History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 1,500 | +0 | 0.00% | 40,080 |
| 2025-10-13 | 2025-10-09 | 26.600 | 1,500 | +0 | 0.00% | 39,900 |
| 2025-10-10 | 2025-10-08 | 26.240 | 1,500 | +0 | 0.00% | 39,360 |
| 2025-10-09 | 2025-10-06 | 26.340 | 1,500 | +0 | 0.00% | 39,510 |
| 2025-10-08 | 2025-10-03 | 26.380 | 1,500 | +0 | 0.00% | 39,570 |
| 2025-10-06 | 2025-10-02 | 26.480 | 1,500 | +0 | 0.00% | 39,720 |
| 2025-10-03 | 2025-09-30 | 26.380 | 1,500 | +0 | 0.00% | 39,570 |
| 2025-10-02 | 2025-09-29 | 26.560 | 1,500 | +0 | 0.00% | 39,840 |
| 2025-09-30 | 2025-09-26 | 26.340 | 1,500 | +0 | 0.00% | 39,510 |
| 2025-09-29 | 2025-09-25 | 26.360 | 1,500 | +0 | 0.00% | 39,540 |
| 2025-09-26 | 2025-09-24 | 26.520 | 1,500 | +0 | 0.00% | 39,780 |
| 2025-09-25 | 2025-09-23 | 26.400 | 1,500 | +0 | 0.00% | 39,600 |
| 2025-09-24 | 2025-09-22 | 26.500 | 1,500 | +0 | 0.00% | 39,750 |
| 2025-09-23 | 2025-09-19 | 26.740 | 1,500 | +0 | 0.00% | 40,110 |
| 2025-09-22 | 2025-09-18 | 26.620 | 1,500 | +0 | 0.00% | 39,930 |
| 2025-09-19 | 2025-09-17 | 26.740 | 1,500 | +0 | 0.00% | 40,110 |
| 2025-09-18 | 2025-09-16 | 26.740 | 1,500 | +0 | 0.00% | 40,110 |
| 2025-09-17 | 2025-09-15 | 26.740 | 1,500 | +0 | 0.00% | 40,110 |
| 2025-09-16 | 2025-09-12 | 26.520 | 1,500 | +0 | 0.00% | 39,780 |
| 2025-09-15 | 2025-09-11 | 26.660 | 1,500 | +0 | 0.00% | 39,990 |
| 2025-09-12 | 2025-09-10 | 26.660 | 1,500 | +0 | 0.00% | 39,990 |
| 2025-09-11 | 2025-09-09 | 26.400 | 1,500 | +0 | 0.00% | 39,600 |
| 2025-09-10 | 2025-09-08 | 26.380 | 1,500 | +0 | 0.00% | 39,570 |
| 2025-09-09 | 2025-09-05 | 26.400 | 1,500 | +0 | 0.00% | 39,600 |
| 2025-09-08 | 2025-09-04 | 26.140 | 1,500 | +0 | 0.00% | 39,210 |
| 2025-09-05 | 2025-09-03 | 26.120 | 1,500 | +0 | 0.00% | 39,180 |
| 2025-09-04 | 2025-09-02 | 26.280 | 1,500 | +0 | 0.00% | 39,420 |
| 2025-09-03 | 2025-09-01 | 26.360 | 1,500 | +0 | 0.00% | 39,540 |
| 2025-09-02 | 2025-08-29 | 26.360 | 1,500 | +0 | 0.00% | 39,540 |
| 2025-09-01 | 2025-08-28 | 26.640 | 1,500 | +0 | 0.00% | 39,960 |
| 2025-08-29 | 2025-08-27 | 26.720 | 1,500 | +0 | 0.00% | 40,080 |
| 2025-08-28 | 2025-08-26 | 27.807 | 1,500 | +0 | 0.00% | 41,710 |
| 2025-08-27 | 2025-08-25 | 27.847 | 1,500 | +23 | 0.00% | 41,771 |
| 2025-08-26 | 2025-08-22 | 27.766 | 1,477 | +0 | 0.00% | 41,010 |
| 2025-08-25 | 2025-08-21 | 27.685 | 1,477 | +0 | 0.00% | 40,890 |
| 2025-08-22 | 2025-08-20 | 27.725 | 1,477 | +0 | 0.00% | 40,950 |
| 2025-08-21 | 2025-08-19 | 27.746 | 1,477 | +0 | 0.00% | 40,980 |
| 2025-08-20 | 2025-08-18 | 27.725 | 1,477 | +0 | 0.00% | 40,950 |
| 2025-08-19 | 2025-08-15 | 27.867 | 1,477 | +0 | 0.00% | 41,160 |
| 2025-08-18 | 2025-08-14 | 28.781 | 1,477 | +0 | 0.00% | 42,510 |
| 2025-08-15 | 2025-08-13 | 28.721 | 1,477 | +0 | 0.00% | 42,420 |
| 2025-08-14 | 2025-08-12 | 28.578 | 1,477 | +0 | 0.00% | 42,210 |
| 2025-08-13 | 2025-08-11 | 28.416 | 1,477 | +0 | 0.00% | 41,970 |
| 2025-08-12 | 2025-08-08 | 28.538 | 1,477 | +0 | 0.00% | 42,150 |
| 2025-08-11 | 2025-08-07 | 28.842 | 1,477 | +0 | 0.00% | 42,600 |
| 2025-08-08 | 2025-08-06 | 28.274 | 1,477 | +0 | 0.00% | 41,760 |
| 2025-08-07 | 2025-08-05 | 28.599 | 1,477 | +0 | 0.00% | 42,240 |
| 2025-08-06 | 2025-08-04 | 28.558 | 1,477 | +0 | 0.00% | 42,180 |
| 2025-08-05 | 2025-08-01 | 28.639 | 1,477 | +0 | 0.00% | 42,300 |
| 2025-08-04 | 2025-07-31 | 28.690 | 1,477 | +0 | 0.00% | 42,375 |
| 2025-08-01 | 2025-07-30 | 29.096 | 1,477 | +0 | 0.00% | 42,975 |
| 2025-07-31 | 2025-07-29 | 28.639 | 1,477 | +0 | 0.00% | 42,300 |
| 2025-07-30 | 2025-07-28 | 28.487 | 1,477 | +0 | 0.00% | 42,075 |
| 2025-07-29 | 2025-07-25 | 28.385 | 1,477 | +0 | 0.00% | 41,925 |
| 2025-07-28 | 2025-07-24 | 28.741 | 1,477 | +0 | 0.00% | 42,450 |
| 2025-07-25 | 2025-07-23 | 28.639 | 1,477 | +0 | 0.00% | 42,300 |
| 2025-07-24 | 2025-07-22 | 28.385 | 1,477 | +0 | 0.00% | 41,925 |
| 2025-07-23 | 2025-07-21 | 28.233 | 1,477 | +0 | 0.00% | 41,700 |
| 2025-07-22 | 2025-07-18 | 27.878 | 1,477 | +0 | 0.00% | 41,175 |
| 2025-07-21 | 2025-07-17 | 27.878 | 1,477 | +0 | 0.00% | 41,175 |
| 2025-07-18 | 2025-07-16 | 27.928 | 1,477 | +0 | 0.00% | 41,250 |
| 2025-07-17 | 2025-07-15 | 28.132 | 1,477 | +0 | 0.00% | 41,550 |
| 2025-07-16 | 2025-07-14 | 27.878 | 1,477 | +0 | 0.00% | 41,175 |
| 2025-07-15 | 2025-07-11 | 27.878 | 1,477 | +0 | 0.00% | 41,175 |
| 2025-07-14 | 2025-07-10 | 27.878 | 1,477 | +0 | 0.00% | 41,175 |
| 2025-07-11 | 2025-07-09 | 28.030 | 1,477 | +0 | 0.00% | 41,400 |
| 2025-07-10 | 2025-07-08 | 28.842 | 1,477 | +0 | 0.00% | 42,600 |
| 2025-07-09 | 2025-07-07 | 28.944 | 1,477 | +0 | 0.00% | 42,750 |
| 2025-07-08 | 2025-07-04 | 28.995 | 1,477 | +0 | 0.00% | 42,825 |
| 2025-07-07 | 2025-07-03 | 29.046 | 1,477 | +0 | 0.00% | 42,900 |
| 2025-07-04 | 2025-07-02 | 29.147 | 1,477 | +0 | 0.00% | 43,050 |
| 2025-07-03 | 2025-06-30 | 28.639 | 1,477 | +0 | 0.00% | 42,300 |
| 2025-07-02 | 2025-06-27 | 28.589 | 1,477 | +0 | 0.00% | 42,225 |
| 2025-06-30 | 2025-06-26 | 28.385 | 1,477 | +0 | 0.00% | 41,925 |
| 2025-06-27 | 2025-06-25 | 28.385 | 1,477 | +0 | 0.00% | 41,925 |
| 2025-06-26 | 2025-06-24 | 28.182 | 1,477 | +0 | 0.00% | 41,625 |
| 2025-06-25 | 2025-06-23 | 28.081 | 1,477 | +0 | 0.00% | 41,475 |
| 2025-06-24 | 2025-06-20 | 27.573 | 1,477 | +0 | 0.00% | 40,725 |
| 2025-06-23 | 2025-06-19 | 27.573 | 1,477 | +0 | 0.00% | 40,725 |
| 2025-06-20 | 2025-06-18 | 27.979 | 1,477 | +0 | 0.00% | 41,325 |
| 2025-06-19 | 2025-06-17 | 28.182 | 1,477 | +0 | 0.00% | 41,625 |
| 2025-06-18 | 2025-06-16 | 28.436 | 1,477 | +0 | 0.00% | 42,000 |
| 2025-06-17 | 2025-06-13 | 28.436 | 1,477 | +0 | 0.00% | 42,000 |
| 2025-06-16 | 2025-06-12 | 28.284 | 1,477 | +0 | 0.00% | 41,775 |
| 2025-06-13 | 2025-06-11 | 28.284 | 1,477 | +0 | 0.00% | 41,775 |
| 2025-06-12 | 2025-06-10 | 28.284 | 1,477 | +0 | 0.00% | 41,775 |
| 2025-06-11 | 2025-06-09 | 28.030 | 1,477 | +0 | 0.00% | 41,400 |
| 2025-06-10 | 2025-06-06 | 28.030 | 1,477 | +0 | 0.00% | 41,400 |
| 2025-06-09 | 2025-06-05 | 27.878 | 1,477 | +0 | 0.00% | 41,175 |
| 2025-06-06 | 2025-06-04 | 27.725 | 1,477 | +0 | 0.00% | 40,950 |
| 2025-06-05 | 2025-06-03 | 27.827 | 1,477 | +0 | 0.00% | 41,100 |
| 2025-06-04 | 2025-06-02 | 27.878 | 1,477 | +0 | 0.00% | 41,175 |
| 2025-06-03 | 2025-05-30 | 27.827 | 1,477 | +0 | 0.00% | 41,100 |
| 2025-06-02 | 2025-05-29 | 27.878 | 1,477 | +0 | 0.00% | 41,175 |
| 2025-05-30 | 2025-05-28 | 27.471 | 1,477 | +0 | 0.00% | 40,575 |
| 2025-05-29 | 2025-05-27 | 27.370 | 1,477 | +0 | 0.00% | 40,425 |
| 2025-05-28 | 2025-05-26 | 27.116 | 1,477 | +0 | 0.00% | 40,050 |
| 2025-05-27 | 2025-05-23 | 26.811 | 1,477 | +0 | 0.00% | 39,600 |
| 2025-05-26 | 2025-05-22 | 29.116 | 1,477 | +0 | 0.00% | 43,005 |
| 2025-05-23 | 2025-05-21 | 29.326 | 1,477 | +47 | 0.00% | 43,314 |
| 2025-05-22 | 2025-05-20 | 29.274 | 1,430 | +0 | 0.00% | 41,861 |
| 2025-05-21 | 2025-05-19 | 29.169 | 1,430 | +0 | 0.00% | 41,711 |
| 2025-05-20 | 2025-05-16 | 29.116 | 1,430 | +0 | 0.00% | 41,636 |
| 2025-05-19 | 2025-05-15 | 29.064 | 1,430 | +0 | 0.00% | 41,561 |
| 2025-05-16 | 2025-05-14 | 29.274 | 1,430 | +0 | 0.00% | 41,861 |
| 2025-05-15 | 2025-05-13 | 28.906 | 1,430 | +0 | 0.00% | 41,336 |
| 2025-05-14 | 2025-05-12 | 29.011 | 1,430 | +0 | 0.00% | 41,486 |
| 2025-05-13 | 2025-05-09 | 28.277 | 1,430 | +0 | 0.00% | 40,436 |
| 2025-05-12 | 2025-05-08 | 28.224 | 1,430 | +0 | 0.00% | 40,361 |
| 2025-05-09 | 2025-05-07 | 28.329 | 1,430 | +0 | 0.00% | 40,511 |
| 2025-05-08 | 2025-05-06 | 28.801 | 1,430 | +0 | 0.00% | 41,186 |
| 2025-05-07 | 2025-05-02 | 28.329 | 1,430 | +0 | 0.00% | 40,511 |
| 2025-05-06 | 2025-04-30 | 28.119 | 1,430 | +0 | 0.00% | 40,211 |
| 2025-05-02 | 2025-04-29 | 27.595 | 1,430 | +0 | 0.00% | 39,460 |
| 2025-04-30 | 2025-04-28 | 27.752 | 1,430 | +0 | 0.00% | 39,686 |
| 2025-04-29 | 2025-04-25 | 27.700 | 1,430 | +0 | 0.00% | 39,611 |
| 2025-04-28 | 2025-04-24 | 27.595 | 1,430 | +0 | 0.00% | 39,460 |
| 2025-04-25 | 2025-04-23 | 27.857 | 1,430 | +0 | 0.00% | 39,836 |
| 2025-04-24 | 2025-04-22 | 27.542 | 1,430 | +0 | 0.00% | 39,385 |
| 2025-04-23 | 2025-04-17 | 27.123 | 1,430 | +0 | 0.00% | 38,785 |
| 2025-04-22 | 2025-04-16 | 26.913 | 1,430 | +0 | 0.00% | 38,485 |
| 2025-04-17 | 2025-04-15 | 26.493 | 1,430 | +0 | 0.00% | 37,885 |
| 2025-04-16 | 2025-04-14 | 26.703 | 1,430 | +0 | 0.00% | 38,185 |
| 2025-04-15 | 2025-04-11 | 26.073 | 1,430 | +0 | 0.00% | 37,285 |
| 2025-04-14 | 2025-04-10 | 25.759 | 1,430 | +0 | 0.00% | 36,835 |
| 2025-04-11 | 2025-04-09 | 25.286 | 1,430 | +0 | 0.00% | 36,160 |
| 2025-04-10 | 2025-04-08 | 25.601 | 1,430 | +0 | 0.00% | 36,610 |
| 2025-04-09 | 2025-04-07 | 26.388 | 1,430 | +0 | 0.00% | 37,735 |
| 2025-04-08 | 2025-04-03 | 26.965 | 1,430 | +0 | 0.00% | 38,560 |
| 2025-04-07 | 2025-04-02 | 27.280 | 1,430 | +0 | 0.00% | 39,010 |
| 2025-04-03 | 2025-04-01 | 26.913 | 1,430 | +0 | 0.00% | 38,485 |
| 2025-04-02 | 2025-03-31 | 26.703 | 1,430 | +0 | 0.00% | 38,185 |
| 2025-04-01 | 2025-03-28 | 27.385 | 1,430 | +0 | 0.00% | 39,160 |
| 2025-03-31 | 2025-03-27 | 27.280 | 1,430 | +0 | 0.00% | 39,010 |
| 2025-03-28 | 2025-03-26 | 27.385 | 1,430 | +0 | 0.00% | 39,160 |
| 2025-03-27 | 2025-03-25 | 27.490 | 1,430 | +0 | 0.00% | 39,310 |
| 2025-03-26 | 2025-03-24 | 27.437 | 1,430 | +0 | 0.00% | 39,235 |
| 2025-03-25 | 2025-03-21 | 27.595 | 1,430 | +0 | 0.00% | 39,460 |
| 2025-03-24 | 2025-03-20 | 27.962 | 1,430 | +0 | 0.00% | 39,986 |
| 2025-03-21 | 2025-03-19 | 28.067 | 1,430 | +0 | 0.00% | 40,136 |
| 2025-03-20 | 2025-03-18 | 28.172 | 1,430 | +0 | 0.00% | 40,286 |
| 2025-03-19 | 2025-03-17 | 27.752 | 1,430 | +0 | 0.00% | 39,686 |
| 2025-03-18 | 2025-03-14 | 27.595 | 1,430 | +0 | 0.00% | 39,460 |
| 2025-03-17 | 2025-03-13 | 27.647 | 1,430 | +0 | 0.00% | 39,535 |
| 2025-03-14 | 2025-03-12 | 27.647 | 1,430 | +0 | 0.00% | 39,535 |
| 2025-03-13 | 2025-03-11 | 28.119 | 1,430 | +0 | 0.00% | 40,211 |
| 2025-03-12 | 2025-03-10 | 27.910 | 1,430 | +0 | 0.00% | 39,911 |
| 2025-03-11 | 2025-03-07 | 27.700 | 1,430 | +0 | 0.00% | 39,611 |
| 2025-03-10 | 2025-03-06 | 27.542 | 1,430 | +0 | 0.00% | 39,385 |
| 2025-03-07 | 2025-03-05 | 27.595 | 1,430 | +0 | 0.00% | 39,460 |
| 2025-03-06 | 2025-03-04 | 27.018 | 1,430 | +0 | 0.00% | 38,635 |
| 2025-03-05 | 2025-03-03 | 27.070 | 1,430 | +0 | 0.00% | 38,710 |
| 2025-03-04 | 2025-02-28 | 26.650 | 1,430 | +0 | 0.00% | 38,110 |
| 2025-03-03 | 2025-02-27 | 27.228 | 1,430 | +0 | 0.00% | 38,935 |
| 2025-02-28 | 2025-02-26 | 27.018 | 1,430 | +0 | 0.00% | 38,635 |
| 2025-02-27 | 2025-02-25 | 26.913 | 1,430 | +0 | 0.00% | 38,485 |
| 2025-02-26 | 2025-02-24 | 26.808 | 1,430 | +0 | 0.00% | 38,335 |
| 2025-02-25 | 2025-02-21 | 26.336 | 1,430 | +0 | 0.00% | 37,660 |
| 2025-02-24 | 2025-02-20 | 26.178 | 1,430 | +0 | 0.00% | 37,435 |
| 2025-02-21 | 2025-02-19 | 26.178 | 1,430 | +0 | 0.00% | 37,435 |
| 2025-02-20 | 2025-02-18 | 26.178 | 1,430 | +0 | 0.00% | 37,435 |
| 2025-02-19 | 2025-02-17 | 26.336 | 1,430 | +0 | 0.00% | 37,660 |
| 2025-02-18 | 2025-02-14 | 26.283 | 1,430 | +0 | 0.00% | 37,585 |
| 2025-02-17 | 2025-02-13 | 25.916 | 1,430 | +0 | 0.00% | 37,060 |
| 2025-02-14 | 2025-02-12 | 25.916 | 1,430 | +0 | 0.00% | 37,060 |
| 2025-02-13 | 2025-02-11 | 25.496 | 1,430 | +0 | 0.00% | 36,460 |
| 2025-02-12 | 2025-02-10 | 25.811 | 1,430 | +0 | 0.00% | 36,910 |
| 2025-02-11 | 2025-02-07 | 25.496 | 1,430 | +0 | 0.00% | 36,460 |
| 2025-02-10 | 2025-02-06 | 25.654 | 1,430 | +0 | 0.00% | 36,685 |
| 2025-02-07 | 2025-02-05 | 25.549 | 1,430 | +0 | 0.00% | 36,535 |
| 2025-02-06 | 2025-02-04 | 25.864 | 1,430 | +0 | 0.00% | 36,985 |
| 2025-02-05 | 2025-02-03 | 25.654 | 1,430 | +0 | 0.00% | 36,685 |
| 2025-02-04 | 2025-01-28 | 25.549 | 1,430 | +0 | 0.00% | 36,535 |
| 2025-02-03 | 2025-01-24 | 25.339 | 1,430 | +0 | 0.00% | 36,235 |
| 2025-01-27 | 2025-01-23 | 25.129 | 1,430 | +0 | 0.00% | 35,935 |
| 2025-01-24 | 2025-01-22 | 25.182 | 1,430 | +0 | 0.00% | 36,010 |
| 2025-01-23 | 2025-01-21 | 25.339 | 1,430 | +0 | 0.00% | 36,235 |
| 2025-01-22 | 2025-01-20 | 25.391 | 1,430 | +0 | 0.00% | 36,310 |
| 2025-01-21 | 2025-01-17 | 25.496 | 1,430 | +0 | 0.00% | 36,460 |
| 2025-01-20 | 2025-01-16 | 25.339 | 1,430 | +0 | 0.00% | 36,235 |
| 2025-01-17 | 2025-01-15 | 25.129 | 1,430 | +0 | 0.00% | 35,935 |
| 2025-01-16 | 2025-01-14 | 25.391 | 1,430 | +0 | 0.00% | 36,310 |
| 2025-01-15 | 2025-01-13 | 25.339 | 1,430 | +0 | 0.00% | 36,235 |
| 2025-01-14 | 2025-01-10 | 26.441 | 1,430 | +0 | 0.00% | 37,810 |
| 2025-01-13 | 2025-01-09 | 26.493 | 1,430 | +0 | 0.00% | 37,885 |
| 2025-01-10 | 2025-01-08 | 26.546 | 1,430 | +0 | 0.00% | 37,960 |
| 2025-01-09 | 2025-01-07 | 27.018 | 1,430 | +0 | 0.00% | 38,635 |
| 2025-01-08 | 2025-01-06 | 27.332 | 1,430 | +0 | 0.00% | 39,085 |
| 2025-01-07 | 2025-01-03 | 27.752 | 1,430 | +0 | 0.00% | 39,686 |
| 2025-01-06 | 2025-01-02 | 27.857 | 1,430 | +0 | 0.00% | 39,836 |
| 2025-01-03 | 2024-12-31 | 28.434 | 1,430 | +0 | 0.00% | 40,661 |
| 2025-01-02 | 2024-12-27 | 28.539 | 1,430 | +0 | 0.00% | 40,811 |
| 2024-12-30 | 2024-12-24 | 28.539 | 1,430 | +0 | 0.00% | 40,811 |
| 2024-12-27 | 2024-12-20 | 27.910 | 1,430 | +0 | 0.00% | 39,911 |
| 2024-12-23 | 2024-12-19 | 28.014 | 1,430 | +0 | 0.00% | 40,061 |
| 2024-12-20 | 2024-12-18 | 28.801 | 1,430 | +0 | 0.00% | 41,186 |
| 2024-12-19 | 2024-12-17 | 28.434 | 1,430 | +0 | 0.00% | 40,661 |
| 2024-12-18 | 2024-12-16 | 28.959 | 1,430 | +0 | 0.00% | 41,411 |
| 2024-12-17 | 2024-12-13 | 29.064 | 1,430 | +0 | 0.00% | 41,561 |
| 2024-12-16 | 2024-12-12 | 29.483 | 1,430 | +0 | 0.00% | 42,161 |
| 2024-12-13 | 2024-12-11 | 29.431 | 1,430 | +0 | 0.00% | 42,086 |
| 2024-12-12 | 2024-12-10 | 29.326 | 1,430 | +0 | 0.00% | 41,936 |
| 2024-12-11 | 2024-12-09 | 29.169 | 1,430 | +0 | 0.00% | 41,711 |
| 2024-12-10 | 2024-12-06 | 28.906 | 1,430 | +0 | 0.00% | 41,336 |
| 2024-12-09 | 2024-12-05 | 28.644 | 1,430 | +0 | 0.00% | 40,961 |
| 2024-12-06 | 2024-12-04 | 28.854 | 1,430 | +0 | 0.00% | 41,261 |
| 2024-12-05 | 2024-12-03 | 28.906 | 1,430 | +0 | 0.00% | 41,336 |
| 2024-12-04 | 2024-12-02 | 28.696 | 1,430 | +0 | 0.00% | 41,036 |
| 2024-12-03 | 2024-11-29 | 28.592 | 1,430 | +0 | 0.00% | 40,886 |
| 2024-12-02 | 2024-11-28 | 28.329 | 1,430 | +0 | 0.00% | 40,511 |
| 2024-11-29 | 2024-11-27 | 28.539 | 1,430 | +0 | 0.00% | 40,811 |
| 2024-11-28 | 2024-11-26 | 28.329 | 1,430 | +0 | 0.00% | 40,511 |
| 2024-11-27 | 2024-11-25 | 28.067 | 1,430 | +0 | 0.00% | 40,136 |
| 2024-11-26 | 2024-11-22 | 28.487 | 1,430 | +0 | 0.00% | 40,736 |
| 2024-11-25 | 2024-11-21 | 28.854 | 1,430 | +0 | 0.00% | 41,261 |
| 2024-11-22 | 2024-11-20 | 28.644 | 1,430 | +0 | 0.00% | 40,961 |
| 2024-11-21 | 2024-11-19 | 28.644 | 1,430 | +0 | 0.00% | 40,961 |
| 2024-11-20 | 2024-11-18 | 28.854 | 1,430 | +0 | 0.00% | 41,261 |
| 2024-11-19 | 2024-11-15 | 28.592 | 1,430 | +0 | 0.00% | 40,886 |
| 2024-11-18 | 2024-11-14 | 28.749 | 1,430 | +0 | 0.00% | 41,111 |
| 2024-11-15 | 2024-11-13 | 29.221 | 1,430 | +0 | 0.00% | 41,786 |
| 2024-11-14 | 2024-11-12 | 29.431 | 1,430 | +0 | 0.00% | 42,086 |
| 2024-11-13 | 2024-11-11 | 29.588 | 1,430 | +0 | 0.00% | 42,311 |
| 2024-11-12 | 2024-11-08 | 29.588 | 1,430 | +0 | 0.00% | 42,311 |
| 2024-11-11 | 2024-11-07 | 29.851 | 1,430 | +0 | 0.00% | 42,686 |
| 2024-11-08 | 2024-11-06 | 29.851 | 1,430 | +0 | 0.00% | 42,686 |
| 2024-11-07 | 2024-11-05 | 30.270 | 1,430 | +0 | 0.00% | 43,286 |
| 2024-11-06 | 2024-11-04 | 30.008 | 1,430 | +0 | 0.00% | 42,911 |
| 2024-11-05 | 2024-11-01 | 29.746 | 1,430 | +0 | 0.00% | 42,536 |
| 2024-11-04 | 2024-10-31 | 29.693 | 1,430 | +0 | 0.00% | 42,461 |
| 2024-11-01 | 2024-10-30 | 29.798 | 1,430 | +0 | 0.00% | 42,611 |
| 2024-10-31 | 2024-10-29 | 30.113 | 1,430 | +0 | 0.00% | 43,061 |
| 2024-10-30 | 2024-10-28 | 30.060 | 1,430 | +0 | 0.00% | 42,986 |
| 2024-10-29 | 2024-10-25 | 29.903 | 1,430 | +0 | 0.00% | 42,761 |
| 2024-10-28 | 2024-10-24 | 29.903 | 1,430 | +0 | 0.00% | 42,761 |
| 2024-10-25 | 2024-10-23 | 30.270 | 1,430 | +0 | 0.00% | 43,286 |
| 2024-10-24 | 2024-10-22 | 30.218 | 1,430 | +0 | 0.00% | 43,211 |
| 2024-10-23 | 2024-10-21 | 30.375 | 1,430 | +0 | 0.00% | 43,437 |
| 2024-10-22 | 2024-10-18 | 30.480 | 1,430 | +0 | 0.00% | 43,587 |
| 2024-10-21 | 2024-10-17 | 29.956 | 1,430 | +0 | 0.00% | 42,836 |
| 2024-10-18 | 2024-10-16 | 30.428 | 1,430 | +0 | 0.00% | 43,512 |
| 2024-10-17 | 2024-10-15 | 31.162 | 1,430 | +0 | 0.00% | 44,562 |
| 2024-10-16 | 2024-10-14 | 31.529 | 1,430 | +0 | 0.00% | 45,087 |
| 2024-10-15 | 2024-10-10 | 30.900 | 1,430 | +0 | 0.00% | 44,187 |
| 2024-10-14 | 2024-10-09 | 30.218 | 1,430 | +0 | 0.00% | 43,211 |
| 2024-10-10 | 2024-10-08 | 30.323 | 1,430 | +0 | 0.00% | 43,362 |
| 2024-10-09 | 2024-10-07 | 31.949 | 1,430 | +0 | 0.00% | 45,687 |
| 2024-10-08 | 2024-10-04 | 31.529 | 1,430 | +0 | 0.00% | 45,087 |
| 2024-10-07 | 2024-10-03 | 31.267 | 1,430 | +0 | 0.00% | 44,712 |
| 2024-10-04 | 2024-10-02 | 31.949 | 1,430 | +0 | 0.00% | 45,687 |
| 2024-10-03 | 2024-09-30 | 30.795 | 1,430 | +0 | 0.00% | 44,037 |
| 2024-10-02 | 2024-09-27 | 31.320 | 1,430 | +0 | 0.00% | 44,787 |
| 2024-09-30 | 2024-09-26 | 30.165 | 1,430 | +0 | 0.00% | 43,136 |
| 2024-09-27 | 2024-09-25 | 29.746 | 1,430 | +0 | 0.00% | 42,536 |
| 2024-09-26 | 2024-09-24 | 29.274 | 1,430 | +0 | 0.00% | 41,861 |
| 2024-09-25 | 2024-09-23 | 28.801 | 1,430 | +0 | 0.00% | 41,186 |
| 2024-09-24 | 2024-09-20 | 29.221 | 1,430 | +0 | 0.00% | 41,786 |
| 2024-09-23 | 2024-09-19 | 29.221 | 1,430 | +0 | 0.00% | 41,786 |
| 2024-09-20 | 2024-09-17 | 28.696 | 1,430 | +0 | 0.00% | 41,036 |
| 2024-09-19 | 2024-09-16 | 28.277 | 1,430 | +0 | 0.00% | 40,436 |
| 2024-09-17 | 2024-09-13 | 28.067 | 1,430 | +0 | 0.00% | 40,136 |
| 2024-09-16 | 2024-09-12 | 27.857 | 1,430 | +0 | 0.00% | 39,836 |
| 2024-09-13 | 2024-09-11 | 27.910 | 1,430 | +0 | 0.00% | 39,911 |
| 2024-09-12 | 2024-09-10 | 27.700 | 1,430 | +0 | 0.00% | 39,611 |
| 2024-09-11 | 2024-09-09 | 27.752 | 1,430 | +0 | 0.00% | 39,686 |
| 2024-09-10 | 2024-09-05 | 28.067 | 1,430 | +0 | 0.00% | 40,136 |
| 2024-09-09 | 2024-09-04 | 27.910 | 1,430 | +0 | 0.00% | 39,911 |
| 2024-09-05 | 2024-09-03 | 28.172 | 1,430 | +0 | 0.00% | 40,286 |
| 2024-09-04 | 2024-09-02 | 28.172 | 1,430 | +0 | 0.00% | 40,286 |
| 2024-09-03 | 2024-08-30 | 28.906 | 1,430 | +0 | 0.00% | 41,336 |
| 2024-09-02 | 2024-08-29 | 29.116 | 1,430 | +0 | 0.00% | 41,636 |
| 2024-08-30 | 2024-08-28 | 28.749 | 1,430 | +0 | 0.00% | 41,111 |
| 2024-08-29 | 2024-08-27 | 29.931 | 1,430 | +0 | 0.00% | 42,801 |
| 2024-08-28 | 2024-08-26 | 30.090 | 1,430 | +22 | 0.00% | 43,029 |
| 2024-08-27 | 2024-08-23 | 29.505 | 1,408 | +0 | 0.00% | 41,543 |
| 2024-08-26 | 2024-08-22 | 29.558 | 1,408 | +0 | 0.00% | 41,618 |
| 2024-08-23 | 2024-08-21 | 29.611 | 1,408 | +0 | 0.00% | 41,693 |
| 2024-08-22 | 2024-08-20 | 28.972 | 1,408 | +0 | 0.00% | 40,793 |
| 2024-08-21 | 2024-08-19 | 29.238 | 1,408 | +0 | 0.00% | 41,168 |
| 2024-08-20 | 2024-08-16 | 29.238 | 1,408 | +0 | 0.00% | 41,168 |
| 2024-08-19 | 2024-08-15 | 27.800 | 1,408 | +0 | 0.00% | 39,143 |
| 2024-08-16 | 2024-08-14 | 27.960 | 1,408 | +0 | 0.00% | 39,368 |
| 2024-08-15 | 2024-08-13 | 27.694 | 1,408 | +0 | 0.00% | 38,993 |
| 2024-08-14 | 2024-08-12 | 27.587 | 1,408 | +0 | 0.00% | 38,843 |
| 2024-08-13 | 2024-08-09 | 27.534 | 1,408 | +0 | 0.00% | 38,768 |
| 2024-08-12 | 2024-08-08 | 27.374 | 1,408 | +0 | 0.00% | 38,543 |
| 2024-08-09 | 2024-08-07 | 27.534 | 1,408 | +0 | 0.00% | 38,768 |
| 2024-08-08 | 2024-08-06 | 27.161 | 1,408 | +0 | 0.00% | 38,243 |
| 2024-08-07 | 2024-08-05 | 27.428 | 1,408 | +0 | 0.00% | 38,618 |
| 2024-08-06 | 2024-08-02 | 26.842 | 1,408 | +0 | 0.00% | 37,793 |
| 2024-08-05 | 2024-08-01 | 27.215 | 1,408 | +0 | 0.00% | 38,318 |
| 2024-08-02 | 2024-07-31 | 26.948 | 1,408 | +0 | 0.00% | 37,943 |
| 2024-08-01 | 2024-07-30 | 26.682 | 1,408 | +0 | 0.00% | 37,568 |
| 2024-07-31 | 2024-07-29 | 26.895 | 1,408 | +0 | 0.00% | 37,868 |
| 2024-07-30 | 2024-07-26 | 26.789 | 1,408 | +0 | 0.00% | 37,718 |
| 2024-07-29 | 2024-07-25 | 27.161 | 1,408 | +0 | 0.00% | 38,243 |
| 2024-07-26 | 2024-07-24 | 27.268 | 1,408 | +0 | 0.00% | 38,393 |
| 2024-07-25 | 2024-07-23 | 26.948 | 1,408 | +0 | 0.00% | 37,943 |
| 2024-07-24 | 2024-07-22 | 27.108 | 1,408 | +0 | 0.00% | 38,168 |
| 2024-07-23 | 2024-07-19 | 26.629 | 1,408 | +0 | 0.00% | 37,493 |
| 2024-07-22 | 2024-07-18 | 26.895 | 1,408 | +0 | 0.00% | 37,868 |
| 2024-07-19 | 2024-07-17 | 26.469 | 1,408 | +0 | 0.00% | 37,268 |
| 2024-07-18 | 2024-07-16 | 26.309 | 1,408 | +0 | 0.00% | 37,043 |
| 2024-07-17 | 2024-07-15 | 26.575 | 1,408 | +0 | 0.00% | 37,418 |
| 2024-07-16 | 2024-07-12 | 27.587 | 1,408 | +0 | 0.00% | 38,843 |
| 2024-07-15 | 2024-07-11 | 26.735 | 1,408 | +0 | 0.00% | 37,643 |
| 2024-07-12 | 2024-07-10 | 26.203 | 1,408 | +0 | 0.00% | 36,893 |
| 2024-07-11 | 2024-07-09 | 26.362 | 1,408 | +0 | 0.00% | 37,118 |
| 2024-07-10 | 2024-07-08 | 26.256 | 1,408 | +0 | 0.00% | 36,968 |
| 2024-07-09 | 2024-07-05 | 26.416 | 1,408 | +0 | 0.00% | 37,193 |
| 2024-07-08 | 2024-07-04 | 26.682 | 1,408 | +0 | 0.00% | 37,568 |
| 2024-07-05 | 2024-07-03 | 26.469 | 1,408 | +0 | 0.00% | 37,268 |
| 2024-07-04 | 2024-07-02 | 26.309 | 1,408 | +0 | 0.00% | 37,043 |
| 2024-07-03 | 2024-06-28 | 26.256 | 1,408 | +0 | 0.00% | 36,968 |
| 2024-07-02 | 2024-06-27 | 25.936 | 1,408 | +0 | 0.00% | 36,518 |
| 2024-06-28 | 2024-06-26 | 26.256 | 1,408 | +0 | 0.00% | 36,968 |
| 2024-06-27 | 2024-06-25 | 26.043 | 1,408 | +0 | 0.00% | 36,668 |
| 2024-06-26 | 2024-06-24 | 26.096 | 1,408 | +0 | 0.00% | 36,743 |
| 2024-06-25 | 2024-06-21 | 26.096 | 1,408 | +0 | 0.00% | 36,743 |
| 2024-06-24 | 2024-06-20 | 26.629 | 1,408 | +0 | 0.00% | 37,493 |
| 2024-06-21 | 2024-06-19 | 26.789 | 1,408 | +0 | 0.00% | 37,718 |
| 2024-06-20 | 2024-06-18 | 26.416 | 1,408 | +0 | 0.00% | 37,193 |
| 2024-06-19 | 2024-06-17 | 26.309 | 1,408 | +0 | 0.00% | 37,043 |
| 2024-06-18 | 2024-06-14 | 26.522 | 1,408 | +0 | 0.00% | 37,343 |
| 2024-06-17 | 2024-06-13 | 26.682 | 1,408 | +0 | 0.00% | 37,568 |
| 2024-06-14 | 2024-06-12 | 26.522 | 1,408 | +0 | 0.00% | 37,343 |
| 2024-06-13 | 2024-06-11 | 26.629 | 1,408 | +0 | 0.00% | 37,493 |
| 2024-06-12 | 2024-06-07 | 27.587 | 1,408 | +0 | 0.00% | 38,843 |
| 2024-06-11 | 2024-06-06 | 27.854 | 1,408 | +0 | 0.00% | 39,218 |
| 2024-06-07 | 2024-06-05 | 27.747 | 1,408 | +0 | 0.00% | 39,068 |
| 2024-06-06 | 2024-06-04 | 28.013 | 1,408 | +0 | 0.00% | 39,443 |
| 2024-06-05 | 2024-06-03 | 27.960 | 1,408 | +0 | 0.00% | 39,368 |
| 2024-06-04 | 2024-05-31 | 28.226 | 1,408 | +0 | 0.00% | 39,743 |
| 2024-06-03 | 2024-05-30 | 27.587 | 1,408 | +0 | 0.00% | 38,843 |
| 2024-05-31 | 2024-05-29 | 28.120 | 1,408 | +0 | 0.00% | 39,593 |
| 2024-05-30 | 2024-05-28 | 28.333 | 1,408 | +0 | 0.00% | 39,893 |
| 2024-05-29 | 2024-05-27 | 28.812 | 1,408 | +0 | 0.00% | 40,568 |
| 2024-05-28 | 2024-05-24 | 28.173 | 1,408 | +0 | 0.00% | 39,668 |
| 2024-05-27 | 2024-05-23 | 31.335 | 1,408 | +0 | 0.00% | 44,120 |
| 2024-05-24 | 2024-05-22 | 31.775 | 1,408 | +44 | 0.00% | 44,739 |
| 2024-05-23 | 2024-05-21 | 31.555 | 1,364 | +0 | 0.00% | 43,041 |
| 2024-05-22 | 2024-05-20 | 32.545 | 1,364 | +0 | 0.00% | 44,391 |
| 2024-05-21 | 2024-05-17 | 31.995 | 1,364 | +0 | 0.00% | 43,641 |
| 2024-05-20 | 2024-05-16 | 31.940 | 1,364 | +0 | 0.00% | 43,566 |
| 2024-05-17 | 2024-05-14 | 31.390 | 1,364 | +0 | 0.00% | 42,816 |
| 2024-05-16 | 2024-05-13 | 31.445 | 1,364 | +0 | 0.00% | 42,891 |
| 2024-05-14 | 2024-05-10 | 30.621 | 1,364 | +0 | 0.00% | 41,767 |
| 2024-05-13 | 2024-05-09 | 29.961 | 1,364 | +0 | 0.00% | 40,867 |
| 2024-05-10 | 2024-05-08 | 29.246 | 1,364 | +0 | 0.00% | 39,892 |
| 2024-05-09 | 2024-05-07 | 29.851 | 1,364 | +0 | 0.00% | 40,717 |
| 2024-05-08 | 2024-05-06 | 29.686 | 1,364 | +0 | 0.00% | 40,492 |
| 2024-05-07 | 2024-05-03 | 29.191 | 1,364 | +0 | 0.00% | 39,817 |
| 2024-05-06 | 2024-05-02 | 28.697 | 1,364 | +0 | 0.00% | 39,142 |
| 2024-05-03 | 2024-04-30 | 28.422 | 1,364 | +0 | 0.00% | 38,767 |
| 2024-05-02 | 2024-04-29 | 28.587 | 1,364 | +0 | 0.00% | 38,992 |
| 2024-04-30 | 2024-04-26 | 27.652 | 1,364 | +0 | 0.00% | 37,717 |
| 2024-04-29 | 2024-04-25 | 27.487 | 1,364 | +0 | 0.00% | 37,492 |
| 2024-04-26 | 2024-04-24 | 27.267 | 1,364 | +0 | 0.00% | 37,192 |
| 2024-04-25 | 2024-04-23 | 26.717 | 1,364 | +0 | 0.00% | 36,443 |
| 2024-04-24 | 2024-04-22 | 26.443 | 1,364 | +0 | 0.00% | 36,068 |
| 2024-04-23 | 2024-04-19 | 25.783 | 1,364 | +0 | 0.00% | 35,168 |
| 2024-04-22 | 2024-04-18 | 25.948 | 1,364 | +0 | 0.00% | 35,393 |
| 2024-04-19 | 2024-04-17 | 26.058 | 1,364 | +0 | 0.00% | 35,543 |
| 2024-04-18 | 2024-04-16 | 26.553 | 1,364 | +0 | 0.00% | 36,218 |
| 2024-04-17 | 2024-04-15 | 27.212 | 1,364 | +0 | 0.00% | 37,118 |
| 2024-04-16 | 2024-04-12 | 27.487 | 1,364 | +0 | 0.00% | 37,492 |
| 2024-04-15 | 2024-04-11 | 28.257 | 1,364 | +0 | 0.00% | 38,542 |
| 2024-04-12 | 2024-04-10 | 28.532 | 1,364 | +0 | 0.00% | 38,917 |
| 2024-04-11 | 2024-04-09 | 28.257 | 1,364 | +0 | 0.00% | 38,542 |
| 2024-04-10 | 2024-04-08 | 27.927 | 1,364 | +0 | 0.00% | 38,092 |
| 2024-04-09 | 2024-04-05 | 27.762 | 1,364 | +0 | 0.00% | 37,867 |
| 2024-04-08 | 2024-04-03 | 28.092 | 1,364 | +0 | 0.00% | 38,317 |
| 2024-04-05 | 2024-04-02 | 28.587 | 1,364 | +0 | 0.00% | 38,992 |
| 2024-04-03 | 2024-03-28 | 28.367 | 1,364 | +0 | 0.00% | 38,692 |
| 2024-04-02 | 2024-03-27 | 28.752 | 1,364 | +0 | 0.00% | 39,217 |
| 2024-03-28 | 2024-03-26 | 28.752 | 1,364 | +0 | 0.00% | 39,217 |
| 2024-03-27 | 2024-03-25 | 28.147 | 1,364 | +0 | 0.00% | 38,392 |
| 2024-03-26 | 2024-03-22 | 27.982 | 1,364 | +0 | 0.00% | 38,167 |
| 2024-03-25 | 2024-03-21 | 28.477 | 1,364 | +0 | 0.00% | 38,842 |
| 2024-03-22 | 2024-03-20 | 28.147 | 1,364 | +0 | 0.00% | 38,392 |
| 2024-03-21 | 2024-03-19 | 27.872 | 1,364 | +0 | 0.00% | 38,017 |
| 2024-03-20 | 2024-03-18 | 28.257 | 1,364 | +0 | 0.00% | 38,542 |
| 2024-03-19 | 2024-03-15 | 27.927 | 1,364 | +0 | 0.00% | 38,092 |
| 2024-03-18 | 2024-03-14 | 28.257 | 1,364 | +0 | 0.00% | 38,542 |
| 2024-03-15 | 2024-03-13 | 28.532 | 1,364 | +0 | 0.00% | 38,917 |
| 2024-03-14 | 2024-03-12 | 28.971 | 1,364 | +0 | 0.00% | 39,517 |
| 2024-03-13 | 2024-03-11 | 28.367 | 1,364 | +0 | 0.00% | 38,692 |
| 2024-03-12 | 2024-03-08 | 27.707 | 1,364 | +0 | 0.00% | 37,792 |
| 2024-03-11 | 2024-03-07 | 27.542 | 1,364 | +0 | 0.00% | 37,567 |
| 2024-03-08 | 2024-03-06 | 27.597 | 1,364 | +0 | 0.00% | 37,642 |
| 2024-03-07 | 2024-03-05 | 27.157 | 1,364 | +0 | 0.00% | 37,043 |
| 2024-03-06 | 2024-03-04 | 27.817 | 1,364 | +0 | 0.00% | 37,942 |
| 2024-03-05 | 2024-03-01 | 28.257 | 1,364 | +0 | 0.00% | 38,542 |
| 2024-03-04 | 2024-02-29 | 28.587 | 1,364 | +0 | 0.00% | 38,992 |
| 2024-03-01 | 2024-02-28 | 29.301 | 1,364 | +0 | 0.00% | 39,967 |
| 2024-02-29 | 2024-02-27 | 29.246 | 1,364 | +0 | 0.00% | 39,892 |
| 2024-02-28 | 2024-02-26 | 29.026 | 1,364 | +0 | 0.00% | 39,592 |
| 2024-02-27 | 2024-02-23 | 28.971 | 1,364 | +0 | 0.00% | 39,517 |
| 2024-02-26 | 2024-02-22 | 29.686 | 1,364 | +0 | 0.00% | 40,492 |
| 2024-02-23 | 2024-02-21 | 29.191 | 1,364 | +0 | 0.00% | 39,817 |
| 2024-02-22 | 2024-02-20 | 28.477 | 1,364 | +0 | 0.00% | 38,842 |
| 2024-02-21 | 2024-02-19 | 27.707 | 1,364 | +0 | 0.00% | 37,792 |
| 2024-02-20 | 2024-02-16 | 27.927 | 1,364 | +0 | 0.00% | 38,092 |
| 2024-02-19 | 2024-02-15 | 27.377 | 1,364 | +0 | 0.00% | 37,342 |
| 2024-02-16 | 2024-02-14 | 27.652 | 1,364 | +0 | 0.00% | 37,717 |
| 2024-02-15 | 2024-02-09 | 28.092 | 1,364 | +0 | 0.00% | 38,317 |
| 2024-02-14 | 2024-02-07 | 28.861 | 1,364 | +0 | 0.00% | 39,367 |
| 2024-02-08 | 2024-02-06 | 28.752 | 1,364 | +0 | 0.00% | 39,217 |
| 2024-02-07 | 2024-02-05 | 28.312 | 1,364 | +0 | 0.00% | 38,617 |
| 2024-02-06 | 2024-02-02 | 28.147 | 1,364 | +0 | 0.00% | 38,392 |
| 2024-02-05 | 2024-02-01 | 27.762 | 1,364 | +0 | 0.00% | 37,867 |
| 2024-02-02 | 2024-01-31 | 27.927 | 1,364 | +0 | 0.00% | 38,092 |
| 2024-02-01 | 2024-01-30 | 28.147 | 1,364 | +0 | 0.00% | 38,392 |
| 2024-01-31 | 2024-01-29 | 28.971 | 1,364 | +0 | 0.00% | 39,517 |
| 2024-01-30 | 2024-01-26 | 28.477 | 1,364 | +0 | 0.00% | 38,842 |
| 2024-01-29 | 2024-01-25 | 28.807 | 1,364 | +0 | 0.00% | 39,292 |
| 2024-01-26 | 2024-01-24 | 29.191 | 1,364 | +0 | 0.00% | 39,817 |
| 2024-01-25 | 2024-01-23 | 28.587 | 1,364 | +0 | 0.00% | 38,992 |
| 2024-01-24 | 2024-01-22 | 28.147 | 1,364 | +0 | 0.00% | 38,392 |
| 2024-01-23 | 2024-01-19 | 28.422 | 1,364 | +0 | 0.00% | 38,767 |
| 2024-01-22 | 2024-01-18 | 28.422 | 1,364 | +0 | 0.00% | 38,767 |
| 2024-01-19 | 2024-01-17 | 28.477 | 1,364 | +0 | 0.00% | 38,842 |
| 2024-01-18 | 2024-01-16 | 29.796 | 1,364 | +0 | 0.00% | 40,642 |
| 2024-01-17 | 2024-01-15 | 30.401 | 1,364 | +0 | 0.00% | 41,467 |
| 2024-01-16 | 2024-01-12 | 30.511 | 1,364 | +0 | 0.00% | 41,617 |
| 2024-01-15 | 2024-01-11 | 30.511 | 1,364 | +0 | 0.00% | 41,617 |
| 2024-01-12 | 2024-01-10 | 30.236 | 1,364 | +0 | 0.00% | 41,242 |
| 2024-01-11 | 2024-01-09 | 30.566 | 1,364 | +0 | 0.00% | 41,692 |
| 2024-01-10 | 2024-01-08 | 30.731 | 1,364 | +0 | 0.00% | 41,917 |
| 2024-01-09 | 2024-01-05 | 30.896 | 1,364 | +0 | 0.00% | 42,141 |
| 2024-01-08 | 2024-01-04 | 31.060 | 1,364 | +0 | 0.00% | 42,366 |
| 2024-01-05 | 2024-01-03 | 31.445 | 1,364 | +0 | 0.00% | 42,891 |
| 2024-01-04 | 2024-01-02 | 32.820 | 1,364 | +0 | 0.00% | 44,766 |
| 2024-01-03 | 2023-12-29 | 33.314 | 1,364 | +0 | 0.00% | 45,441 |
| 2024-01-02 | 2023-12-28 | 33.149 | 1,364 | +0 | 0.00% | 45,216 |
| 2023-12-29 | 2023-12-27 | 32.765 | 1,364 | +0 | 0.00% | 44,691 |
| 2023-12-28 | 2023-12-22 | 32.600 | 1,364 | +0 | 0.00% | 44,466 |
| 2023-12-27 | 2023-12-21 | 32.325 | 1,364 | +0 | 0.00% | 44,091 |
| 2023-12-22 | 2023-12-20 | 32.270 | 1,364 | +0 | 0.00% | 44,016 |
| 2023-12-21 | 2023-12-19 | 32.215 | 1,364 | +0 | 0.00% | 43,941 |
| 2023-12-20 | 2023-12-18 | 31.940 | 1,364 | +0 | 0.00% | 43,566 |
| 2023-12-19 | 2023-12-15 | 32.765 | 1,364 | +0 | 0.00% | 44,691 |
| 2023-12-18 | 2023-12-14 | 31.720 | 1,364 | +0 | 0.00% | 43,266 |
| 2023-12-15 | 2023-12-13 | 31.335 | 1,364 | +0 | 0.00% | 42,741 |
| 2023-12-14 | 2023-12-12 | 31.280 | 1,364 | +0 | 0.00% | 42,666 |
| 2023-12-13 | 2023-12-11 | 30.841 | 1,364 | +0 | 0.00% | 42,067 |
| 2023-12-12 | 2023-12-08 | 30.676 | 1,364 | +0 | 0.00% | 41,842 |
| 2023-12-11 | 2023-12-07 | 30.676 | 1,364 | +0 | 0.00% | 41,842 |
| 2023-12-08 | 2023-12-06 | 30.950 | 1,364 | +0 | 0.00% | 42,216 |
| 2023-12-07 | 2023-12-05 | 30.236 | 1,364 | +0 | 0.00% | 41,242 |
| 2023-12-06 | 2023-12-04 | 30.676 | 1,364 | +0 | 0.00% | 41,842 |
| 2023-12-05 | 2023-12-01 | 30.731 | 1,364 | +0 | 0.00% | 41,917 |
| 2023-12-04 | 2023-11-30 | 30.786 | 1,364 | +0 | 0.00% | 41,992 |
| 2023-12-01 | 2023-11-29 | 30.896 | 1,364 | +0 | 0.00% | 42,141 |
| 2023-11-30 | 2023-11-28 | 31.885 | 1,364 | +0 | 0.00% | 43,491 |
| 2023-11-29 | 2023-11-27 | 32.270 | 1,364 | +0 | 0.00% | 44,016 |
| 2023-11-28 | 2023-11-24 | 32.600 | 1,364 | +0 | 0.00% | 44,466 |
| 2023-11-27 | 2023-11-23 | 32.875 | 1,364 | +0 | 0.00% | 44,841 |
| 2023-11-24 | 2023-11-22 | 32.765 | 1,364 | +0 | 0.00% | 44,691 |
| 2023-11-23 | 2023-11-21 | 32.600 | 1,364 | +0 | 0.00% | 44,466 |
| 2023-11-22 | 2023-11-20 | 32.985 | 1,364 | +0 | 0.00% | 44,991 |
| 2023-11-21 | 2023-11-17 | 32.545 | 1,364 | +0 | 0.00% | 44,391 |
| 2023-11-20 | 2023-11-16 | 33.094 | 1,364 | +0 | 0.00% | 45,141 |
| 2023-11-17 | 2023-11-15 | 33.479 | 1,364 | +0 | 0.00% | 45,666 |
| 2023-11-16 | 2023-11-14 | 32.270 | 1,364 | +0 | 0.00% | 44,016 |
| 2023-11-15 | 2023-11-13 | 32.105 | 1,364 | +0 | 0.00% | 43,791 |
| 2023-11-14 | 2023-11-10 | 31.500 | 1,364 | +0 | 0.00% | 42,966 |
| 2023-11-13 | 2023-11-09 | 31.995 | 1,364 | +0 | 0.00% | 43,641 |
| 2023-11-10 | 2023-11-08 | 32.380 | 1,364 | +0 | 0.00% | 44,166 |
| 2023-11-09 | 2023-11-07 | 32.435 | 1,364 | +0 | 0.00% | 44,241 |
| 2023-11-08 | 2023-11-06 | 33.314 | 1,364 | +0 | 0.00% | 45,441 |
| 2023-11-07 | 2023-11-03 | 33.424 | 1,364 | +0 | 0.00% | 45,591 |
| 2023-11-06 | 2023-11-02 | 33.094 | 1,364 | +0 | 0.00% | 45,141 |
| 2023-11-03 | 2023-11-01 | 32.380 | 1,364 | +0 | 0.00% | 44,166 |
| 2023-11-02 | 2023-10-31 | 32.160 | 1,364 | +0 | 0.00% | 43,866 |
| 2023-11-01 | 2023-10-30 | 32.710 | 1,364 | +0 | 0.00% | 44,616 |
| 2023-10-31 | 2023-10-27 | 32.490 | 1,364 | +0 | 0.00% | 44,316 |
| 2023-10-30 | 2023-10-26 | 31.335 | 1,364 | +0 | 0.00% | 42,741 |
| 2023-10-27 | 2023-10-25 | 32.765 | 1,364 | +0 | 0.00% | 44,691 |
| 2023-10-26 | 2023-10-24 | 32.820 | 1,364 | +0 | 0.00% | 44,766 |
| 2023-10-25 | 2023-10-20 | 33.094 | 1,364 | +0 | 0.00% | 45,141 |
| 2023-10-24 | 2023-10-19 | 32.930 | 1,364 | +0 | 0.00% | 44,916 |
| 2023-10-20 | 2023-10-18 | 33.699 | 1,364 | +0 | 0.00% | 45,966 |
| 2023-10-19 | 2023-10-17 | 33.754 | 1,364 | +0 | 0.00% | 46,041 |
| 2023-10-18 | 2023-10-16 | 33.589 | 1,364 | +0 | 0.00% | 45,816 |
| 2023-10-17 | 2023-10-13 | 33.644 | 1,364 | +0 | 0.00% | 45,891 |
| 2023-10-16 | 2023-10-12 | 34.579 | 1,364 | +0 | 0.00% | 47,165 |
| 2023-10-13 | 2023-10-11 | 34.194 | 1,364 | +0 | 0.00% | 46,641 |
| 2023-10-12 | 2023-10-10 | 33.589 | 1,364 | +0 | 0.00% | 45,816 |
| 2023-10-11 | 2023-10-09 | 33.314 | 1,364 | +0 | 0.00% | 45,441 |
| 2023-10-10 | 2023-10-06 | 33.644 | 1,364 | +0 | 0.00% | 45,891 |
| 2023-10-09 | 2023-10-05 | 33.259 | 1,364 | +0 | 0.00% | 45,366 |
| 2023-10-06 | 2023-10-04 | 32.930 | 1,364 | +0 | 0.00% | 44,916 |
| 2023-10-05 | 2023-10-03 | 33.149 | 1,364 | +0 | 0.00% | 45,216 |
| 2023-10-04 | 2023-09-29 | 34.084 | 1,364 | +0 | 0.00% | 46,491 |
| 2023-10-03 | 2023-09-28 | 33.204 | 1,364 | +0 | 0.00% | 45,291 |
| 2023-09-29 | 2023-09-27 | 33.479 | 1,364 | +0 | 0.00% | 45,666 |
| 2023-09-28 | 2023-09-26 | 33.204 | 1,364 | +0 | 0.00% | 45,291 |
| 2023-09-27 | 2023-09-25 | 33.314 | 1,364 | +0 | 0.00% | 45,441 |
| 2023-09-26 | 2023-09-22 | 33.644 | 1,364 | +0 | 0.00% | 45,891 |
| 2023-09-25 | 2023-09-21 | 33.479 | 1,364 | +0 | 0.00% | 45,666 |
| 2023-09-22 | 2023-09-20 | 33.919 | 1,364 | +0 | 0.00% | 46,266 |
| 2023-09-21 | 2023-09-19 | 34.139 | 1,364 | +0 | 0.00% | 46,566 |
| 2023-09-20 | 2023-09-18 | 33.754 | 1,364 | +0 | 0.00% | 46,041 |
| 2023-09-19 | 2023-09-15 | 34.084 | 1,364 | +0 | 0.00% | 46,491 |
| 2023-09-18 | 2023-09-14 | 33.919 | 1,364 | +0 | 0.00% | 46,266 |
| 2023-09-15 | 2023-09-13 | 34.359 | 1,364 | +0 | 0.00% | 46,866 |
| 2023-09-14 | 2023-09-12 | 34.249 | 1,364 | +0 | 0.00% | 46,716 |
| 2023-09-13 | 2023-09-11 | 34.139 | 1,364 | +0 | 0.00% | 46,566 |
| 2023-09-12 | 2023-09-07 | 35.238 | 1,364 | +0 | 0.00% | 48,065 |
| 2023-09-11 | 2023-09-06 | 35.458 | 1,364 | +0 | 0.00% | 48,365 |
| 2023-09-07 | 2023-09-05 | 35.293 | 1,364 | +0 | 0.00% | 48,140 |
| 2023-09-06 | 2023-09-04 | 36.393 | 1,364 | +0 | 0.00% | 49,640 |
| 2023-09-05 | 2023-08-31 | 36.008 | 1,364 | +0 | 0.00% | 49,115 |
| 2023-09-04 | 2023-08-30 | 36.008 | 1,364 | +0 | 0.00% | 49,115 |
| 2023-08-31 | 2023-08-29 | 36.008 | 1,364 | +0 | 0.00% | 49,115 |
| 2023-08-30 | 2023-08-28 | 35.184 | 1,364 | +0 | 0.00% | 47,990 |
| 2023-08-29 | 2023-08-25 | 35.074 | 1,364 | +0 | 0.00% | 47,840 |
| 2023-08-28 | 2023-08-24 | 35.293 | 1,364 | +0 | 0.00% | 48,140 |
| 2023-08-25 | 2023-08-23 | 35.184 | 1,364 | +0 | 0.00% | 47,990 |
| 2023-08-24 | 2023-08-22 | 36.256 | 1,364 | +0 | 0.00% | 49,453 |
| 2023-08-23 | 2023-08-21 | 35.811 | 1,364 | +17 | 0.00% | 48,846 |
| 2023-08-22 | 2023-08-18 | 36.646 | 1,347 | +0 | 0.00% | 49,362 |
| 2023-08-21 | 2023-08-17 | 37.147 | 1,347 | +0 | 0.00% | 50,037 |
| 2023-08-18 | 2023-08-16 | 37.593 | 1,347 | +0 | 0.00% | 50,637 |
| 2023-08-17 | 2023-08-15 | 37.983 | 1,347 | +0 | 0.00% | 51,162 |
| 2023-08-16 | 2023-08-14 | 38.428 | 1,347 | +0 | 0.00% | 51,763 |
| 2023-08-15 | 2023-08-11 | 38.985 | 1,347 | +0 | 0.00% | 52,513 |
| 2023-08-14 | 2023-08-10 | 39.263 | 1,347 | +0 | 0.00% | 52,888 |
| 2023-08-11 | 2023-08-09 | 39.152 | 1,347 | +0 | 0.00% | 52,738 |
| 2023-08-10 | 2023-08-08 | 38.707 | 1,347 | +0 | 0.00% | 52,138 |
| 2023-08-09 | 2023-08-07 | 39.096 | 1,347 | +0 | 0.00% | 52,663 |
| 2023-08-08 | 2023-08-04 | 38.762 | 1,347 | +0 | 0.00% | 52,213 |
| 2023-08-07 | 2023-08-03 | 39.208 | 1,347 | +0 | 0.00% | 52,813 |
| 2023-08-04 | 2023-08-02 | 39.319 | 1,347 | +0 | 0.00% | 52,963 |
| 2023-08-03 | 2023-08-01 | 39.987 | 1,347 | +0 | 0.00% | 53,863 |
| 2023-08-02 | 2023-07-31 | 39.932 | 1,347 | +0 | 0.00% | 53,788 |
| 2023-08-01 | 2023-07-28 | 40.322 | 1,347 | +0 | 0.00% | 54,313 |
| 2023-07-31 | 2023-07-27 | 40.210 | 1,347 | +0 | 0.00% | 54,163 |
| 2023-07-28 | 2023-07-26 | 39.709 | 1,347 | +0 | 0.00% | 53,488 |
| 2023-07-27 | 2023-07-25 | 39.542 | 1,347 | +0 | 0.00% | 53,263 |
| 2023-07-26 | 2023-07-24 | 39.152 | 1,347 | +0 | 0.00% | 52,738 |
| 2023-07-25 | 2023-07-21 | 39.765 | 1,347 | +0 | 0.00% | 53,563 |
| 2023-07-24 | 2023-07-20 | 39.208 | 1,347 | +0 | 0.00% | 52,813 |
| 2023-07-21 | 2023-07-19 | 38.929 | 1,347 | +0 | 0.00% | 52,438 |
| 2023-07-20 | 2023-07-18 | 38.929 | 1,347 | +0 | 0.00% | 52,438 |
| 2023-07-19 | 2023-07-14 | 39.765 | 1,347 | +0 | 0.00% | 53,563 |
| 2023-07-18 | 2023-07-13 | 39.653 | 1,347 | +0 | 0.00% | 53,413 |
| 2023-07-14 | 2023-07-12 | 38.985 | 1,347 | +0 | 0.00% | 52,513 |
| 2023-07-13 | 2023-07-11 | 38.929 | 1,347 | +0 | 0.00% | 52,438 |
| 2023-07-12 | 2023-07-10 | 38.484 | 1,347 | +0 | 0.00% | 51,838 |
| 2023-07-11 | 2023-07-07 | 38.985 | 1,347 | +0 | 0.00% | 52,513 |
| 2023-07-10 | 2023-07-06 | 39.319 | 1,347 | +0 | 0.00% | 52,963 |
| 2023-07-07 | 2023-07-05 | 39.820 | 1,347 | +0 | 0.00% | 53,638 |
| 2023-07-06 | 2023-07-04 | 40.210 | 1,347 | +0 | 0.00% | 54,163 |
| 2023-07-05 | 2023-07-03 | 40.266 | 1,347 | +0 | 0.00% | 54,238 |
| 2023-07-04 | 2023-06-30 | 40.099 | 1,347 | +0 | 0.00% | 54,013 |
| 2023-07-03 | 2023-06-29 | 40.322 | 1,347 | +0 | 0.00% | 54,313 |
| 2023-06-30 | 2023-06-28 | 40.711 | 1,347 | +0 | 0.00% | 54,838 |
| 2023-06-29 | 2023-06-27 | 40.322 | 1,347 | +0 | 0.00% | 54,313 |
| 2023-06-28 | 2023-06-26 | 40.155 | 1,347 | +0 | 0.00% | 54,088 |
| 2023-06-27 | 2023-06-23 | 40.322 | 1,347 | +0 | 0.00% | 54,313 |
| 2023-06-26 | 2023-06-21 | 40.377 | 1,347 | +0 | 0.00% | 54,388 |
| 2023-06-23 | 2023-06-20 | 40.990 | 1,347 | +0 | 0.00% | 55,213 |
| 2023-06-21 | 2023-06-19 | 41.324 | 1,347 | +0 | 0.00% | 55,664 |
| 2023-06-20 | 2023-06-16 | 40.823 | 1,347 | +0 | 0.00% | 54,988 |
| 2023-06-19 | 2023-06-15 | 40.990 | 1,347 | +0 | 0.00% | 55,213 |
| 2023-06-16 | 2023-06-14 | 40.990 | 1,347 | +0 | 0.00% | 55,213 |
| 2023-06-15 | 2023-06-13 | 41.435 | 1,347 | +0 | 0.00% | 55,814 |
| 2023-06-14 | 2023-06-12 | 41.491 | 1,347 | +0 | 0.00% | 55,889 |
| 2023-06-13 | 2023-06-09 | 41.268 | 1,347 | +0 | 0.00% | 55,589 |
| 2023-06-12 | 2023-06-08 | 41.213 | 1,347 | +0 | 0.00% | 55,514 |
| 2023-06-09 | 2023-06-07 | 41.046 | 1,347 | +0 | 0.00% | 55,288 |
| 2023-06-08 | 2023-06-06 | 40.823 | 1,347 | +0 | 0.00% | 54,988 |
| 2023-06-07 | 2023-06-05 | 41.213 | 1,347 | +0 | 0.00% | 55,514 |
| 2023-06-06 | 2023-06-02 | 40.656 | 1,347 | +0 | 0.00% | 54,763 |
| 2023-06-05 | 2023-06-01 | 39.820 | 1,347 | +0 | 0.00% | 53,638 |
| 2023-06-02 | 2023-05-31 | 40.155 | 1,347 | +0 | 0.00% | 54,088 |
| 2023-06-01 | 2023-05-30 | 40.210 | 1,347 | +0 | 0.00% | 54,163 |
| 2023-05-31 | 2023-05-29 | 40.656 | 1,347 | +0 | 0.00% | 54,763 |
| 2023-05-30 | 2023-05-25 | 43.509 | 1,347 | +0 | 0.00% | 58,606 |
| 2023-05-29 | 2023-05-24 | 43.794 | 1,347 | +32 | 0.00% | 58,990 |
| 2023-05-25 | 2023-05-23 | 43.908 | 1,315 | +0 | 0.00% | 57,739 |
| 2023-05-24 | 2023-05-22 | 44.250 | 1,315 | +0 | 0.00% | 58,189 |
| 2023-05-23 | 2023-05-19 | 43.965 | 1,315 | +0 | 0.00% | 57,814 |
| 2023-05-22 | 2023-05-18 | 43.794 | 1,315 | +0 | 0.00% | 57,589 |
| 2023-05-19 | 2023-05-17 | 43.794 | 1,315 | +0 | 0.00% | 57,589 |
| 2023-05-18 | 2023-05-16 | 44.307 | 1,315 | +0 | 0.00% | 58,264 |
| 2023-05-17 | 2023-05-15 | 44.763 | 1,315 | +0 | 0.00% | 58,864 |
| 2023-05-16 | 2023-05-12 | 44.136 | 1,315 | +0 | 0.00% | 58,039 |
| 2023-05-15 | 2023-05-11 | 45.048 | 1,315 | +0 | 0.00% | 59,238 |
| 2023-05-12 | 2023-05-10 | 45.162 | 1,315 | +0 | 0.00% | 59,388 |
| 2023-05-11 | 2023-05-09 | 45.219 | 1,315 | +0 | 0.00% | 59,463 |
| 2023-05-10 | 2023-05-08 | 45.276 | 1,315 | +0 | 0.00% | 59,538 |
| 2023-05-09 | 2023-05-05 | 45.504 | 1,315 | +0 | 0.00% | 59,838 |
| 2023-05-08 | 2023-05-04 | 45.162 | 1,315 | +0 | 0.00% | 59,388 |
| 2023-05-05 | 2023-05-03 | 45.048 | 1,315 | +0 | 0.00% | 59,238 |
| 2023-05-04 | 2023-05-02 | 45.048 | 1,315 | +0 | 0.00% | 59,238 |
| 2023-05-03 | 2023-04-28 | 44.649 | 1,315 | +0 | 0.00% | 58,714 |
| 2023-05-02 | 2023-04-27 | 44.250 | 1,315 | +0 | 0.00% | 58,189 |
| 2023-04-28 | 2023-04-26 | 43.965 | 1,315 | +0 | 0.00% | 57,814 |
| 2023-04-27 | 2023-04-25 | 43.509 | 1,315 | +0 | 0.00% | 57,214 |
| 2023-04-26 | 2023-04-24 | 43.680 | 1,315 | +0 | 0.00% | 57,439 |
| 2023-04-25 | 2023-04-21 | 44.136 | 1,315 | +0 | 0.00% | 58,039 |
| 2023-04-24 | 2023-04-20 | 44.079 | 1,315 | +0 | 0.00% | 57,964 |
| 2023-04-21 | 2023-04-19 | 44.307 | 1,315 | +0 | 0.00% | 58,264 |
| 2023-04-20 | 2023-04-18 | 44.307 | 1,315 | +0 | 0.00% | 58,264 |
| 2023-04-19 | 2023-04-17 | 44.649 | 1,315 | +0 | 0.00% | 58,714 |
| 2023-04-18 | 2023-04-14 | 44.478 | 1,315 | +0 | 0.00% | 58,489 |
| 2023-04-17 | 2023-04-13 | 44.421 | 1,315 | +0 | 0.00% | 58,414 |
| 2023-04-14 | 2023-04-12 | 44.250 | 1,315 | +0 | 0.00% | 58,189 |
| 2023-04-13 | 2023-04-11 | 44.592 | 1,315 | +0 | 0.00% | 58,639 |
| 2023-04-12 | 2023-04-06 | 44.022 | 1,315 | +0 | 0.00% | 57,889 |
| 2023-04-11 | 2023-04-04 | 43.737 | 1,315 | +0 | 0.00% | 57,514 |
| 2023-04-06 | 2023-04-03 | 43.452 | 1,315 | +0 | 0.00% | 57,139 |
| 2023-04-04 | 2023-03-31 | 43.167 | 1,315 | +0 | 0.00% | 56,764 |
| 2023-04-03 | 2023-03-30 | 43.281 | 1,315 | +0 | 0.00% | 56,914 |
| 2023-03-31 | 2023-03-29 | 43.224 | 1,315 | +0 | 0.00% | 56,839 |
| 2023-03-30 | 2023-03-28 | 43.052 | 1,315 | +0 | 0.00% | 56,614 |
| 2023-03-29 | 2023-03-27 | 43.109 | 1,315 | +0 | 0.00% | 56,689 |
| 2023-03-28 | 2023-03-24 | 43.109 | 1,315 | +0 | 0.00% | 56,689 |
| 2023-03-27 | 2023-03-23 | 43.395 | 1,315 | +0 | 0.00% | 57,064 |
| 2023-03-24 | 2023-03-22 | 43.509 | 1,315 | +0 | 0.00% | 57,214 |
| 2023-03-23 | 2023-03-21 | 43.167 | 1,315 | +0 | 0.00% | 56,764 |
| 2023-03-22 | 2023-03-20 | 43.281 | 1,315 | +0 | 0.00% | 56,914 |
| 2023-03-21 | 2023-03-17 | 43.794 | 1,315 | +0 | 0.00% | 57,589 |
| 2023-03-20 | 2023-03-16 | 43.338 | 1,315 | +0 | 0.00% | 56,989 |
| 2023-03-17 | 2023-03-15 | 44.478 | 1,315 | +0 | 0.00% | 58,489 |
| 2023-03-16 | 2023-03-14 | 44.592 | 1,315 | +0 | 0.00% | 58,639 |
| 2023-03-15 | 2023-03-13 | 45.390 | 1,315 | +0 | 0.00% | 59,688 |
| 2023-03-14 | 2023-03-10 | 45.447 | 1,315 | +0 | 0.00% | 59,763 |
| 2023-03-13 | 2023-03-09 | 45.961 | 1,315 | +0 | 0.00% | 60,438 |
| 2023-03-10 | 2023-03-08 | 45.904 | 1,315 | +0 | 0.00% | 60,363 |
| 2023-03-09 | 2023-03-07 | 46.360 | 1,315 | +0 | 0.00% | 60,963 |
| 2023-03-08 | 2023-03-06 | 46.702 | 1,315 | +0 | 0.00% | 61,413 |
| 2023-03-07 | 2023-03-03 | 46.075 | 1,315 | +0 | 0.00% | 60,588 |
| 2023-03-06 | 2023-03-02 | 45.676 | 1,315 | +0 | 0.00% | 60,063 |
| 2023-03-03 | 2023-03-01 | 45.676 | 1,315 | +0 | 0.00% | 60,063 |
| 2023-03-02 | 2023-02-28 | 45.105 | 1,315 | +0 | 0.00% | 59,313 |
| 2023-03-01 | 2023-02-27 | 45.276 | 1,315 | +0 | 0.00% | 59,538 |
| 2023-02-28 | 2023-02-24 | 45.504 | 1,315 | +0 | 0.00% | 59,838 |
| 2023-02-27 | 2023-02-23 | 45.447 | 1,315 | +0 | 0.00% | 59,763 |
| 2023-02-24 | 2023-02-22 | 45.733 | 1,315 | +0 | 0.00% | 60,138 |
| 2023-02-23 | 2023-02-21 | 45.847 | 1,315 | +0 | 0.00% | 60,288 |
| 2023-02-22 | 2023-02-20 | 45.676 | 1,315 | +0 | 0.00% | 60,063 |
| 2023-02-21 | 2023-02-17 | 45.733 | 1,315 | +0 | 0.00% | 60,138 |
| 2023-02-20 | 2023-02-16 | 46.018 | 1,315 | +0 | 0.00% | 60,513 |
| 2023-02-17 | 2023-02-15 | 45.733 | 1,315 | +0 | 0.00% | 60,138 |
| 2023-02-16 | 2023-02-14 | 47.329 | 1,315 | +0 | 0.00% | 62,238 |
| 2023-02-15 | 2023-02-13 | 47.329 | 1,315 | +0 | 0.00% | 62,238 |
| 2023-02-14 | 2023-02-10 | 47.386 | 1,315 | +0 | 0.00% | 62,313 |
| 2023-02-13 | 2023-02-09 | 47.557 | 1,315 | +0 | 0.00% | 62,538 |
| 2023-02-10 | 2023-02-08 | 47.671 | 1,315 | +0 | 0.00% | 62,688 |
| 2023-02-09 | 2023-02-07 | 47.443 | 1,315 | +0 | 0.00% | 62,388 |
| 2023-02-08 | 2023-02-06 | 47.614 | 1,315 | +0 | 0.00% | 62,613 |
| 2023-02-07 | 2023-02-03 | 48.185 | 1,315 | +0 | 0.00% | 63,363 |
| 2023-02-06 | 2023-02-02 | 48.128 | 1,315 | +0 | 0.00% | 63,288 |
| 2023-02-03 | 2023-02-01 | 48.242 | 1,315 | +0 | 0.00% | 63,438 |
| 2023-02-02 | 2023-01-31 | 47.785 | 1,315 | +0 | 0.00% | 62,838 |
| 2023-02-01 | 2023-01-30 | 48.926 | 1,315 | +0 | 0.00% | 64,338 |
| 2023-01-31 | 2023-01-27 | 48.013 | 1,315 | +0 | 0.00% | 63,138 |
| 2023-01-30 | 2023-01-26 | 48.299 | 1,315 | +0 | 0.00% | 63,513 |
| 2023-01-27 | 2023-01-20 | 48.413 | 1,315 | +0 | 0.00% | 63,663 |
| 2023-01-26 | 2023-01-19 | 48.356 | 1,315 | +0 | 0.00% | 63,588 |
| 2023-01-20 | 2023-01-18 | 48.128 | 1,315 | +0 | 0.00% | 63,288 |
| 2023-01-19 | 2023-01-17 | 47.500 | 1,315 | +0 | 0.00% | 62,463 |
| 2023-01-18 | 2023-01-16 | 48.185 | 1,315 | +0 | 0.00% | 63,363 |
| 2023-01-17 | 2023-01-13 | 47.557 | 1,315 | +0 | 0.00% | 62,538 |
| 2023-01-16 | 2023-01-12 | 47.557 | 1,315 | +0 | 0.00% | 62,538 |
| 2023-01-13 | 2023-01-11 | 47.158 | 1,315 | +0 | 0.00% | 62,013 |
| 2023-01-12 | 2023-01-10 | 47.443 | 1,315 | +0 | 0.00% | 62,388 |
| 2023-01-11 | 2023-01-09 | 47.329 | 1,315 | +0 | 0.00% | 62,238 |
| 2023-01-10 | 2023-01-06 | 47.614 | 1,315 | +0 | 0.00% | 62,613 |
| 2023-01-09 | 2023-01-05 | 47.443 | 1,315 | +0 | 0.00% | 62,388 |
| 2023-01-06 | 2023-01-04 | 47.899 | 1,315 | +0 | 0.00% | 62,988 |
| 2023-01-05 | 2023-01-03 | 47.671 | 1,315 | +0 | 0.00% | 62,688 |
| 2023-01-04 | 2022-12-30 | 47.158 | 1,315 | +0 | 0.00% | 62,013 |
| 2023-01-03 | 2022-12-29 | 46.930 | 1,315 | +0 | 0.00% | 61,713 |
| 2022-12-30 | 2022-12-28 | 46.987 | 1,315 | +0 | 0.00% | 61,788 |
| 2022-12-29 | 2022-12-23 | 46.645 | 1,315 | +0 | 0.00% | 61,338 |
| 2022-12-28 | 2022-12-22 | 46.987 | 1,315 | +0 | 0.00% | 61,788 |
| 2022-12-23 | 2022-12-21 | 46.018 | 1,315 | +0 | 0.00% | 60,513 |
| 2022-12-22 | 2022-12-20 | 45.733 | 1,315 | +0 | 0.00% | 60,138 |
| 2022-12-21 | 2022-12-19 | 45.790 | 1,315 | +0 | 0.00% | 60,213 |
| 2022-12-20 | 2022-12-16 | 45.961 | 1,315 | +0 | 0.00% | 60,438 |
| 2022-12-19 | 2022-12-15 | 45.561 | 1,315 | +0 | 0.00% | 59,913 |
| 2022-12-16 | 2022-12-14 | 45.447 | 1,315 | +0 | 0.00% | 59,763 |
| 2022-12-15 | 2022-12-13 | 45.276 | 1,315 | +0 | 0.00% | 59,538 |
| 2022-12-14 | 2022-12-12 | 44.079 | 1,315 | +0 | 0.00% | 57,964 |
| 2022-12-13 | 2022-12-09 | 44.136 | 1,315 | +0 | 0.00% | 58,039 |
| 2022-12-12 | 2022-12-08 | 42.938 | 1,315 | +0 | 0.00% | 56,464 |
| 2022-12-09 | 2022-12-07 | 42.311 | 1,315 | +0 | 0.00% | 55,639 |
| 2022-12-08 | 2022-12-06 | 42.539 | 1,315 | +0 | 0.00% | 55,939 |
| 2022-12-07 | 2022-12-05 | 41.684 | 1,315 | +0 | 0.00% | 54,814 |
| 2022-12-06 | 2022-12-02 | 42.368 | 1,315 | +0 | 0.00% | 55,714 |
| 2022-12-05 | 2022-12-01 | 42.824 | 1,315 | +0 | 0.00% | 56,314 |
| 2022-12-02 | 2022-11-30 | 42.824 | 1,315 | +0 | 0.00% | 56,314 |
| 2022-12-01 | 2022-11-29 | 42.482 | 1,315 | +0 | 0.00% | 55,864 |
| 2022-11-30 | 2022-11-28 | 42.254 | 1,315 | +0 | 0.00% | 55,564 |
| 2022-11-29 | 2022-11-25 | 42.482 | 1,315 | +0 | 0.00% | 55,864 |
| 2022-11-28 | 2022-11-24 | 42.881 | 1,315 | +0 | 0.00% | 56,389 |
| 2022-11-25 | 2022-11-23 | 43.338 | 1,315 | +0 | 0.00% | 56,989 |
| 2022-11-24 | 2022-11-22 | 43.109 | 1,315 | +0 | 0.00% | 56,689 |
| 2022-11-23 | 2022-11-21 | 43.052 | 1,315 | +0 | 0.00% | 56,614 |
| 2022-11-22 | 2022-11-18 | 42.710 | 1,315 | +0 | 0.00% | 56,164 |
| 2022-11-21 | 2022-11-17 | 43.680 | 1,315 | +0 | 0.00% | 57,439 |
| 2022-11-18 | 2022-11-16 | 43.224 | 1,315 | +0 | 0.00% | 56,839 |
| 2022-11-17 | 2022-11-15 | 42.710 | 1,315 | +0 | 0.00% | 56,164 |
| 2022-11-16 | 2022-11-14 | 42.083 | 1,315 | +0 | 0.00% | 55,339 |
| 2022-11-15 | 2022-11-11 | 42.083 | 1,315 | +0 | 0.00% | 55,339 |
| 2022-11-14 | 2022-11-10 | 40.658 | 1,315 | +0 | 0.00% | 53,465 |
| 2022-11-11 | 2022-11-09 | 40.829 | 1,315 | +0 | 0.00% | 53,690 |
| 2022-11-10 | 2022-11-08 | 41.057 | 1,315 | +0 | 0.00% | 53,990 |
| 2022-11-09 | 2022-11-07 | 40.943 | 1,315 | +0 | 0.00% | 53,840 |
| 2022-11-08 | 2022-11-04 | 39.688 | 1,315 | +0 | 0.00% | 52,190 |
| 2022-11-07 | 2022-11-03 | 39.346 | 1,315 | +0 | 0.00% | 51,740 |
| 2022-11-04 | 2022-11-02 | 40.258 | 1,315 | +0 | 0.00% | 52,940 |
| 2022-11-03 | 2022-11-01 | 39.802 | 1,315 | +0 | 0.00% | 52,340 |
| 2022-11-02 | 2022-10-31 | 39.403 | 1,315 | +0 | 0.00% | 51,815 |
| 2022-11-01 | 2022-10-28 | 39.289 | 1,315 | +0 | 0.00% | 51,665 |
| 2022-10-31 | 2022-10-27 | 39.574 | 1,315 | +0 | 0.00% | 52,040 |
| 2022-10-28 | 2022-10-26 | 39.403 | 1,315 | +0 | 0.00% | 51,815 |
| 2022-10-27 | 2022-10-25 | 38.605 | 1,315 | +0 | 0.00% | 50,765 |
| 2022-10-26 | 2022-10-24 | 38.320 | 1,315 | +0 | 0.00% | 50,390 |
| 2022-10-25 | 2022-10-21 | 38.890 | 1,315 | +0 | 0.00% | 51,140 |
| 2022-10-24 | 2022-10-20 | 39.517 | 1,315 | +0 | 0.00% | 51,965 |
| 2022-10-21 | 2022-10-19 | 39.802 | 1,315 | +0 | 0.00% | 52,340 |
| 2022-10-20 | 2022-10-18 | 39.631 | 1,315 | +0 | 0.00% | 52,115 |
| 2022-10-19 | 2022-10-17 | 39.232 | 1,315 | +0 | 0.00% | 51,590 |
| 2022-10-18 | 2022-10-14 | 39.004 | 1,315 | +0 | 0.00% | 51,290 |
| 2022-10-17 | 2022-10-13 | 39.175 | 1,315 | +0 | 0.00% | 51,515 |
| 2022-10-14 | 2022-10-12 | 39.403 | 1,315 | +0 | 0.00% | 51,815 |
| 2022-10-13 | 2022-10-11 | 40.030 | 1,315 | +0 | 0.00% | 52,640 |
| 2022-10-12 | 2022-10-10 | 40.201 | 1,315 | +0 | 0.00% | 52,865 |
| 2022-10-11 | 2022-10-07 | 41.114 | 1,315 | +0 | 0.00% | 54,065 |
| 2022-10-10 | 2022-10-06 | 41.627 | 1,315 | +0 | 0.00% | 54,739 |
| 2022-10-07 | 2022-10-05 | 41.570 | 1,315 | +0 | 0.00% | 54,664 |
| 2022-10-06 | 2022-10-03 | 40.600 | 1,315 | +0 | 0.00% | 53,390 |
| 2022-10-05 | 2022-09-30 | 41.114 | 1,315 | +0 | 0.00% | 54,065 |
| 2022-10-03 | 2022-09-29 | 40.600 | 1,315 | +0 | 0.00% | 53,390 |
| 2022-09-30 | 2022-09-28 | 40.658 | 1,315 | +0 | 0.00% | 53,465 |
| 2022-09-29 | 2022-09-27 | 42.368 | 1,315 | +0 | 0.00% | 55,714 |
| 2022-09-28 | 2022-09-26 | 43.794 | 1,315 | +0 | 0.00% | 57,589 |
| 2022-09-27 | 2022-09-23 | 44.421 | 1,315 | +0 | 0.00% | 58,414 |
| 2022-09-26 | 2022-09-22 | 44.991 | 1,315 | +0 | 0.00% | 59,164 |
| 2022-09-23 | 2022-09-21 | 45.676 | 1,315 | +0 | 0.00% | 60,063 |
| 2022-09-22 | 2022-09-20 | 45.961 | 1,315 | +0 | 0.00% | 60,438 |
| 2022-09-21 | 2022-09-19 | 45.733 | 1,315 | +0 | 0.00% | 60,138 |
| 2022-09-20 | 2022-09-16 | 46.075 | 1,315 | +0 | 0.00% | 60,588 |
| 2022-09-19 | 2022-09-15 | 45.790 | 1,315 | +0 | 0.00% | 60,213 |
| 2022-09-16 | 2022-09-14 | 45.790 | 1,315 | +0 | 0.00% | 60,213 |
| 2022-09-15 | 2022-09-13 | 46.189 | 1,315 | +0 | 0.00% | 60,738 |
| 2022-09-14 | 2022-09-09 | 45.733 | 1,315 | +0 | 0.00% | 60,138 |
| 2022-09-13 | 2022-09-08 | 45.162 | 1,315 | +0 | 0.00% | 59,388 |
| 2022-09-09 | 2022-09-07 | 45.276 | 1,315 | +0 | 0.00% | 59,538 |
| 2022-09-08 | 2022-09-06 | 45.105 | 1,315 | +0 | 0.00% | 59,313 |
| 2022-09-07 | 2022-09-05 | 45.219 | 1,315 | +0 | 0.00% | 59,463 |
| 2022-09-06 | 2022-09-02 | 45.276 | 1,315 | +0 | 0.00% | 59,538 |
| 2022-09-05 | 2022-09-01 | 45.276 | 1,315 | +0 | 0.00% | 59,538 |
| 2022-09-02 | 2022-08-31 | 45.904 | 1,315 | +0 | 0.00% | 60,363 |
| 2022-09-01 | 2022-08-30 | 45.619 | 1,315 | +0 | 0.00% | 59,988 |
| 2022-08-31 | 2022-08-29 | 45.619 | 1,315 | +0 | 0.00% | 59,988 |
| 2022-08-30 | 2022-08-26 | 46.018 | 1,315 | +0 | 0.00% | 60,513 |
| 2022-08-29 | 2022-08-25 | 45.961 | 1,315 | +0 | 0.00% | 60,438 |
| 2022-08-26 | 2022-08-24 | 45.847 | 1,315 | +0 | 0.00% | 60,288 |
| 2022-08-25 | 2022-08-23 | 47.243 | 1,315 | +0 | 0.00% | 62,124 |
| 2022-08-24 | 2022-08-22 | 47.704 | 1,315 | +13 | 0.00% | 62,731 |
| 2022-08-23 | 2022-08-19 | 47.934 | 1,302 | +0 | 0.00% | 62,410 |
| 2022-08-22 | 2022-08-18 | 48.050 | 1,302 | +0 | 0.00% | 62,560 |
| 2022-08-19 | 2022-08-17 | 48.338 | 1,302 | +0 | 0.00% | 62,936 |
| 2022-08-18 | 2022-08-16 | 48.165 | 1,302 | +0 | 0.00% | 62,710 |
| 2022-08-17 | 2022-08-15 | 48.050 | 1,302 | +0 | 0.00% | 62,560 |
| 2022-08-16 | 2022-08-12 | 48.395 | 1,302 | +0 | 0.00% | 63,011 |
| 2022-08-15 | 2022-08-11 | 47.761 | 1,302 | +0 | 0.00% | 62,185 |
| 2022-08-12 | 2022-08-10 | 47.531 | 1,302 | +0 | 0.00% | 61,885 |
| 2022-08-11 | 2022-08-09 | 47.761 | 1,302 | +0 | 0.00% | 62,185 |
| 2022-08-10 | 2022-08-08 | 47.934 | 1,302 | +0 | 0.00% | 62,410 |
| 2022-08-09 | 2022-08-05 | 47.358 | 1,302 | +0 | 0.00% | 61,660 |
| 2022-08-08 | 2022-08-04 | 47.128 | 1,302 | +0 | 0.00% | 61,360 |
| 2022-08-05 | 2022-08-03 | 47.070 | 1,302 | +0 | 0.00% | 61,285 |
| 2022-08-04 | 2022-08-02 | 47.070 | 1,302 | +0 | 0.00% | 61,285 |
| 2022-08-03 | 2022-08-01 | 47.416 | 1,302 | +0 | 0.00% | 61,735 |
| 2022-08-02 | 2022-07-29 | 47.819 | 1,302 | +0 | 0.00% | 62,260 |
| 2022-08-01 | 2022-07-28 | 47.531 | 1,302 | +0 | 0.00% | 61,885 |
| 2022-07-29 | 2022-07-27 | 47.358 | 1,302 | +0 | 0.00% | 61,660 |
| 2022-07-28 | 2022-07-26 | 47.301 | 1,302 | +0 | 0.00% | 61,585 |
| 2022-07-27 | 2022-07-25 | 47.416 | 1,302 | +0 | 0.00% | 61,735 |
| 2022-07-26 | 2022-07-22 | 47.070 | 1,302 | +0 | 0.00% | 61,285 |
| 2022-07-25 | 2022-07-21 | 47.012 | 1,302 | +0 | 0.00% | 61,210 |
| 2022-07-22 | 2022-07-20 | 47.761 | 1,302 | +0 | 0.00% | 62,185 |
| 2022-07-21 | 2022-07-19 | 47.646 | 1,302 | +0 | 0.00% | 62,035 |
| 2022-07-20 | 2022-07-18 | 48.222 | 1,302 | +0 | 0.00% | 62,786 |
| 2022-07-19 | 2022-07-15 | 47.819 | 1,302 | +0 | 0.00% | 62,260 |
| 2022-07-18 | 2022-07-14 | 47.992 | 1,302 | +0 | 0.00% | 62,485 |
| 2022-07-15 | 2022-07-13 | 47.704 | 1,302 | +0 | 0.00% | 62,110 |
| 2022-07-14 | 2022-07-12 | 47.877 | 1,302 | +0 | 0.00% | 62,335 |
| 2022-07-13 | 2022-07-11 | 47.301 | 1,302 | +0 | 0.00% | 61,585 |
| 2022-07-12 | 2022-07-08 | 47.704 | 1,302 | +0 | 0.00% | 62,110 |
| 2022-07-11 | 2022-07-07 | 47.473 | 1,302 | +0 | 0.00% | 61,810 |
| 2022-07-08 | 2022-07-06 | 47.243 | 1,302 | +0 | 0.00% | 61,510 |
| 2022-07-07 | 2022-07-05 | 47.185 | 1,302 | +0 | 0.00% | 61,435 |
| 2022-07-06 | 2022-07-04 | 47.070 | 1,302 | +0 | 0.00% | 61,285 |
| 2022-07-05 | 2022-06-30 | 47.243 | 1,302 | +0 | 0.00% | 61,510 |
| 2022-07-04 | 2022-06-29 | 47.646 | 1,302 | +0 | 0.00% | 62,035 |
| 2022-06-30 | 2022-06-28 | 48.050 | 1,302 | +0 | 0.00% | 62,560 |
| 2022-06-29 | 2022-06-27 | 47.646 | 1,302 | +0 | 0.00% | 62,035 |
| 2022-06-28 | 2022-06-24 | 47.243 | 1,302 | +0 | 0.00% | 61,510 |
| 2022-06-27 | 2022-06-23 | 47.012 | 1,302 | +0 | 0.00% | 61,210 |
| 2022-06-24 | 2022-06-22 | 47.070 | 1,302 | +0 | 0.00% | 61,285 |
| 2022-06-23 | 2022-06-21 | 47.358 | 1,302 | +0 | 0.00% | 61,660 |
| 2022-06-22 | 2022-06-20 | 47.012 | 1,302 | +0 | 0.00% | 61,210 |
| 2022-06-21 | 2022-06-17 | 46.897 | 1,302 | +0 | 0.00% | 61,060 |
| 2022-06-20 | 2022-06-16 | 47.243 | 1,302 | +0 | 0.00% | 61,510 |
| 2022-06-17 | 2022-06-15 | 47.416 | 1,302 | +0 | 0.00% | 61,735 |
| 2022-06-16 | 2022-06-14 | 47.819 | 1,302 | +0 | 0.00% | 62,260 |
| 2022-06-15 | 2022-06-13 | 47.819 | 1,302 | +0 | 0.00% | 62,260 |
| 2022-06-14 | 2022-06-10 | 48.050 | 1,302 | +0 | 0.00% | 62,560 |
| 2022-06-13 | 2022-06-09 | 48.222 | 1,302 | +0 | 0.00% | 62,786 |
| 2022-06-10 | 2022-06-08 | 48.626 | 1,302 | +0 | 0.00% | 63,311 |
| 2022-06-09 | 2022-06-07 | 48.741 | 1,302 | +0 | 0.00% | 63,461 |
| 2022-06-08 | 2022-06-06 | 49.087 | 1,302 | +0 | 0.00% | 63,911 |
| 2022-06-07 | 2022-06-02 | 48.626 | 1,302 | +0 | 0.00% | 63,311 |
| 2022-06-06 | 2022-06-01 | 48.971 | 1,302 | +0 | 0.00% | 63,761 |
| 2022-06-02 | 2022-05-31 | 48.798 | 1,302 | +0 | 0.00% | 63,536 |
| 2022-06-01 | 2022-05-30 | 49.490 | 1,302 | +0 | 0.00% | 64,436 |
| 2022-05-31 | 2022-05-27 | 49.547 | 1,302 | +0 | 0.00% | 64,511 |
| 2022-05-30 | 2022-05-26 | 51.442 | 1,302 | +0 | 0.00% | 66,978 |
| 2022-05-27 | 2022-05-25 | 51.206 | 1,302 | +31 | 0.00% | 66,671 |
| 2022-05-26 | 2022-05-24 | 51.147 | 1,271 | +0 | 0.00% | 65,008 |
| 2022-05-25 | 2022-05-23 | 51.324 | 1,271 | +0 | 0.00% | 65,233 |
| 2022-05-24 | 2022-05-20 | 51.442 | 1,271 | +0 | 0.00% | 65,383 |
| 2022-05-23 | 2022-05-19 | 50.616 | 1,271 | +0 | 0.00% | 64,333 |
| 2022-05-20 | 2022-05-18 | 50.262 | 1,271 | +0 | 0.00% | 63,884 |
| 2022-05-19 | 2022-05-17 | 50.262 | 1,271 | +0 | 0.00% | 63,884 |
| 2022-05-18 | 2022-05-16 | 50.616 | 1,271 | +0 | 0.00% | 64,333 |
| 2022-05-17 | 2022-05-13 | 50.498 | 1,271 | +0 | 0.00% | 64,183 |
| 2022-05-16 | 2022-05-12 | 50.734 | 1,271 | +0 | 0.00% | 64,483 |
| 2022-05-13 | 2022-05-11 | 50.911 | 1,271 | +0 | 0.00% | 64,708 |
| 2022-05-12 | 2022-05-10 | 50.085 | 1,271 | +0 | 0.00% | 63,659 |
| 2022-05-11 | 2022-05-06 | 50.439 | 1,271 | +0 | 0.00% | 64,108 |
| 2022-05-10 | 2022-05-05 | 50.616 | 1,271 | +0 | 0.00% | 64,333 |
| 2022-05-06 | 2022-05-04 | 50.557 | 1,271 | +0 | 0.00% | 64,258 |
| 2022-05-05 | 2022-05-03 | 49.967 | 1,271 | +0 | 0.00% | 63,509 |
| 2022-05-04 | 2022-04-29 | 49.378 | 1,271 | +0 | 0.00% | 62,759 |
| 2022-05-03 | 2022-04-28 | 49.613 | 1,271 | +0 | 0.00% | 63,059 |
| 2022-04-29 | 2022-04-27 | 49.319 | 1,271 | +0 | 0.00% | 62,684 |
| 2022-04-28 | 2022-04-26 | 49.849 | 1,271 | +0 | 0.00% | 63,359 |
| 2022-04-27 | 2022-04-25 | 49.672 | 1,271 | +0 | 0.00% | 63,134 |
| 2022-04-26 | 2022-04-22 | 49.849 | 1,271 | +0 | 0.00% | 63,359 |
| 2022-04-25 | 2022-04-21 | 50.144 | 1,271 | +0 | 0.00% | 63,734 |
| 2022-04-22 | 2022-04-20 | 49.731 | 1,271 | +0 | 0.00% | 63,209 |
| 2022-04-21 | 2022-04-19 | 49.790 | 1,271 | +0 | 0.00% | 63,284 |
| 2022-04-20 | 2022-04-14 | 49.260 | 1,271 | +0 | 0.00% | 62,609 |
| 2022-04-19 | 2022-04-13 | 49.142 | 1,271 | +0 | 0.00% | 62,459 |
| 2022-04-14 | 2022-04-12 | 49.201 | 1,271 | +0 | 0.00% | 62,534 |
| 2022-04-13 | 2022-04-11 | 49.378 | 1,271 | +0 | 0.00% | 62,759 |
| 2022-04-12 | 2022-04-08 | 49.613 | 1,271 | +0 | 0.00% | 63,059 |
| 2022-04-11 | 2022-04-07 | 49.083 | 1,271 | +0 | 0.00% | 62,384 |
| 2022-04-08 | 2022-04-06 | 49.555 | 1,271 | +0 | 0.00% | 62,984 |
| 2022-04-07 | 2022-04-04 | 49.731 | 1,271 | +0 | 0.00% | 63,209 |
| 2022-04-06 | 2022-04-01 | 49.967 | 1,271 | +0 | 0.00% | 63,509 |
| 2022-04-04 | 2022-03-31 | 49.967 | 1,271 | +0 | 0.00% | 63,509 |
| 2022-04-01 | 2022-03-30 | 50.085 | 1,271 | +0 | 0.00% | 63,659 |
| 2022-03-31 | 2022-03-29 | 49.908 | 1,271 | +0 | 0.00% | 63,434 |
| 2022-03-30 | 2022-03-28 | 50.026 | 1,271 | +0 | 0.00% | 63,584 |
| 2022-03-29 | 2022-03-25 | 49.613 | 1,271 | +0 | 0.00% | 63,059 |
| 2022-03-28 | 2022-03-24 | 49.555 | 1,271 | +0 | 0.00% | 62,984 |
| 2022-03-25 | 2022-03-23 | 49.437 | 1,271 | +0 | 0.00% | 62,834 |
| 2022-03-24 | 2022-03-22 | 49.378 | 1,271 | +0 | 0.00% | 62,759 |
| 2022-03-23 | 2022-03-21 | 49.672 | 1,271 | +0 | 0.00% | 63,134 |
| 2022-03-22 | 2022-03-18 | 49.142 | 1,271 | +0 | 0.00% | 62,459 |
| 2022-03-21 | 2022-03-17 | 48.493 | 1,271 | +0 | 0.00% | 61,634 |
| 2022-03-18 | 2022-03-16 | 47.372 | 1,271 | +0 | 0.00% | 60,209 |
| 2022-03-17 | 2022-03-15 | 47.431 | 1,271 | +0 | 0.00% | 60,284 |
| 2022-03-16 | 2022-03-14 | 48.611 | 1,271 | +0 | 0.00% | 61,784 |
| 2022-03-15 | 2022-03-11 | 48.375 | 1,271 | +0 | 0.00% | 61,484 |
| 2022-03-14 | 2022-03-10 | 47.726 | 1,271 | +0 | 0.00% | 60,659 |
| 2022-03-11 | 2022-03-09 | 47.195 | 1,271 | +0 | 0.00% | 59,985 |
| 2022-03-10 | 2022-03-08 | 47.490 | 1,271 | +0 | 0.00% | 60,359 |
| 2022-03-09 | 2022-03-07 | 46.900 | 1,271 | +0 | 0.00% | 59,610 |
| 2022-03-08 | 2022-03-04 | 47.549 | 1,271 | +0 | 0.00% | 60,434 |
| 2022-03-07 | 2022-03-03 | 47.667 | 1,271 | +0 | 0.00% | 60,584 |
| 2022-03-04 | 2022-03-02 | 46.959 | 1,271 | +0 | 0.00% | 59,685 |
| 2022-03-03 | 2022-03-01 | 47.490 | 1,271 | +0 | 0.00% | 60,359 |
| 2022-03-02 | 2022-02-28 | 47.726 | 1,271 | +0 | 0.00% | 60,659 |
| 2022-03-01 | 2022-02-25 | 48.493 | 1,271 | +0 | 0.00% | 61,634 |
| 2022-02-28 | 2022-02-24 | 48.847 | 1,271 | +0 | 0.00% | 62,084 |
| 2022-02-25 | 2022-02-23 | 49.319 | 1,271 | +0 | 0.00% | 62,684 |
| 2022-02-24 | 2022-02-22 | 49.672 | 1,271 | +0 | 0.00% | 63,134 |
| 2022-02-23 | 2022-02-21 | 50.616 | 1,271 | +0 | 0.00% | 64,333 |
| 2022-02-22 | 2022-02-18 | 50.498 | 1,271 | +0 | 0.00% | 64,183 |
| 2022-02-21 | 2022-02-17 | 50.498 | 1,271 | +0 | 0.00% | 64,183 |
| 2022-02-18 | 2022-02-16 | 50.498 | 1,271 | +0 | 0.00% | 64,183 |
| 2022-02-17 | 2022-02-15 | 50.675 | 1,271 | +0 | 0.00% | 64,408 |
| 2022-02-16 | 2022-02-14 | 50.439 | 1,271 | +0 | 0.00% | 64,108 |
| 2022-02-15 | 2022-02-11 | 50.380 | 1,271 | +0 | 0.00% | 64,034 |
| 2022-02-14 | 2022-02-10 | 50.734 | 1,271 | +0 | 0.00% | 64,483 |
| 2022-02-11 | 2022-02-09 | 50.616 | 1,271 | +0 | 0.00% | 64,333 |
| 2022-02-10 | 2022-02-08 | 50.203 | 1,271 | +0 | 0.00% | 63,809 |
| 2022-02-09 | 2022-02-07 | 50.085 | 1,271 | +0 | 0.00% | 63,659 |
| 2022-02-08 | 2022-02-04 | 50.616 | 1,271 | +0 | 0.00% | 64,333 |
| 2022-02-07 | 2022-01-31 | 49.672 | 1,271 | +0 | 0.00% | 63,134 |
| 2022-02-04 | 2022-01-27 | 50.498 | 1,271 | +0 | 0.00% | 64,183 |
| 2022-01-28 | 2022-01-26 | 49.967 | 1,271 | +0 | 0.00% | 63,509 |
| 2022-01-27 | 2022-01-25 | 49.849 | 1,271 | +0 | 0.00% | 63,359 |
| 2022-01-26 | 2022-01-24 | 50.321 | 1,271 | +0 | 0.00% | 63,959 |
| 2022-01-25 | 2022-01-21 | 50.793 | 1,271 | +0 | 0.00% | 64,558 |
| 2022-01-24 | 2022-01-20 | 50.616 | 1,271 | +0 | 0.00% | 64,333 |
| 2022-01-21 | 2022-01-19 | 50.439 | 1,271 | +0 | 0.00% | 64,108 |
| 2022-01-20 | 2022-01-18 | 50.439 | 1,271 | +0 | 0.00% | 64,108 |
| 2022-01-19 | 2022-01-17 | 50.498 | 1,271 | +0 | 0.00% | 64,183 |
| 2022-01-18 | 2022-01-14 | 50.793 | 1,271 | +0 | 0.00% | 64,558 |
| 2022-01-17 | 2022-01-13 | 50.616 | 1,271 | +0 | 0.00% | 64,333 |
| 2022-01-14 | 2022-01-12 | 50.380 | 1,271 | +0 | 0.00% | 64,034 |
| 2022-01-13 | 2022-01-11 | 50.026 | 1,271 | +0 | 0.00% | 63,584 |
| 2022-01-12 | 2022-01-10 | 50.439 | 1,271 | +0 | 0.00% | 64,108 |
| 2022-01-11 | 2022-01-07 | 50.144 | 1,271 | +0 | 0.00% | 63,734 |
| 2022-01-10 | 2022-01-06 | 49.967 | 1,271 | +0 | 0.00% | 63,509 |
| 2022-01-07 | 2022-01-05 | 50.380 | 1,271 | +0 | 0.00% | 64,034 |
| 2022-01-06 | 2022-01-04 | 49.908 | 1,271 | +0 | 0.00% | 63,434 |
| 2022-01-05 | 2022-01-03 | 49.731 | 1,271 | +0 | 0.00% | 63,209 |
| 2022-01-04 | 2021-12-31 | 49.378 | 1,271 | +0 | 0.00% | 62,759 |
| 2022-01-03 | 2021-12-29 | 49.613 | 1,271 | +0 | 0.00% | 63,059 |
| 2021-12-30 | 2021-12-28 | 49.378 | 1,271 | +0 | 0.00% | 62,759 |
| 2021-12-29 | 2021-12-24 | 48.788 | 1,271 | +0 | 0.00% | 62,009 |
| 2021-12-28 | 2021-12-22 | 48.729 | 1,271 | +0 | 0.00% | 61,934 |
| 2021-12-23 | 2021-12-21 | 48.375 | 1,271 | +0 | 0.00% | 61,484 |
| 2021-12-22 | 2021-12-20 | 48.080 | 1,271 | +0 | 0.00% | 61,109 |
| 2021-12-21 | 2021-12-17 | 48.139 | 1,271 | +0 | 0.00% | 61,184 |
| 2021-12-20 | 2021-12-16 | 48.493 | 1,271 | +0 | 0.00% | 61,634 |
| 2021-12-17 | 2021-12-15 | 48.375 | 1,271 | +0 | 0.00% | 61,484 |
| 2021-12-16 | 2021-12-14 | 48.257 | 1,271 | +0 | 0.00% | 61,334 |
| 2021-12-15 | 2021-12-13 | 48.788 | 1,271 | +0 | 0.00% | 62,009 |
| 2021-12-14 | 2021-12-10 | 49.142 | 1,271 | +0 | 0.00% | 62,459 |
| 2021-12-13 | 2021-12-09 | 49.083 | 1,271 | +0 | 0.00% | 62,384 |
| 2021-12-10 | 2021-12-08 | 48.847 | 1,271 | +0 | 0.00% | 62,084 |
| 2021-12-09 | 2021-12-07 | 48.965 | 1,271 | +0 | 0.00% | 62,234 |
| 2021-12-08 | 2021-12-06 | 48.670 | 1,271 | +0 | 0.00% | 61,859 |
| 2021-12-07 | 2021-12-03 | 48.611 | 1,271 | +0 | 0.00% | 61,784 |
| 2021-12-06 | 2021-12-02 | 48.198 | 1,271 | +0 | 0.00% | 61,259 |
| 2021-12-03 | 2021-12-01 | 48.434 | 1,271 | +0 | 0.00% | 61,559 |
| 2021-12-02 | 2021-11-30 | 49.083 | 1,271 | +0 | 0.00% | 62,384 |
| 2021-12-01 | 2021-11-29 | 49.555 | 1,271 | +0 | 0.00% | 62,984 |
| 2021-11-30 | 2021-11-26 | 49.790 | 1,271 | +0 | 0.00% | 63,284 |
| 2021-11-29 | 2021-11-25 | 50.203 | 1,271 | +0 | 0.00% | 63,809 |
| 2021-11-26 | 2021-11-24 | 50.321 | 1,271 | +0 | 0.00% | 63,959 |
| 2021-11-25 | 2021-11-23 | 49.496 | 1,271 | +0 | 0.00% | 62,909 |
| 2021-11-24 | 2021-11-22 | 49.496 | 1,271 | +0 | 0.00% | 62,909 |
| 2021-11-23 | 2021-11-19 | 49.260 | 1,271 | +0 | 0.00% | 62,609 |
| 2021-11-22 | 2021-11-18 | 49.378 | 1,271 | +0 | 0.00% | 62,759 |
| 2021-11-19 | 2021-11-17 | 49.496 | 1,271 | +0 | 0.00% | 62,909 |
| 2021-11-18 | 2021-11-16 | 49.731 | 1,271 | +0 | 0.00% | 63,209 |
| 2021-11-17 | 2021-11-15 | 49.967 | 1,271 | +0 | 0.00% | 63,509 |
| 2021-11-16 | 2021-11-12 | 50.144 | 1,271 | +0 | 0.00% | 63,734 |
| 2021-11-15 | 2021-11-11 | 50.498 | 1,271 | +0 | 0.00% | 64,183 |
| 2021-11-12 | 2021-11-10 | 50.734 | 1,271 | +0 | 0.00% | 64,483 |
| 2021-11-11 | 2021-11-09 | 50.911 | 1,271 | +0 | 0.00% | 64,708 |
| 2021-11-10 | 2021-11-08 | 50.911 | 1,271 | +0 | 0.00% | 64,708 |
| 2021-11-09 | 2021-11-05 | 50.675 | 1,271 | +0 | 0.00% | 64,408 |
| 2021-11-08 | 2021-11-04 | 50.380 | 1,271 | +0 | 0.00% | 64,034 |
| 2021-11-05 | 2021-11-03 | 50.026 | 1,271 | +0 | 0.00% | 63,584 |
| 2021-11-04 | 2021-11-02 | 50.262 | 1,271 | +0 | 0.00% | 63,884 |
| 2021-11-03 | 2021-11-01 | 49.849 | 1,271 | +0 | 0.00% | 63,359 |
| 2021-11-02 | 2021-10-29 | 50.026 | 1,271 | +0 | 0.00% | 63,584 |
| 2021-11-01 | 2021-10-28 | 49.731 | 1,271 | +0 | 0.00% | 63,209 |
| 2021-10-29 | 2021-10-27 | 49.613 | 1,271 | +0 | 0.00% | 63,059 |
| 2021-10-28 | 2021-10-26 | 49.555 | 1,271 | +0 | 0.00% | 62,984 |
| 2021-10-27 | 2021-10-25 | 49.613 | 1,271 | +0 | 0.00% | 63,059 |
| 2021-10-26 | 2021-10-22 | 49.790 | 1,271 | +0 | 0.00% | 63,284 |
| 2021-10-25 | 2021-10-21 | 49.731 | 1,271 | +0 | 0.00% | 63,209 |
| 2021-10-22 | 2021-10-20 | 49.908 | 1,271 | +0 | 0.00% | 63,434 |
| 2021-10-21 | 2021-10-19 | 49.967 | 1,271 | +0 | 0.00% | 63,509 |
| 2021-10-20 | 2021-10-18 | 49.613 | 1,271 | +0 | 0.00% | 63,059 |
| 2021-10-19 | 2021-10-15 | 49.555 | 1,271 | +0 | 0.00% | 62,984 |
| 2021-10-18 | 2021-10-12 | 49.613 | 1,271 | +0 | 0.00% | 63,059 |
| 2021-10-15 | 2021-10-11 | 49.437 | 1,271 | +0 | 0.00% | 62,834 |
| 2021-10-12 | 2021-10-08 | 50.144 | 1,271 | +0 | 0.00% | 63,734 |
| 2021-10-11 | 2021-10-07 | 50.675 | 1,271 | +0 | 0.00% | 64,408 |
| 2021-10-08 | 2021-10-06 | 49.437 | 1,271 | +0 | 0.00% | 62,834 |
| 2021-10-07 | 2021-10-05 | 49.672 | 1,271 | +0 | 0.00% | 63,134 |
| 2021-10-06 | 2021-10-04 | 48.611 | 1,271 | +0 | 0.00% | 61,784 |
| 2021-10-05 | 2021-09-30 | 49.555 | 1,271 | +0 | 0.00% | 62,984 |
| 2021-10-04 | 2021-09-29 | 49.672 | 1,271 | +0 | 0.00% | 63,134 |
| 2021-09-30 | 2021-09-28 | 49.260 | 1,271 | +0 | 0.00% | 62,609 |
| 2021-09-29 | 2021-09-27 | 49.613 | 1,271 | +0 | 0.00% | 63,059 |
| 2021-09-28 | 2021-09-24 | 49.908 | 1,271 | +0 | 0.00% | 63,434 |
| 2021-09-27 | 2021-09-23 | 50.557 | 1,271 | +0 | 0.00% | 64,258 |
| 2021-09-24 | 2021-09-21 | 50.144 | 1,271 | +0 | 0.00% | 63,734 |
| 2021-09-23 | 2021-09-20 | 50.144 | 1,271 | +0 | 0.00% | 63,734 |
| 2021-09-21 | 2021-09-17 | 51.737 | 1,271 | +0 | 0.00% | 65,758 |
| 2021-09-20 | 2021-09-16 | 51.442 | 1,271 | +0 | 0.00% | 65,383 |
| 2021-09-17 | 2021-09-15 | 51.324 | 1,271 | +0 | 0.00% | 65,233 |
| 2021-09-16 | 2021-09-14 | 51.383 | 1,271 | +0 | 0.00% | 65,308 |
| 2021-09-15 | 2021-09-13 | 52.032 | 1,271 | +0 | 0.00% | 66,133 |
| 2021-09-14 | 2021-09-10 | 51.914 | 1,271 | +0 | 0.00% | 65,983 |
| 2021-09-13 | 2021-09-09 | 51.147 | 1,271 | +0 | 0.00% | 65,008 |
| 2021-09-10 | 2021-09-08 | 51.442 | 1,271 | +0 | 0.00% | 65,383 |
| 2021-09-09 | 2021-09-07 | 51.619 | 1,271 | +0 | 0.00% | 65,608 |
| 2021-09-08 | 2021-09-06 | 51.619 | 1,271 | +0 | 0.00% | 65,608 |
| 2021-09-07 | 2021-09-03 | 51.737 | 1,271 | +0 | 0.00% | 65,758 |
| 2021-09-06 | 2021-09-02 | 51.737 | 1,271 | +0 | 0.00% | 65,758 |
| 2021-09-03 | 2021-09-01 | 51.855 | 1,271 | +0 | 0.00% | 65,908 |
| 2021-09-02 | 2021-08-31 | 51.678 | 1,271 | +0 | 0.00% | 65,683 |
| 2021-09-01 | 2021-08-30 | 52.032 | 1,271 | +0 | 0.00% | 66,133 |
| 2021-08-31 | 2021-08-27 | 52.091 | 1,271 | +0 | 0.00% | 66,208 |
| 2021-08-30 | 2021-08-26 | 52.091 | 1,271 | +0 | 0.00% | 66,208 |
| 2021-08-27 | 2021-08-25 | 52.209 | 1,271 | +0 | 0.00% | 66,358 |
| 2021-08-26 | 2021-08-24 | 53.273 | 1,271 | +0 | 0.00% | 67,710 |
| 2021-08-25 | 2021-08-23 | 53.807 | 1,271 | +7 | 0.00% | 68,388 |
| 2021-08-24 | 2021-08-20 | 53.629 | 1,264 | +0 | 0.00% | 67,787 |
| 2021-08-23 | 2021-08-19 | 53.569 | 1,264 | +0 | 0.00% | 67,712 |
| 2021-08-20 | 2021-08-18 | 53.807 | 1,264 | +0 | 0.00% | 68,012 |
| 2021-08-19 | 2021-08-17 | 53.866 | 1,264 | +0 | 0.00% | 68,087 |
| 2021-08-18 | 2021-08-16 | 54.044 | 1,264 | +0 | 0.00% | 68,312 |
| 2021-08-17 | 2021-08-13 | 53.985 | 1,264 | +0 | 0.00% | 68,237 |
| 2021-08-16 | 2021-08-12 | 53.391 | 1,264 | +0 | 0.00% | 67,487 |
| 2021-08-13 | 2021-08-11 | 53.154 | 1,264 | +0 | 0.00% | 67,187 |
| 2021-08-12 | 2021-08-10 | 52.976 | 1,264 | +0 | 0.00% | 66,962 |
| 2021-08-11 | 2021-08-09 | 53.213 | 1,264 | +0 | 0.00% | 67,262 |
| 2021-08-10 | 2021-08-06 | 53.273 | 1,264 | +0 | 0.00% | 67,337 |
| 2021-08-09 | 2021-08-05 | 53.807 | 1,264 | +0 | 0.00% | 68,012 |
| 2021-08-06 | 2021-08-04 | 54.281 | 1,264 | +0 | 0.00% | 68,611 |
| 2021-08-05 | 2021-08-03 | 54.874 | 1,264 | +0 | 0.00% | 69,361 |
| 2021-08-04 | 2021-08-02 | 55.112 | 1,264 | +0 | 0.00% | 69,661 |
| 2021-08-03 | 2021-07-30 | 54.637 | 1,264 | +0 | 0.00% | 69,061 |
| 2021-08-02 | 2021-07-29 | 54.874 | 1,264 | +0 | 0.00% | 69,361 |
| 2021-07-30 | 2021-07-28 | 55.290 | 1,264 | +0 | 0.00% | 69,886 |
| 2021-07-29 | 2021-07-27 | 55.408 | 1,264 | +0 | 0.00% | 70,036 |
| 2021-07-28 | 2021-07-26 | 55.349 | 1,264 | +0 | 0.00% | 69,961 |
| 2021-07-27 | 2021-07-23 | 54.993 | 1,264 | +0 | 0.00% | 69,511 |
| 2021-07-26 | 2021-07-22 | 55.764 | 1,264 | +0 | 0.00% | 70,486 |
| 2021-07-23 | 2021-07-21 | 54.163 | 1,264 | +0 | 0.00% | 68,462 |
| 2021-07-22 | 2021-07-20 | 54.103 | 1,264 | +0 | 0.00% | 68,387 |
| 2021-07-21 | 2021-07-19 | 52.857 | 1,264 | +0 | 0.00% | 66,812 |
| 2021-07-20 | 2021-07-16 | 52.976 | 1,264 | +0 | 0.00% | 66,962 |
| 2021-07-19 | 2021-07-15 | 53.332 | 1,264 | +0 | 0.00% | 67,412 |
| 2021-07-16 | 2021-07-14 | 53.095 | 1,264 | +0 | 0.00% | 67,112 |
| 2021-07-15 | 2021-07-13 | 53.095 | 1,264 | +0 | 0.00% | 67,112 |
| 2021-07-14 | 2021-07-12 | 52.620 | 1,264 | +0 | 0.00% | 66,512 |
| 2021-07-13 | 2021-07-09 | 52.442 | 1,264 | +0 | 0.00% | 66,287 |
| 2021-07-12 | 2021-07-08 | 52.324 | 1,264 | +0 | 0.00% | 66,137 |
| 2021-07-09 | 2021-07-07 | 52.146 | 1,264 | +0 | 0.00% | 65,912 |
| 2021-07-08 | 2021-07-06 | 51.730 | 1,264 | +0 | 0.00% | 65,387 |
| 2021-07-07 | 2021-07-05 | 51.968 | 1,264 | +0 | 0.00% | 65,687 |
| 2021-07-06 | 2021-07-02 | 51.374 | 1,264 | +0 | 0.00% | 64,937 |
| 2021-07-05 | 2021-06-30 | 51.315 | 1,264 | +0 | 0.00% | 64,862 |
| 2021-07-02 | 2021-06-29 | 51.374 | 1,264 | +0 | 0.00% | 64,937 |
| 2021-06-30 | 2021-06-28 | 51.374 | 1,264 | +0 | 0.00% | 64,937 |
| 2021-06-29 | 2021-06-25 | 50.840 | 1,264 | +0 | 0.00% | 64,262 |
| 2021-06-28 | 2021-06-24 | 50.900 | 1,264 | +0 | 0.00% | 64,337 |
| 2021-06-25 | 2021-06-23 | 50.662 | 1,264 | +0 | 0.00% | 64,037 |
| 2021-06-24 | 2021-06-22 | 50.425 | 1,264 | +0 | 0.00% | 63,737 |
| 2021-06-23 | 2021-06-21 | 50.366 | 1,264 | +0 | 0.00% | 63,662 |
| 2021-06-22 | 2021-06-18 | 50.959 | 1,264 | +0 | 0.00% | 64,412 |
| 2021-06-21 | 2021-06-17 | 51.078 | 1,264 | +0 | 0.00% | 64,562 |
| 2021-06-18 | 2021-06-16 | 50.959 | 1,264 | +0 | 0.00% | 64,412 |
| 2021-06-17 | 2021-06-15 | 51.196 | 1,264 | +0 | 0.00% | 64,712 |
| 2021-06-16 | 2021-06-11 | 51.493 | 1,264 | +0 | 0.00% | 65,087 |
| 2021-06-15 | 2021-06-10 | 51.374 | 1,264 | +0 | 0.00% | 64,937 |
| 2021-06-11 | 2021-06-09 | 51.315 | 1,264 | +0 | 0.00% | 64,862 |
| 2021-06-10 | 2021-06-08 | 51.137 | 1,264 | +0 | 0.00% | 64,637 |
| 2021-06-09 | 2021-06-07 | 51.374 | 1,264 | +0 | 0.00% | 64,937 |
| 2021-06-08 | 2021-06-04 | 51.374 | 1,264 | +0 | 0.00% | 64,937 |
| 2021-06-07 | 2021-06-03 | 51.434 | 1,264 | +0 | 0.00% | 65,012 |
| 2021-06-04 | 2021-06-02 | 51.315 | 1,264 | +0 | 0.00% | 64,862 |
| 2021-06-03 | 2021-06-01 | 51.256 | 1,264 | +0 | 0.00% | 64,787 |
| 2021-06-02 | 2021-05-31 | 51.256 | 1,264 | +0 | 0.00% | 64,787 |
| 2021-06-01 | 2021-05-28 | 52.146 | 1,264 | +0 | 0.00% | 65,912 |
| 2021-05-31 | 2021-05-27 | 53.572 | 1,264 | +0 | 0.00% | 67,715 |
| 2021-05-28 | 2021-05-26 | 54.421 | 1,264 | +28 | 0.00% | 68,789 |
| 2021-05-27 | 2021-05-25 | 53.815 | 1,236 | +0 | 0.00% | 66,515 |
| 2021-05-26 | 2021-05-24 | 53.511 | 1,236 | +0 | 0.00% | 66,140 |
| 2021-05-25 | 2021-05-21 | 53.208 | 1,236 | +0 | 0.00% | 65,765 |
| 2021-05-24 | 2021-05-20 | 53.329 | 1,236 | +0 | 0.00% | 65,915 |
| 2021-05-21 | 2021-05-18 | 53.633 | 1,236 | +0 | 0.00% | 66,290 |
| 2021-05-20 | 2021-05-17 | 53.087 | 1,236 | +0 | 0.00% | 65,615 |
| 2021-05-18 | 2021-05-14 | 53.208 | 1,236 | +0 | 0.00% | 65,765 |
| 2021-05-17 | 2021-05-13 | 53.026 | 1,236 | +0 | 0.00% | 65,540 |
| 2021-05-14 | 2021-05-12 | 53.390 | 1,236 | +0 | 0.00% | 65,990 |
| 2021-05-13 | 2021-05-11 | 53.451 | 1,236 | +0 | 0.00% | 66,065 |
| 2021-05-12 | 2021-05-10 | 54.118 | 1,236 | +0 | 0.00% | 66,890 |
| 2021-05-11 | 2021-05-07 | 53.633 | 1,236 | +0 | 0.00% | 66,290 |
| 2021-05-10 | 2021-05-06 | 53.269 | 1,236 | +0 | 0.00% | 65,840 |
| 2021-05-07 | 2021-05-05 | 52.965 | 1,236 | +0 | 0.00% | 65,465 |
| 2021-05-06 | 2021-05-04 | 52.419 | 1,236 | +0 | 0.00% | 64,790 |
| 2021-05-05 | 2021-05-03 | 52.298 | 1,236 | +0 | 0.00% | 64,640 |
| 2021-05-04 | 2021-04-30 | 52.541 | 1,236 | +0 | 0.00% | 64,940 |
| 2021-05-03 | 2021-04-29 | 53.147 | 1,236 | +0 | 0.00% | 65,690 |
| 2021-04-30 | 2021-04-28 | 52.541 | 1,236 | +0 | 0.00% | 64,940 |
| 2021-04-29 | 2021-04-27 | 52.965 | 1,236 | +0 | 0.00% | 65,465 |
| 2021-04-28 | 2021-04-26 | 53.087 | 1,236 | +0 | 0.00% | 65,615 |
| 2021-04-27 | 2021-04-23 | 53.390 | 1,236 | +0 | 0.00% | 65,990 |
| 2021-04-26 | 2021-04-22 | 53.026 | 1,236 | +0 | 0.00% | 65,540 |
| 2021-04-23 | 2021-04-21 | 53.208 | 1,236 | +0 | 0.00% | 65,765 |
| 2021-04-22 | 2021-04-20 | 53.390 | 1,236 | +0 | 0.00% | 65,990 |
| 2021-04-21 | 2021-04-19 | 53.572 | 1,236 | +0 | 0.00% | 66,215 |
| 2021-04-20 | 2021-04-16 | 53.572 | 1,236 | +0 | 0.00% | 66,215 |
| 2021-04-19 | 2021-04-15 | 53.329 | 1,236 | +0 | 0.00% | 65,915 |
| 2021-04-16 | 2021-04-14 | 53.511 | 1,236 | +0 | 0.00% | 66,140 |
| 2021-04-15 | 2021-04-13 | 53.147 | 1,236 | +0 | 0.00% | 65,690 |
| 2021-04-14 | 2021-04-12 | 53.269 | 1,236 | +0 | 0.00% | 65,840 |
| 2021-04-13 | 2021-04-09 | 53.390 | 1,236 | +0 | 0.00% | 65,990 |
| 2021-04-12 | 2021-04-08 | 53.451 | 1,236 | +0 | 0.00% | 66,065 |
| 2021-04-09 | 2021-04-07 | 53.269 | 1,236 | +0 | 0.00% | 65,840 |
| 2021-04-08 | 2021-04-01 | 53.390 | 1,236 | +0 | 0.00% | 65,990 |
| 2021-04-07 | 2021-03-31 | 53.451 | 1,236 | +0 | 0.00% | 66,065 |
| 2021-04-01 | 2021-03-30 | 54.118 | 1,236 | +0 | 0.00% | 66,890 |
| 2021-03-31 | 2021-03-29 | 53.633 | 1,236 | +0 | 0.00% | 66,290 |
| 2021-03-30 | 2021-03-26 | 53.329 | 1,236 | +0 | 0.00% | 65,915 |
| 2021-03-29 | 2021-03-25 | 53.754 | 1,236 | +0 | 0.00% | 66,440 |
| 2021-03-26 | 2021-03-24 | 53.329 | 1,236 | +0 | 0.00% | 65,915 |
| 2021-03-25 | 2021-03-23 | 53.875 | 1,236 | +0 | 0.00% | 66,590 |
| 2021-03-24 | 2021-03-22 | 54.179 | 1,236 | +0 | 0.00% | 66,965 |
| 2021-03-23 | 2021-03-19 | 54.482 | 1,236 | +0 | 0.00% | 67,340 |
| 2021-03-22 | 2021-03-18 | 54.785 | 1,236 | +0 | 0.00% | 67,715 |
| 2021-03-19 | 2021-03-17 | 55.271 | 1,236 | +0 | 0.00% | 68,315 |
| 2021-03-18 | 2021-03-16 | 55.453 | 1,236 | +0 | 0.00% | 68,540 |
| 2021-03-17 | 2021-03-15 | 56.242 | 1,236 | +0 | 0.00% | 69,515 |
| 2021-03-16 | 2021-03-12 | 56.606 | 1,236 | +0 | 0.00% | 69,964 |
| 2021-03-15 | 2021-03-11 | 59.154 | 1,236 | +0 | 0.00% | 73,114 |
| 2021-03-12 | 2021-03-10 | 59.457 | 1,236 | +0 | 0.00% | 73,489 |
| 2021-03-11 | 2021-03-09 | 58.850 | 1,236 | +0 | 0.00% | 72,739 |
| 2021-03-10 | 2021-03-08 | 57.576 | 1,236 | +0 | 0.00% | 71,164 |
| 2021-03-09 | 2021-03-05 | 57.091 | 1,236 | +0 | 0.00% | 70,564 |
| 2021-03-08 | 2021-03-04 | 56.545 | 1,236 | +0 | 0.00% | 69,889 |
| 2021-03-05 | 2021-03-03 | 56.302 | 1,236 | +0 | 0.00% | 69,590 |
| 2021-03-04 | 2021-03-02 | 55.938 | 1,236 | +0 | 0.00% | 69,140 |
| 2021-03-03 | 2021-03-01 | 55.756 | 1,236 | +0 | 0.00% | 68,915 |
| 2021-03-02 | 2021-02-26 | 56.484 | 1,236 | +0 | 0.00% | 69,814 |
| 2021-03-01 | 2021-02-25 | 57.880 | 1,236 | +0 | 0.00% | 71,539 |
| 2021-02-26 | 2021-02-24 | 55.999 | 1,236 | +0 | 0.00% | 69,215 |
| 2021-02-25 | 2021-02-23 | 56.181 | 1,236 | +0 | 0.00% | 69,440 |
| 2021-02-24 | 2021-02-22 | 54.664 | 1,236 | +0 | 0.00% | 67,565 |
| 2021-02-23 | 2021-02-19 | 54.846 | 1,236 | +0 | 0.00% | 67,790 |
| 2021-02-22 | 2021-02-18 | 54.482 | 1,236 | +0 | 0.00% | 67,340 |
| 2021-02-19 | 2021-02-17 | 54.543 | 1,236 | +0 | 0.00% | 67,415 |
| 2021-02-18 | 2021-02-16 | 54.907 | 1,236 | +0 | 0.00% | 67,865 |
| 2021-02-17 | 2021-02-11 | 54.482 | 1,236 | +0 | 0.00% | 67,340 |
| 2021-02-16 | 2021-02-09 | 53.572 | 1,236 | +0 | 0.00% | 66,215 |
| 2021-02-10 | 2021-02-08 | 53.572 | 1,236 | +0 | 0.00% | 66,215 |
| 2021-02-09 | 2021-02-05 | 53.997 | 1,236 | +0 | 0.00% | 66,740 |
| 2021-02-08 | 2021-02-04 | 53.572 | 1,236 | +0 | 0.00% | 66,215 |
| 2021-02-05 | 2021-02-03 | 53.936 | 1,236 | +0 | 0.00% | 66,665 |
| 2021-02-04 | 2021-02-02 | 54.179 | 1,236 | +0 | 0.00% | 66,965 |
| 2021-02-03 | 2021-02-01 | 54.118 | 1,236 | +0 | 0.00% | 66,890 |
| 2021-02-02 | 2021-01-29 | 54.785 | 1,236 | +0 | 0.00% | 67,715 |
| 2021-02-01 | 2021-01-28 | 55.149 | 1,236 | +0 | 0.00% | 68,165 |
| 2021-01-29 | 2021-01-27 | 53.936 | 1,236 | +0 | 0.00% | 66,665 |
| 2021-01-28 | 2021-01-26 | 53.087 | 1,236 | +0 | 0.00% | 65,615 |
| 2021-01-27 | 2021-01-25 | 52.601 | 1,236 | +0 | 0.00% | 65,015 |
| 2021-01-26 | 2021-01-22 | 52.905 | 1,236 | +0 | 0.00% | 65,390 |
| 2021-01-25 | 2021-01-21 | 53.997 | 1,236 | +0 | 0.00% | 66,740 |
| 2021-01-22 | 2021-01-20 | 53.451 | 1,236 | +0 | 0.00% | 66,065 |
| 2021-01-21 | 2021-01-19 | 54.907 | 1,236 | +0 | 0.00% | 67,865 |
| 2021-01-20 | 2021-01-18 | 54.118 | 1,236 | +0 | 0.00% | 66,890 |
| 2021-01-19 | 2021-01-15 | 54.300 | 1,236 | +0 | 0.00% | 67,115 |
| 2021-01-18 | 2021-01-14 | 55.089 | 1,236 | +0 | 0.00% | 68,090 |
| 2021-01-15 | 2021-01-13 | 54.603 | 1,236 | +0 | 0.00% | 67,490 |
| 2021-01-14 | 2021-01-12 | 54.118 | 1,236 | +0 | 0.00% | 66,890 |
| 2021-01-13 | 2021-01-11 | 53.390 | 1,236 | +0 | 0.00% | 65,990 |
| 2021-01-12 | 2021-01-08 | 54.118 | 1,236 | +0 | 0.00% | 66,890 |
| 2021-01-11 | 2021-01-07 | 54.421 | 1,236 | +0 | 0.00% | 67,265 |
| 2021-01-08 | 2021-01-06 | 54.543 | 1,236 | +0 | 0.00% | 67,415 |
| 2021-01-07 | 2021-01-05 | 54.725 | 1,236 | +0 | 0.00% | 67,640 |
| 2021-01-06 | 2021-01-04 | 53.572 | 1,236 | +0 | 0.00% | 66,215 |
| 2021-01-05 | 2020-12-31 | 52.601 | 1,236 | +0 | 0.00% | 65,015 |
| 2021-01-04 | 2020-12-29 | 52.965 | 1,236 | +0 | 0.00% | 65,465 |
| 2020-12-30 | 2020-12-28 | 53.208 | 1,236 | +0 | 0.00% | 65,765 |
| 2020-12-29 | 2020-12-24 | 52.905 | 1,236 | +0 | 0.00% | 65,390 |
| 2020-12-28 | 2020-12-22 | 52.359 | 1,236 | +0 | 0.00% | 64,715 |
| 2020-12-23 | 2020-12-21 | 53.572 | 1,236 | +0 | 0.00% | 66,215 |
| 2020-12-22 | 2020-12-18 | 53.451 | 1,236 | +0 | 0.00% | 66,065 |
| 2020-12-21 | 2020-12-17 | 53.329 | 1,236 | +0 | 0.00% | 65,915 |
| 2020-12-18 | 2020-12-16 | 52.419 | 1,236 | +0 | 0.00% | 64,790 |
| 2020-12-17 | 2020-12-15 | 51.934 | 1,236 | +0 | 0.00% | 64,190 |
| 2020-12-16 | 2020-12-14 | 51.631 | 1,236 | +0 | 0.00% | 63,815 |
| 2020-12-15 | 2020-12-11 | 52.601 | 1,236 | +0 | 0.00% | 65,015 |
| 2020-12-14 | 2020-12-10 | 51.752 | 1,236 | +0 | 0.00% | 63,965 |
| 2020-12-11 | 2020-12-09 | 51.934 | 1,236 | +0 | 0.00% | 64,190 |
| 2020-12-10 | 2020-12-08 | 51.206 | 1,236 | +0 | 0.00% | 63,290 |
| 2020-12-09 | 2020-12-07 | 51.267 | 1,236 | +0 | 0.00% | 63,365 |
| 2020-12-08 | 2020-12-04 | 51.934 | 1,236 | +0 | 0.00% | 64,190 |
| 2020-12-07 | 2020-12-03 | 52.116 | 1,236 | +0 | 0.00% | 64,415 |
| 2020-12-04 | 2020-12-02 | 51.388 | 1,236 | +0 | 0.00% | 63,515 |
| 2020-12-03 | 2020-12-01 | 50.660 | 1,236 | +0 | 0.00% | 62,616 |
| 2020-12-02 | 2020-11-30 | 51.024 | 1,236 | +0 | 0.00% | 63,065 |
| 2020-12-01 | 2020-11-27 | 51.995 | 1,236 | +0 | 0.00% | 64,265 |
| 2020-11-30 | 2020-11-26 | 51.145 | 1,236 | +0 | 0.00% | 63,215 |
| 2020-11-27 | 2020-11-25 | 51.631 | 1,236 | +0 | 0.00% | 63,815 |
| 2020-11-26 | 2020-11-24 | 51.449 | 1,236 | +0 | 0.00% | 63,590 |
| 2020-11-25 | 2020-11-23 | 50.417 | 1,236 | +0 | 0.00% | 62,316 |
| 2020-11-24 | 2020-11-20 | 50.903 | 1,236 | +0 | 0.00% | 62,916 |
| 2020-11-23 | 2020-11-19 | 51.995 | 1,236 | +0 | 0.00% | 64,265 |
| 2020-11-20 | 2020-11-18 | 51.570 | 1,236 | +0 | 0.00% | 63,740 |
| 2020-11-19 | 2020-11-17 | 51.327 | 1,236 | +0 | 0.00% | 63,440 |
| 2020-11-18 | 2020-11-16 | 50.903 | 1,236 | +0 | 0.00% | 62,916 |
| 2020-11-17 | 2020-11-13 | 50.539 | 1,236 | +0 | 0.00% | 62,466 |
| 2020-11-16 | 2020-11-12 | 50.781 | 1,236 | +0 | 0.00% | 62,766 |
| 2020-11-13 | 2020-11-11 | 51.085 | 1,236 | +0 | 0.00% | 63,140 |
| 2020-11-12 | 2020-11-10 | 48.779 | 1,236 | +0 | 0.00% | 60,291 |
| 2020-11-11 | 2020-11-09 | 48.172 | 1,236 | +0 | 0.00% | 59,541 |
| 2020-11-10 | 2020-11-06 | 47.930 | 1,236 | +0 | 0.00% | 59,241 |
| 2020-11-09 | 2020-11-05 | 47.566 | 1,236 | +0 | 0.00% | 58,791 |
| 2020-11-06 | 2020-11-04 | 47.202 | 1,236 | +0 | 0.00% | 58,341 |
| 2020-11-05 | 2020-11-03 | 46.716 | 1,236 | +0 | 0.00% | 57,741 |
| 2020-11-04 | 2020-11-02 | 46.595 | 1,236 | +0 | 0.00% | 57,591 |
| 2020-11-03 | 2020-10-30 | 46.534 | 1,236 | +0 | 0.00% | 57,516 |
| 2020-11-02 | 2020-10-29 | 47.080 | 1,236 | +0 | 0.00% | 58,191 |
| 2020-10-30 | 2020-10-28 | 46.534 | 1,236 | +0 | 0.00% | 57,516 |
| 2020-10-29 | 2020-10-27 | 46.959 | 1,236 | +0 | 0.00% | 58,041 |
| 2020-10-28 | 2020-10-23 | 47.384 | 1,236 | +0 | 0.00% | 58,566 |
| 2020-10-27 | 2020-10-22 | 47.020 | 1,236 | +0 | 0.00% | 58,116 |
| 2020-10-23 | 2020-10-21 | 47.080 | 1,236 | +0 | 0.00% | 58,191 |
| 2020-10-22 | 2020-10-20 | 47.384 | 1,236 | +0 | 0.00% | 58,566 |
| 2020-10-21 | 2020-10-19 | 47.323 | 1,236 | +0 | 0.00% | 58,491 |
| 2020-10-20 | 2020-10-16 | 46.838 | 1,236 | +0 | 0.00% | 57,891 |
| 2020-10-19 | 2020-10-15 | 47.262 | 1,236 | +0 | 0.00% | 58,416 |
| 2020-10-16 | 2020-10-14 | 47.687 | 1,236 | +0 | 0.00% | 58,941 |
| 2020-10-15 | 2020-10-12 | 47.444 | 1,236 | +0 | 0.00% | 58,641 |
| 2020-10-14 | 2020-10-09 | 46.898 | 1,236 | +0 | 0.00% | 57,966 |
| 2020-10-12 | 2020-10-08 | 47.020 | 1,236 | +0 | 0.00% | 58,116 |
| 2020-10-09 | 2020-10-07 | 47.626 | 1,236 | +0 | 0.00% | 58,866 |
| 2020-10-08 | 2020-10-06 | 47.080 | 1,236 | +1,236 | 0.00% | 58,191 |
| 2018-03-27 | 2018-03-23 | 55.861 | 0 | -2,282 | ||
| 2017-08-24 | 2017-08-21 | 59.938 | 2,282 | +12 | 0.00% | 136,777 |
| 2017-07-11 | 2017-07-07 | 57.691 | 2,270 | +757 | 0.00% | 130,958 |
| 2017-07-03 | 2017-06-29 | 58.418 | 1,513 | +1,513 | 0.00% | 88,386 |
| 2015-11-18 | 2015-11-16 | 54.368 | 0 | -326 | ||
| 2015-08-26 | 2015-08-24 | 52.295 | 326 | +2 | 0.00% | 17,048 |
| 2015-07-24 | 2015-07-22 | 54.381 | 324 | -405 | 0.00% | 17,619 |
| 2015-05-22 | 2015-05-20 | 60.339 | 729 | +15 | 0.00% | 43,987 |
| 2014-09-05 | 2014-09-03 | 50.242 | 714 | +5 | 0.00% | 35,873 |
| 2014-05-12 | 2014-05-08 | 46.877 | 709 | +17 | 0.00% | 33,236 |
| 2013-10-24 | 2013-10-22 | 48.830 | 692 | -308 | 0.00% | 33,791 |
| 2013-09-06 | 2013-09-04 | 48.992 | 1,000 | +9 | 0.00% | 48,992 |
| 2013-08-26 | 2013-08-22 | 46.448 | 991 | -1,109 | 0.00% | 46,030 |
| 2013-08-21 | 2013-08-19 | 47.925 | 2,100 | +769 | 0.00% | 100,642 |
| 2013-08-06 | 2013-08-02 | 48.253 | 1,331 | -1,017 | 0.00% | 64,225 |
| 2013-08-05 | 2013-08-01 | 48.171 | 2,348 | +340 | 0.00% | 113,106 |
| 2013-08-02 | 2013-07-31 | 47.350 | 2,008 | +1,017 | 0.00% | 95,080 |
| 2013-06-14 | 2013-06-11 | 46.448 | 991 | +304 | 0.00% | 46,030 |
| 2013-05-14 | 2013-05-10 | 54.242 | 687 | -304 | 0.00% | 37,264 |
| 2013-05-13 | 2013-05-09 | 53.658 | 991 | -8,971 | 0.00% | 53,175 |
| 2013-05-10 | 2013-05-08 | 53.408 | 9,962 | +8,987 | 0.00% | 532,049 |
| 2013-05-06 | 2013-05-02 | 53.324 | 975 | +300 | 0.00% | 51,991 |
| 2013-05-02 | 2013-04-29 | 52.907 | 675 | -300 | 0.00% | 35,712 |
| 2013-04-29 | 2013-04-25 | 51.989 | 975 | +300 | 0.00% | 50,689 |
| 2013-02-07 | 2013-02-05 | 52.240 | 675 | -1,199 | 0.00% | 35,262 |
| 2013-01-15 | 2013-01-11 | 52.073 | 1,874 | +300 | 0.00% | 97,584 |
| 2012-10-26 | 2012-10-24 | 50.320 | 1,574 | -599 | 0.00% | 79,204 |
| 2012-10-24 | 2012-10-19 | 49.068 | 2,173 | +1,198 | 0.00% | 106,626 |
| 2012-08-30 | 2012-08-28 | 46.648 | 975 | -599 | 0.00% | 45,482 |
| 2012-08-28 | 2012-08-24 | 46.648 | 1,574 | +1,198 | 0.00% | 73,425 |
| 2012-08-24 | 2012-08-22 | 47.318 | 376 | +4 | 0.00% | 17,792 |
| 2012-08-14 | 2012-08-10 | 46.560 | 372 | -594 | 0.00% | 17,320 |
| 2012-08-13 | 2012-08-09 | 46.645 | 966 | +594 | 0.00% | 45,059 |
| 2012-07-19 | 2012-07-17 | 44.877 | 372 | -891 | 0.00% | 16,694 |
| 2012-07-18 | 2012-07-16 | 43.782 | 1,263 | +891 | 0.00% | 55,297 |
| 2012-07-17 | 2012-07-13 | 44.203 | 372 | -594 | 0.00% | 16,444 |
| 2012-07-16 | 2012-07-12 | 43.950 | 966 | +594 | 0.00% | 42,456 |
| 2012-05-07 | 2012-05-03 | 47.855 | 372 | +6 | 0.00% | 17,802 |
| 2012-03-02 | 2012-02-29 | 47.340 | 366 | -583 | 0.00% | 17,326 |
| 2012-03-01 | 2012-02-28 | 47.083 | 949 | +583 | 0.00% | 44,682 |
| 2012-02-17 | 2012-02-15 | 46.568 | 366 | -33 | 0.00% | 17,044 |
| 2012-01-27 | 2012-01-20 | 43.567 | 399 | -1,166 | 0.00% | 17,383 |
| 2012-01-26 | 2012-01-19 | 42.966 | 1,565 | +1,166 | 0.00% | 67,242 |
| 2012-01-16 | 2012-01-12 | 43.309 | 399 | -1,166 | 0.00% | 17,280 |
| 2012-01-13 | 2012-01-11 | 43.052 | 1,565 | +1,166 | 0.00% | 67,376 |
| 2011-11-17 | 2011-11-15 | 42.966 | 399 | -1,166 | 0.00% | 17,144 |
| 2011-11-15 | 2011-11-11 | 42.966 | 1,565 | +1,166 | 0.00% | 67,242 |
| 2011-11-14 | 2011-11-10 | 43.052 | 399 | +365 | 0.00% | 17,178 |
| 2011-08-24 | 2011-08-22 | 44.241 | 34 | +1 | 0.00% | 1,504 |
| 2010-06-17 | 2010-06-14 | 47.029 | 33 | -341 | 0.00% | 1,552 |
| 2010-04-26 | 2010-04-22 | 50.211 | 374 | +33 | 0.00% | 18,779 |
| 2010-04-13 | 2010-04-09 | 52.244 | 341 | -1,736 | 0.00% | 17,815 |
| 2010-03-26 | 2010-03-24 | 51.250 | 2,077 | +28 | 0.00% | 106,447 |
| 2009-10-23 | 2009-10-21 | 51.430 | 2,049 | +10 | 0.00% | 105,379 |
| 2009-08-27 | 2009-08-25 | 49.085 | 2,039 | +11 | 0.00% | 100,085 |
| 2009-08-24 | 2009-08-20 | 49.446 | 2,028 | +333 | 0.00% | 100,275 |
| 2009-06-25 | 2009-06-23 | 41.340 | 1,695 | -7 | 0.00% | 70,071 |
| 2009-06-23 | 2009-06-19 | 41.610 | 1,702 | +7 | 0.00% | 70,820 |
| 2009-06-17 | 2009-06-15 | 43.141 | 1,695 | +30 | 0.00% | 73,124 |
| 2009-05-21 | 2009-05-19 | 38.007 | 1,665 | -384 | 0.00% | 63,282 |
| 2009-05-19 | 2009-05-15 | 37.017 | 2,049 | +384 | 0.00% | 75,847 |
| 2009-04-01 | 2009-03-30 | 33.760 | 1,665 | +30 | 0.00% | 56,210 |
| 2008-09-11 | 2008-09-09 | 47.612 | 1,635 | -1,090 | 0.00% | 77,846 |
| 2008-08-18 | 2008-08-14 | 47.873 | 2,725 | +15 | 0.00% | 130,453 |
| 2008-06-04 | 2008-06-02 | 49.718 | 2,710 | -1,084 | 0.00% | 134,735 |
| 2008-06-03 | 2008-05-30 | 48.518 | 3,794 | -542 | 0.00% | 184,079 |
| 2008-06-02 | 2008-05-29 | 49.349 | 4,336 | -1,627 | 0.00% | 213,976 |
| 2008-05-15 | 2008-05-13 | 49.718 | 5,963 | +3,253 | 0.00% | 296,466 |
| 2008-05-14 | 2008-05-09 | 49.533 | 2,710 | +1,084 | 0.00% | 134,235 |
| 2008-05-06 | 2008-05-02 | 52.024 | 1,626 | -3,253 | 0.00% | 84,590 |
| 2008-05-05 | 2008-04-30 | 51.470 | 4,879 | -186,469 | 0.00% | 251,123 |
| 2008-05-02 | 2008-04-29 | 51.009 | 191,348 | -81,309 | 0.01% | 9,760,469 |
| 2008-04-30 | 2008-04-28 | 50.456 | 272,657 | +271,031 | 0.01% | 13,757,059 |
| 2008-04-25 | 2008-04-23 | 50.640 | 1,626 | -1,084 | 0.00% | 82,341 |
| 2008-04-03 | 2008-04-01 | 49.821 | 2,710 | +30 | 0.00% | 135,015 |
| 2008-03-18 | 2008-03-14 | 49.728 | 2,680 | +1,072 | 0.00% | 133,271 |
| 2008-02-12 | 2008-02-06 | 54.206 | 1,608 | -8,574 | 0.00% | 87,163 |
| 2008-02-11 | 2008-02-04 | 55.792 | 10,182 | +8,574 | 0.00% | 568,076 |
| 2008-01-04 | 2008-01-02 | 57.472 | 1,608 | -26,796 | 0.00% | 92,414 |
| 2008-01-03 | 2007-12-31 | 53.553 | 28,404 | +26,796 | 0.00% | 1,521,121 |
| 2007-08-29 | 2007-08-27 | 35.941 | 1,608 | +12 | 0.00% | 57,794 |
| 2007-06-26 | 2007-06-22 | 35.340 | 1,596 | 0.00% | 56,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy