 51.572 | 454,622 | +600 | 0.01% | 23,445,733 |
| 2012-12-07 | 2012-12-05 | 52.073 | 454,022 | -600 | 0.01% | 23,642,118 |
| 2012-12-06 | 2012-12-04 | 51.989 | 454,622 | -6,006 | 0.01% | 23,635,424 |
| 2012-12-05 | 2012-12-03 | 51.488 | 460,628 | +599 | 0.01% | 23,717,035 |
| 2012-11-02 | 2012-10-31 | 50.571 | 460,029 | -1,198 | 0.01% | 23,263,911 |
| 2012-10-30 | 2012-10-26 | 49.986 | 461,227 | -1,199 | 0.01% | 23,055,070 |
| 2012-09-18 | 2012-09-14 | 48.651 | 462,426 | -2,396 | 0.01% | 22,497,575 |
| 2012-08-24 | 2012-08-22 | 47.318 | 464,822 | +4,120 | 0.01% | 21,994,555 |
| 2012-08-16 | 2012-08-14 | 47.150 | 460,702 | -662 | 0.01% | 21,722,026 |
| 2012-07-31 | 2012-07-27 | 45.129 | 461,364 | -891 | 0.01% | 20,820,957 |
| 2012-07-30 | 2012-07-26 | 44.540 | 462,255 | -1,757 | 0.01% | 20,588,727 |
| 2012-07-27 | 2012-07-25 | 44.624 | 464,012 | +1,757 | 0.01% | 20,706,051 |
| 2012-07-20 | 2012-07-18 | 44.961 | 462,255 | -1,188 | 0.01% | 20,783,327 |
| 2012-07-17 | 2012-07-13 | 44.203 | 463,443 | -1,188 | 0.01% | 20,485,559 |
| 2012-07-10 | 2012-07-06 | 45.634 | 464,631 | -19 | 0.01% | 21,203,115 |
| 2012-07-04 | 2012-06-29 | 44.540 | 464,650 | +19 | 0.01% | 20,695,399 |
| 2012-06-04 | 2012-05-31 | 42.182 | 464,631 | +167 | 0.01% | 19,599,189 |
| 2012-05-28 | 2012-05-24 | 42.435 | 464,464 | -594 | 0.01% | 19,709,463 |
| 2012-05-23 | 2012-05-21 | 42.940 | 465,058 | +1,188 | 0.01% | 19,969,606 |
| 2012-05-21 | 2012-05-17 | 42.940 | 463,870 | -594 | 0.01% | 19,918,593 |
| 2012-05-11 | 2012-05-09 | 45.045 | 464,464 | -594 | 0.01% | 20,921,751 |
| 2012-05-10 | 2012-05-08 | 45.213 | 465,058 | +594 | 0.01% | 21,026,820 |
| 2012-05-07 | 2012-05-03 | 47.855 | 464,464 | +8,475 | 0.01% | 22,226,760 |
| 2012-03-23 | 2012-03-21 | 46.997 | 455,989 | -1,420 | 0.01% | 21,430,131 |
| 2012-03-13 | 2012-03-09 | 47.769 | 457,409 | -874 | 0.01% | 21,849,918 |
| 2012-03-12 | 2012-03-08 | 47.083 | 458,283 | -583 | 0.01% | 21,577,245 |
| 2012-03-05 | 2012-03-01 | 46.911 | 458,866 | +874 | 0.01% | 21,525,989 |
| 2012-02-29 | 2012-02-27 | 46.397 | 457,992 | -2,915 | 0.01% | 21,249,321 |
| 2012-02-24 | 2012-02-22 | 46.054 | 460,907 | -889 | 0.01% | 21,226,456 |
| 2012-02-21 | 2012-02-17 | 46.225 | 461,796 | +3,221 | 0.01% | 21,346,606 |
| 2012-02-17 | 2012-02-15 | 46.568 | 458,575 | -2,915 | 0.01% | 21,355,026 |
| 2012-02-10 | 2012-02-08 | 45.539 | 461,490 | +2,915 | 0.01% | 21,015,838 |
| 2012-02-07 | 2012-02-03 | 44.767 | 458,575 | -1,749 | 0.01% | 20,529,141 |
| 2012-02-06 | 2012-02-02 | 44.853 | 460,324 | +1,749 | 0.01% | 20,646,917 |
| 2012-02-03 | 2012-02-01 | 44.767 | 458,575 | -6,996 | 0.01% | 20,529,141 |
| 2012-01-31 | 2012-01-27 | 44.167 | 465,571 | -2,915 | 0.01% | 20,562,838 |
| 2012-01-27 | 2012-01-20 | 43.567 | 468,486 | +2,915 | 0.01% | 20,410,340 |
| 2012-01-18 | 2012-01-16 | 43.309 | 465,571 | -5,247 | 0.01% | 20,163,559 |
| 2012-01-17 | 2012-01-13 | 43.481 | 470,818 | +5,247 | 0.01% | 20,471,559 |
| 2011-11-28 | 2011-11-24 | 41.080 | 465,571 | -1,749 | 0.01% | 19,125,436 |
| 2011-11-25 | 2011-11-23 | 41.080 | 467,320 | +1,749 | 0.01% | 19,197,284 |
| 2011-10-17 | 2011-10-13 | 42.366 | 465,571 | +583 | 0.01% | 19,724,353 |
| 2011-09-06 | 2011-09-02 | 43.738 | 464,988 | -332 | 0.01% | 20,337,699 |
| 2011-09-05 | 2011-09-01 | 44.424 | 465,320 | +332 | 0.01% | 20,671,471 |
| 2011-08-24 | 2011-08-22 | 44.241 | 464,988 | +4,387 | 0.01% | 20,571,649 |
| 2011-08-23 | 2011-08-19 | 43.549 | 460,601 | +5,775 | 0.01% | 20,058,540 |
| 2011-08-18 | 2011-08-16 | 43.462 | 454,826 | -5,775 | 0.01% | 19,767,669 |
| 2011-08-10 | 2011-08-08 | 42.163 | 460,601 | +577 | 0.01% | 19,420,495 |
| 2011-08-09 | 2011-08-05 | 43.635 | 460,024 | -9,240 | 0.01% | 20,073,241 |
| 2011-08-02 | 2011-07-29 | 45.800 | 469,264 | +5,775 | 0.01% | 21,492,126 |
| 2011-07-29 | 2011-07-27 | 46.059 | 463,489 | -771 | 0.01% | 21,348,017 |
| 2011-07-19 | 2011-07-15 | 45.626 | 464,260 | -2,888 | 0.01% | 21,182,555 |
| 2011-07-14 | 2011-07-12 | 46.146 | 467,148 | +3,659 | 0.01% | 21,556,992 |
| 2011-07-11 | 2011-07-07 | 47.271 | 463,489 | -334 | 0.01% | 21,909,806 |
| 2011-06-29 | 2011-06-27 | 46.579 | 463,823 | +866 | 0.01% | 21,604,341 |
| 2011-06-24 | 2011-06-22 | 46.579 | 462,957 | +12 | 0.01% | 21,564,004 |
| 2011-06-09 | 2011-06-07 | 47.964 | 462,945 | +289 | 0.01% | 22,204,737 |
| 2011-06-08 | 2011-06-03 | 48.224 | 462,656 | +289 | 0.01% | 22,311,042 |
| 2011-06-02 | 2011-05-31 | 49.436 | 462,367 | -578 | 0.01% | 22,857,536 |
| 2011-06-01 | 2011-05-30 | 48.657 | 462,945 | +578 | 0.01% | 22,525,383 |
| 2011-05-31 | 2011-05-27 | 48.484 | 462,367 | +577 | 0.01% | 22,417,198 |
| 2011-05-20 | 2011-05-18 | 48.570 | 461,790 | +741 | 0.01% | 22,429,204 |
| 2011-05-18 | 2011-05-16 | 48.830 | 461,049 | +559 | 0.01% | 22,512,963 |
| 2011-04-13 | 2011-04-11 | 50.042 | 460,490 | +382 | 0.01% | 23,043,822 |
| 2011-04-12 | 2011-04-08 | 50.129 | 460,108 | +867 | 0.01% | 23,064,541 |
| 2011-03-30 | 2011-03-28 | 49.090 | 459,241 | -1,155 | 0.01% | 22,543,959 |
| 2011-03-29 | 2011-03-25 | 49.003 | 460,396 | +1,155 | 0.01% | 22,560,797 |
| 2011-03-23 | 2011-03-21 | 48.397 | 459,241 | +577 | 0.01% | 22,225,878 |
| 2011-03-18 | 2011-03-16 | 48.830 | 458,664 | +866 | 0.01% | 22,396,504 |
| 2011-03-16 | 2011-03-14 | 51.367 | 457,798 | +7,178 | 0.01% | 23,515,632 |
| 2011-03-10 | 2011-03-08 | 51.631 | 450,620 | -568 | 0.01% | 23,265,826 |
| 2011-03-08 | 2011-03-04 | 51.103 | 451,188 | +6,821 | 0.01% | 23,057,042 |
| 2011-02-08 | 2011-02-02 | 51.631 | 444,367 | +285 | 0.01% | 22,942,979 |
| 2011-01-27 | 2011-01-25 | 50.927 | 444,082 | +816 | 0.01% | 22,615,784 |
| 2011-01-06 | 2011-01-04 | 51.191 | 443,266 | +113,375 | 0.01% | 22,691,192 |
| 2010-12-01 | 2010-11-29 | 50.663 | 329,891 | +634 | 0.01% | 16,713,325 |
| 2010-11-29 | 2010-11-25 | 50.399 | 329,257 | -1,137 | 0.01% | 16,594,323 |
| 2010-11-26 | 2010-11-24 | 51.279 | 330,394 | +1,137 | 0.01% | 16,942,232 |
| 2010-11-19 | 2010-11-17 | 52.334 | 329,257 | +5,685 | 0.01% | 17,231,453 |
| 2010-11-16 | 2010-11-12 | 53.742 | 323,572 | +317 | 0.01% | 17,389,298 |
| 2010-11-01 | 2010-10-28 | 52.422 | 323,255 | -568 | 0.01% | 16,945,775 |
| 2010-10-27 | 2010-10-25 | 53.478 | 323,823 | -1,706 | 0.01% | 17,317,340 |
| 2010-10-26 | 2010-10-22 | 53.126 | 325,529 | -1,137 | 0.01% | 17,294,043 |
| 2010-10-25 | 2010-10-21 | 53.390 | 326,666 | +569 | 0.01% | 17,440,645 |
| 2010-10-22 | 2010-10-20 | 53.566 | 326,097 | -5,685 | 0.01% | 17,467,631 |
| 2010-10-21 | 2010-10-19 | 54.006 | 331,782 | -568 | 0.01% | 17,918,065 |
| 2010-10-20 | 2010-10-18 | 52.950 | 332,350 | +568 | 0.01% | 17,597,950 |
| 2010-10-19 | 2010-10-15 | 54.269 | 331,782 | -2,274 | 0.01% | 18,005,612 |
| 2010-10-18 | 2010-10-14 | 53.566 | 334,056 | +1,990 | 0.01% | 17,893,961 |
| 2010-10-15 | 2010-10-13 | 53.566 | 332,066 | +568 | 0.01% | 17,787,365 |
| 2010-10-14 | 2010-10-12 | 53.742 | 331,498 | -1,137 | 0.01% | 17,815,255 |
| 2010-10-13 | 2010-10-11 | 52.070 | 332,635 | -568 | 0.01% | 17,320,466 |
| 2010-10-12 | 2010-10-08 | 51.719 | 333,203 | +1,137 | 0.01% | 17,232,812 |
| 2010-10-11 | 2010-10-07 | 52.158 | 332,066 | -2,241 | 0.01% | 17,320,045 |
| 2010-10-08 | 2010-10-06 | 51.895 | 334,307 | +1,136 | 0.01% | 17,348,718 |
| 2010-10-07 | 2010-10-05 | 52.070 | 333,171 | +6,822 | 0.01% | 17,348,375 |
| 2010-10-06 | 2010-10-04 | 52.246 | 326,349 | -2,842 | 0.01% | 17,050,560 |
| 2010-10-05 | 2010-09-30 | 51.631 | 329,191 | +568 | 0.01% | 16,996,362 |
| 2010-10-04 | 2010-09-29 | 51.015 | 328,623 | -1,137 | 0.01% | 16,764,703 |
| 2010-09-30 | 2010-09-28 | 50.839 | 329,760 | +9,096 | 0.01% | 16,764,698 |
| 2010-09-28 | 2010-09-24 | 50.663 | 320,664 | -569 | 0.01% | 16,245,856 |
| 2010-09-27 | 2010-09-22 | 50.751 | 321,233 | +569 | 0.01% | 16,302,938 |
| 2010-09-20 | 2010-09-16 | 49.784 | 320,664 | -2,843 | 0.01% | 15,963,810 |
| 2010-09-17 | 2010-09-15 | 50.223 | 323,507 | +2,274 | 0.01% | 16,247,618 |
| 2010-09-15 | 2010-09-13 | 50.663 | 321,233 | +569 | 0.01% | 16,274,683 |
| 2010-09-14 | 2010-09-10 | 50.487 | 320,664 | -569 | 0.01% | 16,189,447 |
| 2010-09-10 | 2010-09-08 | 50.047 | 321,233 | +569 | 0.01% | 16,076,901 |
| 2010-09-08 | 2010-09-06 | 50.047 | 320,664 | -5,685 | 0.01% | 16,048,424 |
| 2010-08-27 | 2010-08-25 | 49.415 | 326,349 | +5,685 | 0.01% | 16,126,675 |
| 2010-08-26 | 2010-08-24 | 49.415 | 320,664 | +1,606 | 0.01% | 15,845,748 |
| 2010-08-24 | 2010-08-20 | 49.239 | 319,058 | -2,263 | 0.01% | 15,709,978 |
| 2010-08-23 | 2010-08-19 | 49.592 | 321,321 | +2,263 | 0.01% | 15,935,023 |
| 2010-08-20 | 2010-08-18 | 49.592 | 319,058 | -1,131 | 0.01% | 15,822,796 |
| 2010-08-19 | 2010-08-17 | 49.327 | 320,189 | +1,131 | 0.01% | 15,793,971 |
| 2010-08-17 | 2010-08-13 | 49.946 | 319,058 | -3,394 | 0.01% | 15,935,615 |
| 2010-08-16 | 2010-08-12 | 49.857 | 322,452 | -5,656 | 0.01% | 16,076,626 |
| 2010-08-13 | 2010-08-11 | 50.741 | 328,108 | -566 | 0.01% | 16,648,666 |
| 2010-08-12 | 2010-08-10 | 50.830 | 328,674 | -5,090 | 0.01% | 16,706,441 |
| 2010-08-11 | 2010-08-09 | 51.360 | 333,764 | -566 | 0.01% | 17,142,192 |
| 2010-08-10 | 2010-08-06 | 49.327 | 334,330 | +3,394 | 0.01% | 16,491,505 |
| 2010-08-09 | 2010-08-05 | 49.150 | 330,936 | -1,697 | 0.01% | 16,265,579 |
| 2010-08-06 | 2010-08-04 | 49.504 | 332,633 | +1,697 | 0.01% | 16,466,606 |
| 2010-08-05 | 2010-08-03 | 49.327 | 330,936 | +565 | 0.01% | 16,324,089 |
| 2010-08-03 | 2010-07-30 | 48.266 | 330,371 | -565 | 0.01% | 15,945,763 |
| 2010-08-02 | 2010-07-29 | 48.443 | 330,936 | +565 | 0.01% | 16,031,542 |
| 2010-07-20 | 2010-07-16 | 47.647 | 330,371 | -565 | 0.01% | 15,741,330 |
| 2010-07-19 | 2010-07-15 | 47.736 | 330,936 | +565 | 0.01% | 15,797,505 |
| 2010-07-05 | 2010-06-30 | 47.117 | 330,371 | -1,414 | 0.01% | 15,566,102 |
| 2010-06-21 | 2010-06-17 | 47.559 | 331,785 | -1,131 | 0.01% | 15,779,374 |
| 2010-06-09 | 2010-06-07 | 45.526 | 332,916 | +1,131 | 0.01% | 15,156,280 |
| 2010-06-01 | 2010-05-28 | 47.647 | 331,785 | -602 | 0.01% | 15,808,703 |
| 2010-05-31 | 2010-05-27 | 45.879 | 332,387 | +602 | 0.01% | 15,249,729 |
| 2010-05-25 | 2010-05-20 | 46.940 | 331,785 | -1,131 | 0.01% | 15,574,066 |
| 2010-05-11 | 2010-05-07 | 47.647 | 332,916 | +283 | 0.01% | 15,862,593 |
| 2010-04-20 | 2010-04-16 | 51.537 | 332,633 | -1,131 | 0.01% | 17,142,913 |
| 2010-04-16 | 2010-04-14 | 52.244 | 333,764 | +565 | 0.01% | 17,437,239 |
| 2010-04-15 | 2010-04-13 | 51.979 | 333,199 | -565 | 0.01% | 17,319,356 |
| 2010-04-14 | 2010-04-12 | 51.625 | 333,764 | +1,131 | 0.01% | 17,230,706 |
| 2010-04-13 | 2010-04-09 | 52.244 | 332,633 | -1,697 | 0.01% | 17,378,150 |
| 2010-04-12 | 2010-04-08 | 51.360 | 334,330 | -1,697 | 0.01% | 17,171,262 |
| 2010-04-09 | 2010-04-07 | 51.979 | 336,027 | +2,263 | 0.01% | 17,466,353 |
| 2010-04-08 | 2010-04-01 | 52.067 | 333,764 | -1,131 | 0.01% | 17,378,229 |
| 2010-04-07 | 2010-03-31 | 51.979 | 334,895 | +1,131 | 0.01% | 17,407,513 |
| 2010-03-26 | 2010-03-24 | 51.250 | 333,764 | +1,675 | 0.01% | 17,105,527 |
| 2010-03-25 | 2010-03-23 | 50.534 | 332,089 | -558 | 0.01% | 16,781,645 |
| 2010-03-23 | 2010-03-19 | 51.250 | 332,647 | -558 | 0.01% | 17,048,281 |
| 2010-03-22 | 2010-03-18 | 50.982 | 333,205 | +558 | 0.01% | 16,987,314 |
| 2010-03-19 | 2010-03-17 | 51.340 | 332,647 | -558 | 0.01% | 17,078,085 |
| 2010-03-18 | 2010-03-16 | 50.802 | 333,205 | +558 | 0.01% | 16,927,605 |
| 2010-03-17 | 2010-03-15 | 51.340 | 332,647 | -558 | 0.01% | 17,078,085 |
| 2010-03-12 | 2010-03-10 | 51.609 | 333,205 | +7,255 | 0.01% | 17,196,297 |
| 2010-03-10 | 2010-03-08 | 51.609 | 325,950 | -11,161 | 0.01% | 16,821,875 |
| 2010-03-09 | 2010-03-05 | 50.534 | 337,111 | -558 | 0.01% | 17,035,425 |
| 2010-03-08 | 2010-03-04 | 49.817 | 337,669 | +2,232 | 0.01% | 16,821,586 |
| 2010-03-04 | 2010-03-02 | 48.831 | 335,437 | +558 | 0.01% | 16,379,793 |
| 2010-03-02 | 2010-02-26 | 48.204 | 334,879 | -558 | 0.01% | 16,142,513 |
| 2010-03-01 | 2010-02-25 | 47.756 | 335,437 | -7,812 | 0.01% | 16,019,137 |
| 2010-02-24 | 2010-02-22 | 48.025 | 343,249 | -558 | 0.01% | 16,484,471 |
| 2010-02-23 | 2010-02-19 | 47.398 | 343,807 | +558 | 0.01% | 16,295,637 |
| 2010-02-22 | 2010-02-18 | 47.846 | 343,249 | -3,907 | 0.01% | 16,422,962 |
| 2010-02-19 | 2010-02-17 | 48.025 | 347,156 | +3,907 | 0.01% | 16,672,104 |
| 2010-02-12 | 2010-02-10 | 48.204 | 343,249 | -1,117 | 0.01% | 16,545,980 |
| 2010-02-05 | 2010-02-03 | 45.785 | 344,366 | +11,161 | 0.01% | 15,766,747 |
| 2010-02-03 | 2010-02-01 | 45.158 | 333,205 | +1,116 | 0.01% | 15,046,760 |
| 2010-01-25 | 2010-01-21 | 47.129 | 332,089 | -6,696 | 0.01% | 15,650,967 |
| 2010-01-22 | 2010-01-20 | 47.846 | 338,785 | +1,116 | 0.01% | 16,209,379 |
| 2010-01-20 | 2010-01-18 | 48.831 | 337,669 | -1,116 | 0.01% | 16,488,784 |
| 2010-01-19 | 2010-01-15 | 47.846 | 338,785 | -558 | 0.01% | 16,209,379 |
| 2010-01-18 | 2010-01-14 | 47.577 | 339,343 | -558 | 0.01% | 16,144,863 |
| 2010-01-15 | 2010-01-13 | 47.308 | 339,901 | -558 | 0.01% | 16,080,047 |
| 2010-01-14 | 2010-01-12 | 48.025 | 340,459 | +1,116 | 0.01% | 16,350,482 |
| 2010-01-13 | 2010-01-11 | 48.025 | 339,343 | -1,116 | 0.01% | 16,296,886 |
| 2010-01-12 | 2010-01-08 | 47.577 | 340,459 | -3,348 | 0.01% | 16,197,959 |
| 2010-01-11 | 2010-01-07 | 47.308 | 343,807 | +3,348 | 0.01% | 16,264,832 |
| 2010-01-08 | 2010-01-06 | 47.308 | 340,459 | +2,790 | 0.01% | 16,106,445 |
| 2010-01-07 | 2010-01-05 | 47.398 | 337,669 | -3,348 | 0.01% | 16,004,710 |
| 2010-01-06 | 2010-01-04 | 48.025 | 341,017 | +1,116 | 0.01% | 16,377,280 |
| 2010-01-05 | 2009-12-31 | 48.025 | 339,901 | +1,674 | 0.01% | 16,323,684 |
| 2010-01-04 | 2009-12-29 | 47.846 | 338,227 | +2,232 | 0.01% | 16,182,681 |
| 2009-12-29 | 2009-12-24 | 47.756 | 335,995 | -558 | 0.01% | 16,045,785 |
| 2009-12-17 | 2009-12-15 | 47.039 | 336,553 | +1,674 | 0.01% | 15,831,196 |
| 2009-12-15 | 2009-12-11 | 47.487 | 334,879 | -1,116 | 0.01% | 15,902,475 |
| 2009-12-14 | 2009-12-10 | 47.398 | 335,995 | +558 | 0.01% | 15,925,366 |
| 2009-12-11 | 2009-12-09 | 47.218 | 335,437 | +558 | 0.01% | 15,838,809 |
| 2009-12-10 | 2009-12-08 | 48.114 | 334,879 | -1,674 | 0.01% | 16,112,508 |
| 2009-12-09 | 2009-12-07 | 47.935 | 336,553 | -5,022 | 0.01% | 16,132,742 |
| 2009-12-08 | 2009-12-04 | 48.294 | 341,575 | +6,696 | 0.01% | 16,495,891 |
| 2009-11-24 | 2009-11-20 | 48.025 | 334,879 | +623 | 0.01% | 16,082,503 |
| 2009-11-09 | 2009-11-05 | 47.756 | 334,256 | +2,790 | 0.01% | 15,962,737 |
| 2009-11-02 | 2009-10-29 | 49.010 | 331,466 | -2,790 | 0.01% | 16,245,282 |
| 2009-10-28 | 2009-10-23 | 50.802 | 334,256 | -1,116 | 0.01% | 16,980,998 |
| 2009-10-27 | 2009-10-22 | 49.906 | 335,372 | +1,116 | 0.01% | 16,737,205 |
| 2009-10-23 | 2009-10-21 | 51.430 | 334,256 | -558 | 0.01% | 17,190,640 |
| 2009-10-21 | 2009-10-19 | 49.906 | 334,814 | +558 | 0.01% | 16,709,357 |
| 2009-10-19 | 2009-10-15 | 50.175 | 334,256 | -1,116 | 0.01% | 16,771,356 |
| 2009-10-13 | 2009-10-09 | 48.921 | 335,372 | -558 | 0.01% | 16,406,668 |
| 2009-10-09 | 2009-10-07 | 48.114 | 335,930 | +558 | 0.01% | 16,163,076 |
| 2009-09-22 | 2009-09-18 | 48.114 | 335,372 | -558 | 0.01% | 16,136,228 |
| 2009-09-21 | 2009-09-17 | 49.010 | 335,930 | +558 | 0.01% | 16,464,065 |
| 2009-09-16 | 2009-09-14 | 48.025 | 335,372 | -558 | 0.01% | 16,106,180 |
| 2009-09-15 | 2009-09-11 | 48.294 | 335,930 | +558 | 0.01% | 16,223,274 |
| 2009-09-14 | 2009-09-10 | 48.204 | 335,372 | -1,674 | 0.01% | 16,166,277 |
| 2009-09-11 | 2009-09-09 | 48.652 | 337,046 | +558 | 0.01% | 16,397,965 |
| 2009-09-10 | 2009-09-08 | 49.100 | 336,488 | -1,116 | 0.01% | 16,521,561 |
| 2009-09-03 | 2009-09-01 | 47.487 | 337,604 | -558 | 0.01% | 16,031,878 |
| 2009-09-02 | 2009-08-31 | 46.681 | 338,162 | +1,674 | 0.01% | 15,785,686 |
| 2009-09-01 | 2009-08-28 | 48.294 | 336,488 | -558 | 0.01% | 16,250,222 |
| 2009-08-28 | 2009-08-26 | 48.725 | 337,046 | +558 | 0.01% | 16,422,564 |
| 2009-08-27 | 2009-08-25 | 49.085 | 336,488 | +1,741 | 0.01% | 16,516,598 |
| 2009-08-20 | 2009-08-18 | 49.446 | 334,747 | -3,331 | 0.01% | 16,551,736 |
| 2009-08-19 | 2009-08-17 | 48.905 | 338,078 | -1,110 | 0.01% | 16,533,746 |
| 2009-08-18 | 2009-08-14 | 50.256 | 339,188 | -555 | 0.01% | 17,046,263 |
| 2009-08-17 | 2009-08-13 | 50.256 | 339,743 | +1,665 | 0.01% | 17,074,156 |
| 2009-08-14 | 2009-08-12 | 50.436 | 338,078 | +556 | 0.01% | 17,051,377 |
| 2009-08-13 | 2009-08-11 | 50.887 | 337,522 | -2,221 | 0.01% | 17,175,328 |
| 2009-08-12 | 2009-08-10 | 51.067 | 339,743 | -6,107 | 0.01% | 17,349,545 |
| 2009-08-10 | 2009-08-06 | 49.896 | 345,850 | -1,110 | 0.01% | 17,256,474 |
| 2009-08-05 | 2009-08-03 | 50.166 | 346,960 | -555 | 0.01% | 17,405,605 |
| 2009-08-04 | 2009-07-31 | 50.616 | 347,515 | +555 | 0.01% | 17,589,941 |
| 2009-08-03 | 2009-07-30 | 50.436 | 346,960 | +2,221 | 0.01% | 17,499,351 |
| 2009-07-30 | 2009-07-28 | 48.365 | 344,739 | +4,441 | 0.01% | 16,673,210 |
| 2009-07-28 | 2009-07-24 | 48.095 | 340,298 | -12,214 | 0.01% | 16,366,476 |
| 2009-07-27 | 2009-07-23 | 48.365 | 352,512 | -5,551 | 0.01% | 17,049,149 |
| 2009-07-23 | 2009-07-21 | 48.004 | 358,063 | -6,662 | 0.01% | 17,188,626 |
| 2009-07-22 | 2009-07-20 | 47.194 | 364,725 | -1,666 | 0.01% | 17,212,793 |
| 2009-07-21 | 2009-07-17 | 45.843 | 366,391 | +556 | 0.01% | 16,796,434 |
| 2009-07-16 | 2009-07-14 | 44.132 | 365,835 | +1,110 | 0.01% | 16,144,918 |
| 2009-07-15 | 2009-07-13 | 43.681 | 364,725 | -1,110 | 0.01% | 15,931,688 |
| 2009-07-14 | 2009-07-10 | 43.231 | 365,835 | -2,776 | 0.01% | 15,815,430 |
| 2009-07-08 | 2009-07-06 | 41.880 | 368,611 | +2,776 | 0.01% | 15,437,457 |
| 2009-07-06 | 2009-07-02 | 42.420 | 365,835 | +4,996 | 0.01% | 15,518,891 |
| 2009-07-03 | 2009-06-30 | 41.880 | 360,839 | -278 | 0.01% | 15,111,965 |
| 2009-07-02 | 2009-06-29 | 42.871 | 361,117 | +556 | 0.01% | 15,481,370 |
| 2009-06-29 | 2009-06-25 | 41.970 | 360,561 | +277 | 0.01% | 15,132,796 |
| 2009-06-18 | 2009-06-16 | 42.240 | 360,284 | -1,665 | 0.01% | 15,218,517 |
| 2009-06-17 | 2009-06-15 | 43.141 | 361,949 | +1,110 | 0.01% | 15,614,835 |
| 2009-06-16 | 2009-06-12 | 43.861 | 360,839 | +555 | 0.01% | 15,826,940 |
| 2009-06-09 | 2009-06-05 | 44.942 | 360,284 | -1,452 | 0.01% | 16,191,983 |
| 2009-06-08 | 2009-06-04 | 45.393 | 361,736 | +897 | 0.01% | 16,420,137 |
| 2009-06-04 | 2009-06-02 | 44.222 | 360,839 | +555 | 0.01% | 15,956,935 |
| 2009-06-03 | 2009-06-01 | 44.852 | 360,284 | -619 | 0.01% | 16,159,534 |
| 2009-06-02 | 2009-05-29 | 44.222 | 360,903 | +619 | 0.01% | 15,959,765 |
| 2009-06-01 | 2009-05-27 | 41.250 | 360,284 | -1,665 | 0.01% | 14,861,580 |
| 2009-05-27 | 2009-05-25 | 38.368 | 361,949 | -1,943 | 0.01% | 13,887,098 |
| 2009-05-26 | 2009-05-22 | 37.017 | 363,892 | +555 | 0.01% | 13,470,039 |
| 2009-05-22 | 2009-05-20 | 37.287 | 363,337 | -555 | 0.01% | 13,547,666 |
| 2009-05-21 | 2009-05-19 | 38.007 | 363,892 | +1,110 | 0.01% | 13,830,551 |
| 2009-05-18 | 2009-05-14 | 36.476 | 362,782 | -1,666 | 0.01% | 13,232,907 |
| 2009-05-15 | 2009-05-13 | 37.017 | 364,448 | +1,666 | 0.01% | 13,490,620 |
| 2009-05-14 | 2009-05-12 | 37.287 | 362,782 | -1,388 | 0.01% | 13,526,972 |
| 2009-05-13 | 2009-05-11 | 36.476 | 364,170 | +41,082 | 0.01% | 13,283,536 |
| 2009-05-12 | 2009-05-08 | 38.548 | 323,088 | +1,665 | 0.01% | 12,454,294 |
| 2009-05-08 | 2009-05-06 | 34.801 | 321,423 | -2,221 | 0.01% | 11,185,840 |
| 2009-05-07 | 2009-05-05 | 34.477 | 323,644 | +3,331 | 0.01% | 11,158,197 |
| 2009-05-06 | 2009-05-04 | 35.305 | 320,313 | +1,666 | 0.01% | 11,308,764 |
| 2009-05-04 | 2009-04-29 | 34.441 | 318,647 | -1,110 | 0.01% | 10,974,437 |
| 2009-04-30 | 2009-04-28 | 34.549 | 319,757 | -6,662 | 0.01% | 11,047,224 |
| 2009-04-28 | 2009-04-24 | 36.116 | 326,419 | -130 | 0.01% | 11,788,928 |
| 2009-04-27 | 2009-04-23 | 35.882 | 326,549 | +1,240 | 0.01% | 11,717,156 |
| 2009-04-21 | 2009-04-17 | 35.017 | 325,309 | -2,221 | 0.01% | 11,391,393 |
| 2009-04-20 | 2009-04-16 | 34.297 | 327,530 | +2,221 | 0.01% | 11,233,175 |
| 2009-04-08 | 2009-04-06 | 34.909 | 325,309 | -1,110 | 0.01% | 11,356,235 |
| 2009-04-07 | 2009-04-03 | 34.585 | 326,419 | +1,110 | 0.01% | 11,289,148 |
| 2009-04-01 | 2009-03-30 | 33.760 | 325,309 | +4,872 | 0.01% | 10,982,298 |
| 2009-03-31 | 2009-03-27 | 33.870 | 320,437 | +1,062 | 0.01% | 10,853,097 |
| 2009-03-20 | 2009-03-18 | 33.613 | 319,375 | -1,635 | 0.01% | 10,735,091 |
| 2009-03-18 | 2009-03-16 | 32.549 | 321,010 | -5,451 | 0.01% | 10,448,441 |
| 2009-03-17 | 2009-03-13 | 31.228 | 326,461 | +5,451 | 0.01% | 10,194,600 |
| 2009-02-27 | 2009-02-25 | 32.475 | 321,010 | +1,635 | 0.01% | 10,424,882 |
| 2009-02-19 | 2009-02-17 | 32.218 | 319,375 | -1,635 | 0.01% | 10,289,748 |
| 2009-02-12 | 2009-02-10 | 33.172 | 321,010 | -5,451 | 0.01% | 10,648,693 |
| 2009-02-03 | 2009-01-30 | 34.493 | 326,461 | -913 | 0.01% | 11,260,780 |
| 2009-02-02 | 2009-01-29 | 34.090 | 327,374 | +5,451 | 0.01% | 11,160,129 |
| 2009-01-15 | 2009-01-13 | 32.806 | 321,923 | -545 | 0.01% | 10,560,849 |
| 2008-12-10 | 2008-12-08 | 33.576 | 322,468 | -1,090 | 0.01% | 10,827,222 |
| 2008-11-24 | 2008-11-20 | 30.237 | 323,558 | +1,090 | 0.01% | 9,783,375 |
| 2008-11-21 | 2008-11-19 | 30.457 | 322,468 | -1,090 | 0.01% | 9,821,415 |
| 2008-11-20 | 2008-11-18 | 30.017 | 323,558 | +1,090 | 0.01% | 9,712,136 |
| 2008-11-10 | 2008-11-06 | 31.558 | 322,468 | -545 | 0.01% | 10,176,405 |
| 2008-11-07 | 2008-11-05 | 33.723 | 323,013 | -1,635 | 0.01% | 10,892,933 |
| 2008-11-05 | 2008-11-03 | 31.741 | 324,648 | -818 | 0.01% | 10,304,767 |
| 2008-10-31 | 2008-10-29 | 28.842 | 325,466 | -8,175 | 0.01% | 9,387,231 |
| 2008-10-29 | 2008-10-27 | 24.035 | 333,641 | -545 | 0.01% | 8,019,181 |
| 2008-10-28 | 2008-10-24 | 28.586 | 334,186 | +1,635 | 0.01% | 9,552,896 |
| 2008-10-27 | 2008-10-23 | 29.430 | 332,551 | -2,725 | 0.01% | 9,786,828 |
| 2008-10-24 | 2008-10-22 | 30.897 | 335,276 | -546 | 0.01% | 10,359,144 |
| 2008-10-23 | 2008-10-21 | 30.640 | 335,822 | +1,091 | 0.01% | 10,289,753 |
| 2008-10-21 | 2008-10-17 | 31.191 | 334,731 | +6,812 | 0.01% | 10,440,569 |
| 2008-10-16 | 2008-10-14 | 36.879 | 327,919 | -1,090 | 0.01% | 12,093,220 |
| 2008-10-15 | 2008-10-13 | 36.879 | 329,009 | +545 | 0.01% | 12,133,418 |
| 2008-10-14 | 2008-10-10 | 33.723 | 328,464 | -1,090 | 0.01% | 11,076,757 |
| 2008-10-10 | 2008-10-08 | 36.787 | 329,554 | -3,270 | 0.01% | 12,123,284 |
| 2008-10-09 | 2008-10-06 | 39.080 | 332,824 | +273 | 0.01% | 13,006,893 |
| 2008-10-08 | 2008-10-03 | 41.007 | 332,551 | +545 | 0.01% | 13,636,883 |
| 2008-10-03 | 2008-09-30 | 41.557 | 332,006 | +3,815 | 0.01% | 13,797,280 |
| 2008-10-02 | 2008-09-29 | 41.190 | 328,191 | -545 | 0.01% | 13,518,308 |
| 2008-09-29 | 2008-09-25 | 43.300 | 328,736 | +2,725 | 0.01% | 14,234,381 |
| 2008-09-25 | 2008-09-23 | 43.209 | 326,011 | -1,090 | 0.01% | 14,086,480 |
| 2008-09-23 | 2008-09-19 | 44.126 | 327,101 | -1,090 | 0.01% | 14,433,654 |
| 2008-09-22 | 2008-09-18 | 44.034 | 328,191 | +2,180 | 0.01% | 14,451,643 |
| 2008-09-12 | 2008-09-10 | 47.979 | 326,011 | -1,635 | 0.01% | 15,641,676 |
| 2008-09-11 | 2008-09-09 | 47.612 | 327,646 | +545 | 0.01% | 15,599,891 |
| 2008-09-08 | 2008-09-04 | 47.153 | 327,101 | -6,540 | 0.01% | 15,423,904 |
| 2008-08-25 | 2008-08-20 | 46.144 | 333,641 | -1,090 | 0.01% | 15,395,604 |
| 2008-08-18 | 2008-08-14 | 47.873 | 334,731 | +1,823 | 0.01% | 16,024,515 |
| 2008-08-11 | 2008-08-07 | 45.198 | 332,908 | -1,897 | 0.01% | 15,046,723 |
| 2008-07-18 | 2008-07-16 | 45.936 | 334,805 | -542 | 0.01% | 15,379,524 |
| 2008-07-17 | 2008-07-15 | 44.921 | 335,347 | -2,711 | 0.01% | 15,064,163 |
| 2008-07-15 | 2008-07-11 | 45.475 | 338,058 | +542 | 0.01% | 15,373,040 |
| 2008-07-14 | 2008-07-10 | 45.198 | 337,516 | +2,711 | 0.01% | 15,254,994 |
| 2008-07-09 | 2008-07-07 | 45.751 | 334,805 | -2,168 | 0.01% | 15,317,759 |
| 2008-07-02 | 2008-06-27 | 45.751 | 336,973 | -11,113 | 0.01% | 15,416,947 |
| 2008-06-20 | 2008-06-18 | 47.781 | 348,086 | -2,981 | 0.01% | 16,631,749 |
| 2008-06-18 | 2008-06-16 | 48.057 | 351,067 | +10,841 | 0.01% | 16,871,331 |
| 2008-06-11 | 2008-06-06 | 50.548 | 340,226 | -2,710 | 0.01% | 17,197,672 |
| 2008-05-29 | 2008-05-27 | 48.426 | 342,936 | +2,710 | 0.01% | 16,607,107 |
| 2008-05-28 | 2008-05-26 | 48.057 | 340,226 | +2,710 | 0.01% | 16,350,342 |
| 2008-05-26 | 2008-05-22 | 48.887 | 337,516 | +1,085 | 0.01% | 16,500,300 |
| 2008-05-23 | 2008-05-21 | 49.441 | 336,431 | -1,085 | 0.01% | 16,633,453 |
| 2008-05-22 | 2008-05-20 | 49.256 | 337,516 | +814 | 0.01% | 16,624,831 |
| 2008-05-21 | 2008-05-19 | 49.718 | 336,702 | +2,710 | 0.01% | 16,740,024 |
| 2008-05-19 | 2008-05-15 | 49.902 | 333,992 | +542 | 0.01% | 16,666,904 |
| 2008-05-14 | 2008-05-09 | 49.533 | 333,450 | +1,626 | 0.01% | 16,516,827 |
| 2008-05-06 | 2008-05-02 | 52.024 | 331,824 | -2,710 | 0.01% | 17,262,691 |
| 2008-04-29 | 2008-04-25 | 49.902 | 334,534 | +5,420 | 0.01% | 16,693,951 |
| 2008-04-28 | 2008-04-24 | 49.810 | 329,114 | -302 | 0.01% | 16,393,124 |
| 2008-04-25 | 2008-04-23 | 50.640 | 329,416 | +5,181 | 0.01% | 16,681,636 |
| 2008-04-03 | 2008-04-01 | 49.821 | 324,235 | +3,675 | 0.01% | 16,153,752 |
| 2008-03-27 | 2008-03-25 | 50.008 | 320,560 | -804 | 0.01% | 16,030,474 |
| 2008-03-25 | 2008-03-19 | 50.381 | 321,364 | -5,359 | 0.01% | 16,190,611 |
| 2008-03-20 | 2008-03-18 | 49.541 | 326,723 | -1,608 | 0.01% | 16,186,259 |
| 2008-03-19 | 2008-03-17 | 48.422 | 328,331 | +1,608 | 0.01% | 15,898,330 |
| 2008-03-18 | 2008-03-14 | 49.728 | 326,723 | +4,287 | 0.01% | 16,247,224 |
| 2008-03-17 | 2008-03-13 | 50.754 | 322,436 | +4,288 | 0.01% | 16,364,950 |
| 2008-03-14 | 2008-03-12 | 53.926 | 318,148 | -536 | 0.01% | 17,156,523 |
| 2008-03-12 | 2008-03-10 | 52.713 | 318,684 | -7,503 | 0.01% | 16,798,904 |
| 2008-03-11 | 2008-03-07 | 52.340 | 326,187 | +18,757 | 0.01% | 17,072,682 |
| 2008-03-10 | 2008-03-06 | 53.740 | 307,430 | +1,072 | 0.01% | 16,521,177 |
| 2008-03-07 | 2008-03-05 | 53.553 | 306,358 | +268 | 0.01% | 16,406,403 |
| 2008-03-06 | 2008-03-04 | 53.460 | 306,090 | +536 | 0.01% | 16,363,493 |
| 2008-02-29 | 2008-02-27 | 55.512 | 305,554 | -6,431 | 0.01% | 16,962,005 |
| 2008-02-27 | 2008-02-25 | 52.620 | 311,985 | +536 | 0.01% | 16,416,670 |
| 2008-02-26 | 2008-02-22 | 52.713 | 311,449 | +1,607 | 0.01% | 16,417,523 |
| 2008-02-22 | 2008-02-20 | 53.366 | 309,842 | -539 | 0.01% | 16,535,166 |
| 2008-02-19 | 2008-02-15 | 54.859 | 310,381 | -3,215 | 0.01% | 17,027,258 |
| 2008-02-18 | 2008-02-14 | 53.926 | 313,596 | +536 | 0.01% | 16,911,051 |
| 2008-02-14 | 2008-02-12 | 52.900 | 313,060 | +3,215 | 0.01% | 16,560,860 |
| 2008-02-13 | 2008-02-11 | 52.340 | 309,845 | +5,359 | 0.01% | 16,217,339 |
| 2008-02-12 | 2008-02-06 | 54.206 | 304,486 | -2,679 | 0.01% | 16,505,007 |
| 2008-02-11 | 2008-02-04 | 55.792 | 307,165 | -1,608 | 0.01% | 17,137,409 |
| 2008-02-05 | 2008-02-01 | 54.393 | 308,773 | +5,895 | 0.01% | 16,795,004 |
| 2008-01-31 | 2008-01-29 | 58.031 | 302,878 | +1,072 | 0.01% | 17,576,418 |
| 2008-01-30 | 2008-01-28 | 58.125 | 301,806 | +536 | 0.01% | 17,542,366 |
| 2008-01-29 | 2008-01-25 | 58.311 | 301,270 | -7,839 | 0.01% | 17,567,427 |
| 2008-01-28 | 2008-01-24 | 56.445 | 309,109 | -1,808 | 0.01% | 17,447,744 |
| 2008-01-25 | 2008-01-23 | 56.539 | 310,917 | -2,679 | 0.01% | 17,578,805 |
| 2008-01-24 | 2008-01-22 | 52.340 | 313,596 | +13,666 | 0.01% | 16,413,667 |
| 2008-01-23 | 2008-01-21 | 59.058 | 299,930 | +3,751 | 0.01% | 17,713,153 |
| 2008-01-21 | 2008-01-17 | 58.778 | 296,179 | +21,437 | 0.01% | 17,408,729 |
| 2008-01-18 | 2008-01-16 | 58.405 | 274,742 | -1,340 | 0.01% | 16,046,179 |
| 2008-01-17 | 2008-01-15 | 58.498 | 276,082 | +5,359 | 0.01% | 16,150,199 |
| 2008-01-15 | 2008-01-11 | 58.964 | 270,723 | +1,072 | 0.01% | 15,962,999 |
| 2008-01-14 | 2008-01-10 | 61.017 | 269,651 | +536 | 0.01% | 16,453,263 |
| 2008-01-11 | 2008-01-09 | 63.909 | 269,115 | -5,957 | 0.01% | 17,198,902 |
| 2008-01-09 | 2008-01-07 | 65.122 | 275,072 | -5,092 | 0.01% | 17,913,236 |
| 2008-01-08 | 2008-01-04 | 59.711 | 280,164 | +237 | 0.01% | 16,728,791 |
| 2008-01-07 | 2008-01-03 | 59.338 | 279,927 | -26,134 | 0.01% | 16,610,173 |
| 2008-01-04 | 2008-01-02 | 57.472 | 306,061 | +1,245 | 0.01% | 17,589,802 |
| 2008-01-03 | 2007-12-31 | 53.553 | 304,816 | -536 | 0.01% | 16,323,824 |
| 2008-01-02 | 2007-12-27 | 52.340 | 305,352 | -589 | 0.01% | 15,982,175 |
| 2007-12-20 | 2007-12-18 | 50.381 | 305,941 | +2,679 | 0.01% | 15,413,586 |
| 2007-12-18 | 2007-12-14 | 51.034 | 303,262 | -5,359 | 0.01% | 15,476,672 |
| 2007-12-17 | 2007-12-13 | 50.941 | 308,621 | -536 | 0.01% | 15,721,369 |
| 2007-12-13 | 2007-12-11 | 52.060 | 309,157 | -268 | 0.01% | 16,094,798 |
| 2007-12-12 | 2007-12-10 | 51.500 | 309,425 | +268 | 0.01% | 15,935,538 |
| 2007-12-11 | 2007-12-07 | 49.541 | 309,157 | +1,340 | 0.01% | 15,316,018 |
| 2007-12-10 | 2007-12-06 | 50.194 | 307,817 | +1,608 | 0.01% | 15,450,663 |
| 2007-12-07 | 2007-12-05 | 50.941 | 306,209 | +1,072 | 0.01% | 15,598,500 |
| 2007-12-06 | 2007-12-04 | 48.702 | 305,137 | -536 | 0.01% | 14,860,644 |
| 2007-12-05 | 2007-12-03 | 48.795 | 305,673 | +536 | 0.01% | 14,915,267 |
| 2007-12-03 | 2007-11-29 | 48.515 | 305,137 | -598 | 0.01% | 14,803,707 |
| 2007-11-30 | 2007-11-28 | 47.302 | 305,735 | -2,680 | 0.01% | 14,461,901 |
| 2007-11-29 | 2007-11-27 | 46.649 | 308,415 | +2,680 | 0.01% | 14,387,249 |
| 2007-11-26 | 2007-11-22 | 45.156 | 305,735 | -536 | 0.01% | 13,805,838 |
| 2007-11-23 | 2007-11-21 | 46.369 | 306,271 | -4,824 | 0.01% | 14,201,510 |
| 2007-11-22 | 2007-11-20 | 47.489 | 311,095 | +5,360 | 0.01% | 14,773,489 |
| 2007-11-16 | 2007-11-14 | 48.142 | 305,735 | +5,895 | 0.01% | 14,718,621 |
| 2007-11-14 | 2007-11-12 | 46.836 | 299,840 | -42,276 | 0.01% | 14,043,182 |
| 2007-11-13 | 2007-11-09 | 47.209 | 342,116 | -358 | 0.01% | 16,150,879 |
| 2007-11-12 | 2007-11-08 | 46.183 | 342,474 | -3,215 | 0.01% | 15,816,306 |
| 2007-11-09 | 2007-11-07 | 47.862 | 345,689 | +3,191 | 0.01% | 16,545,320 |
| 2007-11-08 | 2007-11-06 | 47.675 | 342,498 | -2,387 | 0.01% | 16,328,684 |
| 2007-11-07 | 2007-11-05 | 46.276 | 344,885 | +27,332 | 0.01% | 15,959,829 |
| 2007-11-05 | 2007-11-01 | 49.448 | 317,553 | -3,484 | 0.01% | 15,702,339 |
| 2007-11-02 | 2007-10-31 | 49.821 | 321,037 | +804 | 0.01% | 15,994,424 |
| 2007-11-01 | 2007-10-30 | 49.541 | 320,233 | +2,680 | 0.01% | 15,864,736 |
| 2007-10-30 | 2007-10-26 | 48.048 | 317,553 | -22,871 | 0.01% | 15,257,933 |
| 2007-10-29 | 2007-10-25 | 45.250 | 340,424 | +6,793 | 0.01% | 15,404,023 |
| 2007-10-23 | 2007-10-18 | 47.022 | 333,631 | -5,359 | 0.01% | 15,688,058 |
| 2007-10-22 | 2007-10-17 | 47.489 | 338,990 | +7,503 | 0.01% | 16,098,185 |
| 2007-10-18 | 2007-10-16 | 46.929 | 331,487 | +12,862 | 0.01% | 15,556,315 |
| 2007-10-17 | 2007-10-15 | 48.888 | 318,625 | -21,615 | 0.01% | 15,576,984 |
| 2007-10-16 | 2007-10-12 | 46.369 | 340,240 | -2,144 | 0.01% | 15,776,622 |
| 2007-10-15 | 2007-10-11 | 47.115 | 342,384 | -2,679 | 0.01% | 16,131,587 |
| 2007-10-12 | 2007-10-10 | 46.929 | 345,063 | +13,130 | 0.01% | 16,193,422 |
| 2007-10-11 | 2007-10-09 | 47.769 | 331,933 | +299 | 0.01% | 15,855,964 |
| 2007-10-10 | 2007-10-08 | 47.769 | 331,634 | -5,359 | 0.01% | 15,841,681 |
| 2007-10-09 | 2007-10-05 | 47.022 | 336,993 | +22,682 | 0.01% | 15,846,147 |
| 2007-10-08 | 2007-10-04 | 48.422 | 314,311 | -27,238 | 0.01% | 15,219,458 |
| 2007-10-05 | 2007-10-03 | 44.876 | 341,549 | +2,412 | 0.01% | 15,327,465 |
| 2007-09-25 | 2007-09-21 | 43.663 | 339,137 | +10,718 | 0.01% | 14,807,893 |
| 2007-09-20 | 2007-09-18 | 42.824 | 328,419 | -3,215 | 0.01% | 14,064,141 |
| 2007-09-19 | 2007-09-17 | 42.730 | 331,634 | +1,608 | 0.01% | 14,170,879 |
| 2007-09-18 | 2007-09-14 | 43.477 | 330,026 | +6,431 | 0.01% | 14,348,494 |
| 2007-09-17 | 2007-09-13 | 42.544 | 323,595 | -3,216 | 0.01% | 13,766,987 |
| 2007-09-14 | 2007-09-12 | 43.010 | 326,811 | +12,862 | 0.01% | 14,056,262 |
| 2007-09-13 | 2007-09-11 | 42.730 | 313,949 | +1,608 | 0.01% | 13,415,190 |
| 2007-09-12 | 2007-09-10 | 39.838 | 312,341 | -1,639 | 0.01% | 12,443,115 |
| 2007-09-11 | 2007-09-07 | 39.932 | 313,980 | +1,639 | 0.01% | 12,537,704 |
| 2007-09-10 | 2007-09-06 | 41.144 | 312,341 | -39,658 | 0.01% | 12,851,086 |
| 2007-09-07 | 2007-09-05 | 38.439 | 351,999 | +7,740 | 0.01% | 13,530,408 |
| 2007-09-06 | 2007-09-04 | 35.864 | 344,259 | +8,337 | 0.01% | 12,346,417 |
| 2007-09-05 | 2007-09-03 | 35.416 | 335,922 | -1,071 | 0.01% | 11,896,985 |
| 2007-09-04 | 2007-08-31 | 35.416 | 336,993 | -1,608 | 0.01% | 11,934,915 |
| 2007-08-29 | 2007-08-27 | 35.941 | 338,601 | -4,488 | 0.01% | 12,169,802 |
| 2007-08-28 | 2007-08-24 | 35.716 | 343,089 | +594 | 0.01% | 12,253,715 |
| 2007-08-23 | 2007-08-21 | 35.227 | 342,495 | +5,320 | 0.01% | 12,065,108 |
| 2007-08-22 | 2007-08-20 | 35.227 | 337,175 | -5,320 | 0.01% | 11,877,700 |
| 2007-08-21 | 2007-08-17 | 34.400 | 342,495 | -2,663 | 0.01% | 11,781,829 |
| 2007-08-14 | 2007-08-10 | 35.565 | 345,158 | -532 | 0.01% | 12,275,706 |
| 2007-08-13 | 2007-08-09 | 36.205 | 345,690 | +532 | 0.01% | 12,515,566 |
| 2007-08-08 | 2007-08-06 | 35.641 | 345,158 | +953 | 0.01% | 12,301,658 |
| 2007-08-03 | 2007-08-01 | 36.054 | 344,205 | +5,319 | 0.01% | 12,410,040 |
| 2007-07-27 | 2007-07-25 | 37.596 | 338,886 | -5,319 | 0.01% | 12,740,633 |
| 2007-07-26 | 2007-07-24 | 37.596 | 344,205 | -5,320 | 0.01% | 12,940,604 |
| 2007-07-24 | 2007-07-20 | 37.558 | 349,525 | -297 | 0.01% | 13,127,472 |
| 2007-07-23 | 2007-07-19 | 37.408 | 349,822 | +297 | 0.01% | 13,086,020 |
| 2007-07-19 | 2007-07-17 | 37.558 | 349,525 | +119,695 | 0.01% | 13,127,472 |
| 2007-07-18 | 2007-07-16 | 36.581 | 229,830 | -594 | 0.01% | 8,407,308 |
| 2007-07-17 | 2007-07-13 | 36.167 | 230,424 | +1,126 | 0.01% | 8,333,744 |
| 2007-07-13 | 2007-07-11 | 35.941 | 229,298 | +2,127 | 0.01% | 8,241,297 |
| 2007-07-11 | 2007-07-09 | 35.941 | 227,171 | -891 | 0.01% | 8,164,849 |
| 2007-07-10 | 2007-07-06 | 34.964 | 228,062 | +1,596 | 0.01% | 7,973,945 |
| 2007-07-09 | 2007-07-05 | 34.513 | 226,466 | +891 | 0.01% | 7,815,973 |
| 2007-07-05 | 2007-07-03 | 34.588 | 225,575 | +10,640 | 0.01% | 7,802,184 |
| 2007-07-04 | 2007-06-29 | 34.814 | 214,935 | +9,044 | 0.01% | 7,482,651 |
| 2007-07-03 | 2007-06-28 | 35.265 | 205,891 | +1,595 | 0.01% | 7,260,685 |
| 2007-06-26 | 2007-06-22 | 35.340 | 204,296 | 0.01% | 7,219,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy