History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 14,606 | +0 | 0.00% | 390,272 |
| 2025-10-13 | 2025-10-09 | 26.600 | 14,606 | +0 | 0.00% | 388,520 |
| 2025-10-10 | 2025-10-08 | 26.240 | 14,606 | +0 | 0.00% | 383,261 |
| 2025-10-09 | 2025-10-06 | 26.340 | 14,606 | +0 | 0.00% | 384,722 |
| 2025-10-08 | 2025-10-03 | 26.380 | 14,606 | +0 | 0.00% | 385,306 |
| 2025-10-06 | 2025-10-02 | 26.480 | 14,606 | +0 | 0.00% | 386,767 |
| 2025-10-03 | 2025-09-30 | 26.380 | 14,606 | +0 | 0.00% | 385,306 |
| 2025-10-02 | 2025-09-29 | 26.560 | 14,606 | +0 | 0.00% | 387,935 |
| 2025-09-30 | 2025-09-26 | 26.340 | 14,606 | +0 | 0.00% | 384,722 |
| 2025-09-29 | 2025-09-25 | 26.360 | 14,606 | +0 | 0.00% | 385,014 |
| 2025-09-26 | 2025-09-24 | 26.520 | 14,606 | +0 | 0.00% | 387,351 |
| 2025-09-25 | 2025-09-23 | 26.400 | 14,606 | +0 | 0.00% | 385,598 |
| 2025-09-24 | 2025-09-22 | 26.500 | 14,606 | +0 | 0.00% | 387,059 |
| 2025-09-23 | 2025-09-19 | 26.740 | 14,606 | +0 | 0.00% | 390,564 |
| 2025-09-22 | 2025-09-18 | 26.620 | 14,606 | +0 | 0.00% | 388,812 |
| 2025-09-19 | 2025-09-17 | 26.740 | 14,606 | +0 | 0.00% | 390,564 |
| 2025-09-18 | 2025-09-16 | 26.740 | 14,606 | +0 | 0.00% | 390,564 |
| 2025-09-17 | 2025-09-15 | 26.740 | 14,606 | +1,993 | 0.00% | 390,564 |
| 2025-08-27 | 2025-08-25 | 27.847 | 12,613 | +193 | 0.00% | 351,236 |
| 2025-06-03 | 2025-05-30 | 27.827 | 12,420 | -1,969 | 0.00% | 345,610 |
| 2025-05-23 | 2025-05-21 | 29.326 | 14,389 | +462 | 0.00% | 421,971 |
| 2025-03-14 | 2025-03-12 | 27.647 | 13,927 | -1,064 | 0.00% | 385,043 |
| 2025-02-24 | 2025-02-20 | 26.178 | 14,991 | +1,064 | 0.00% | 392,439 |
| 2025-01-06 | 2025-01-02 | 27.857 | 13,927 | +953 | 0.00% | 387,965 |
| 2025-01-03 | 2024-12-31 | 28.434 | 12,974 | +953 | 0.00% | 368,904 |
| 2024-08-28 | 2024-08-26 | 30.090 | 12,021 | +179 | 0.00% | 361,718 |
| 2024-08-26 | 2024-08-22 | 29.558 | 11,842 | -4,694 | 0.00% | 350,025 |
| 2024-05-28 | 2024-05-24 | 28.173 | 16,536 | +569 | 0.00% | 465,872 |
| 2024-05-24 | 2024-05-22 | 31.775 | 15,967 | +499 | 0.00% | 507,353 |
| 2024-05-14 | 2024-05-10 | 30.621 | 15,468 | +4,547 | 0.00% | 473,640 |
| 2023-12-18 | 2023-12-14 | 31.720 | 10,921 | -2,078 | 0.00% | 346,416 |
| 2023-11-21 | 2023-11-17 | 32.545 | 12,999 | +2,078 | 0.00% | 423,049 |
| 2023-09-11 | 2023-09-06 | 35.458 | 10,921 | -9,095 | 0.00% | 387,241 |
| 2023-08-23 | 2023-08-21 | 35.811 | 20,016 | +259 | 0.00% | 716,783 |
| 2023-08-03 | 2023-08-01 | 39.987 | 19,757 | +728 | 0.00% | 790,032 |
| 2023-05-29 | 2023-05-24 | 43.794 | 19,029 | +444 | 0.00% | 833,352 |
| 2023-02-16 | 2023-02-14 | 47.329 | 18,585 | -979 | 0.00% | 879,613 |
| 2022-11-09 | 2022-11-07 | 40.943 | 19,564 | -2,630 | 0.00% | 801,001 |
| 2022-10-03 | 2022-09-29 | 40.600 | 22,194 | +438 | 0.00% | 901,087 |
| 2022-09-29 | 2022-09-27 | 42.368 | 21,756 | +2,630 | 0.00% | 921,763 |
| 2022-08-24 | 2022-08-22 | 47.704 | 19,126 | -583 | 0.00% | 912,384 |
| 2022-08-04 | 2022-08-02 | 47.070 | 19,709 | +779 | 0.00% | 927,704 |
| 2022-05-27 | 2022-05-25 | 51.206 | 18,930 | +443 | 0.00% | 969,336 |
| 2022-05-11 | 2022-05-06 | 50.439 | 18,487 | -476 | 0.00% | 932,473 |
| 2022-01-26 | 2022-01-24 | 50.321 | 18,963 | -1,695 | 0.00% | 954,245 |
| 2021-11-25 | 2021-11-23 | 49.496 | 20,658 | -2,267 | 0.00% | 1,022,478 |
| 2021-09-16 | 2021-09-14 | 51.383 | 22,925 | +476 | 0.00% | 1,177,962 |
| 2021-08-25 | 2021-08-23 | 53.807 | 22,449 | +125 | 0.00% | 1,207,906 |
| 2021-07-12 | 2021-07-08 | 52.324 | 22,324 | -843 | 0.00% | 1,168,071 |
| 2021-06-04 | 2021-06-02 | 51.315 | 23,167 | +843 | 0.00% | 1,188,816 |
| 2021-05-31 | 2021-05-27 | 53.572 | 22,324 | +843 | 0.00% | 1,195,942 |
| 2021-05-28 | 2021-05-26 | 54.421 | 21,481 | +477 | 0.00% | 1,169,026 |
| 2021-05-07 | 2021-05-05 | 52.965 | 21,004 | -825 | 0.00% | 1,112,484 |
| 2021-04-30 | 2021-04-28 | 52.541 | 21,829 | +825 | 0.00% | 1,146,909 |
| 2021-03-29 | 2021-03-25 | 53.754 | 21,004 | -413 | 0.00% | 1,129,050 |
| 2021-03-16 | 2021-03-12 | 56.606 | 21,417 | +413 | 0.00% | 1,212,321 |
| 2021-03-09 | 2021-03-05 | 57.091 | 21,004 | -413 | 0.00% | 1,199,138 |
| 2021-02-08 | 2021-02-04 | 53.572 | 21,417 | +413 | 0.00% | 1,147,352 |
| 2020-12-15 | 2020-12-11 | 52.601 | 21,004 | -825 | 0.00% | 1,104,838 |
| 2020-08-19 | 2020-08-17 | 49.143 | 21,829 | +135 | 0.00% | 1,072,744 |
| 2020-05-25 | 2020-05-21 | 52.749 | 21,694 | -914 | 0.00% | 1,144,335 |
| 2020-05-22 | 2020-05-20 | 53.124 | 22,608 | +525 | 0.00% | 1,201,025 |
| 2020-04-29 | 2020-04-27 | 52.249 | 22,083 | +893 | 0.00% | 1,153,813 |
| 2020-04-06 | 2020-04-02 | 49.936 | 21,190 | -4,000 | 0.00% | 1,058,154 |
| 2019-09-06 | 2019-09-04 | 59.186 | 25,190 | +4,000 | 0.00% | 1,490,902 |
| 2019-08-21 | 2019-08-19 | 61.878 | 21,190 | +108 | 0.00% | 1,311,186 |
| 2019-08-20 | 2019-08-16 | 60.684 | 21,082 | -796 | 0.00% | 1,279,340 |
| 2019-08-09 | 2019-08-07 | 60.998 | 21,878 | -398 | 0.00% | 1,334,516 |
| 2019-08-07 | 2019-08-05 | 60.810 | 22,276 | +398 | 0.00% | 1,354,595 |
| 2019-08-02 | 2019-07-31 | 64.767 | 21,878 | +398 | 0.00% | 1,416,979 |
| 2019-07-31 | 2019-07-29 | 65.458 | 21,480 | +796 | 0.00% | 1,406,044 |
| 2019-07-24 | 2019-07-22 | 66.840 | 20,684 | +398 | 0.00% | 1,382,525 |
| 2019-07-23 | 2019-07-19 | 68.097 | 20,286 | +796 | 0.00% | 1,381,410 |
| 2019-07-22 | 2019-07-18 | 69.981 | 19,490 | +398 | 0.00% | 1,363,936 |
| 2019-07-16 | 2019-07-12 | 68.348 | 19,092 | +7 | 0.00% | 1,304,900 |
| 2019-07-15 | 2019-07-11 | 68.097 | 19,085 | +398 | 0.00% | 1,299,626 |
| 2019-07-10 | 2019-07-08 | 66.589 | 18,687 | +796 | 0.00% | 1,244,350 |
| 2019-07-09 | 2019-07-05 | 67.594 | 17,891 | +796 | 0.00% | 1,209,327 |
| 2019-07-04 | 2019-07-02 | 66.526 | 17,095 | +796 | 0.00% | 1,137,266 |
| 2019-07-03 | 2019-06-28 | 66.086 | 16,299 | +796 | 0.00% | 1,077,144 |
| 2019-07-02 | 2019-06-27 | 66.401 | 15,503 | +398 | 0.00% | 1,029,408 |
| 2019-06-28 | 2019-06-26 | 66.024 | 15,105 | +796 | 0.00% | 997,288 |
| 2019-06-24 | 2019-06-20 | 64.076 | 14,309 | -796 | 0.00% | 916,867 |
| 2019-06-19 | 2019-06-17 | 62.506 | 15,105 | +398 | 0.00% | 944,150 |
| 2019-05-30 | 2019-05-28 | 59.742 | 14,707 | -1,990 | 0.00% | 878,621 |
| 2019-05-24 | 2019-05-22 | 62.082 | 16,697 | +325 | 0.00% | 1,036,587 |
| 2019-05-22 | 2019-05-20 | 62.723 | 16,372 | -3,121 | 0.00% | 1,026,900 |
| 2019-04-02 | 2019-03-29 | 62.274 | 19,493 | -1,561 | 0.00% | 1,213,916 |
| 2019-03-15 | 2019-03-13 | 60.160 | 21,054 | -780 | 0.00% | 1,266,613 |
| 2019-03-13 | 2019-03-11 | 60.160 | 21,834 | -3,903 | 0.00% | 1,313,538 |
| 2019-03-12 | 2019-03-08 | 58.623 | 25,737 | -390 | 0.00% | 1,508,769 |
| 2019-03-05 | 2019-03-01 | 57.918 | 26,127 | -780 | 0.00% | 1,513,219 |
| 2019-02-20 | 2019-02-18 | 56.380 | 26,907 | -329 | 0.00% | 1,517,021 |
| 2019-01-28 | 2019-01-24 | 54.586 | 27,236 | +1,109 | 0.00% | 1,486,711 |
| 2018-12-18 | 2018-12-14 | 52.600 | 26,127 | -390 | 0.00% | 1,374,284 |
| 2018-10-16 | 2018-10-12 | 50.230 | 26,517 | -2,341 | 0.00% | 1,331,938 |
| 2018-10-15 | 2018-10-11 | 50.358 | 28,858 | -2,341 | 0.00% | 1,453,224 |
| 2018-09-10 | 2018-09-06 | 50.998 | 31,199 | -1,561 | 0.00% | 1,591,100 |
| 2018-08-22 | 2018-08-20 | 52.158 | 32,760 | +205 | 0.00% | 1,708,700 |
| 2018-08-13 | 2018-08-09 | 52.803 | 32,555 | +1,551 | 0.00% | 1,718,997 |
| 2018-07-12 | 2018-07-10 | 55.704 | 31,004 | -1,551 | 0.00% | 1,727,050 |
| 2018-07-03 | 2018-06-28 | 56.091 | 32,555 | -497 | 0.00% | 1,826,040 |
| 2018-06-19 | 2018-06-14 | 56.220 | 33,052 | +775 | 0.00% | 1,858,179 |
| 2018-05-18 | 2018-05-16 | 60.725 | 32,277 | +613 | 0.00% | 1,960,011 |
| 2018-05-17 | 2018-05-15 | 60.922 | 31,664 | -1,522 | 0.00% | 1,929,029 |
| 2018-04-23 | 2018-04-19 | 57.110 | 33,186 | -44 | 0.00% | 1,895,256 |
| 2018-03-23 | 2018-03-21 | 56.782 | 33,230 | -44 | 0.00% | 1,886,850 |
| 2018-03-19 | 2018-03-15 | 57.767 | 33,274 | -761 | 0.00% | 1,922,150 |
| 2018-03-15 | 2018-03-13 | 57.636 | 34,035 | +761 | 0.00% | 1,961,637 |
| 2018-03-13 | 2018-03-09 | 56.124 | 33,274 | -10,651 | 0.00% | 1,867,481 |
| 2018-03-01 | 2018-02-27 | 54.810 | 43,925 | +44 | 0.00% | 2,407,527 |
| 2018-02-20 | 2018-02-13 | 53.561 | 43,881 | -7,608 | 0.00% | 2,350,322 |
| 2018-02-13 | 2018-02-09 | 53.693 | 51,489 | +7,608 | 0.00% | 2,764,584 |
| 2018-02-12 | 2018-02-08 | 54.810 | 43,881 | +1,521 | 0.00% | 2,405,115 |
| 2018-01-23 | 2018-01-19 | 59.213 | 42,360 | +761 | 0.00% | 2,508,269 |
| 2018-01-22 | 2018-01-18 | 59.476 | 41,599 | -1,141 | 0.00% | 2,474,143 |
| 2018-01-18 | 2018-01-16 | 59.410 | 42,740 | -3,804 | 0.00% | 2,539,196 |
| 2018-01-15 | 2018-01-11 | 60.396 | 46,544 | +1,521 | 0.00% | 2,811,076 |
| 2018-01-05 | 2018-01-03 | 60.856 | 45,023 | -760 | 0.00% | 2,739,925 |
| 2018-01-03 | 2017-12-29 | 60.199 | 45,783 | -761 | 0.00% | 2,756,088 |
| 2017-12-28 | 2017-12-22 | 59.936 | 46,544 | -761 | 0.00% | 2,789,664 |
| 2017-12-19 | 2017-12-15 | 59.739 | 47,305 | +1,522 | 0.00% | 2,825,948 |
| 2017-12-14 | 2017-12-12 | 59.739 | 45,783 | +44 | 0.00% | 2,735,026 |
| 2017-12-07 | 2017-12-05 | 61.185 | 45,739 | +2,282 | 0.00% | 2,798,528 |
| 2017-11-28 | 2017-11-24 | 59.805 | 43,457 | -3,043 | 0.00% | 2,598,929 |
| 2017-11-21 | 2017-11-17 | 59.607 | 46,500 | -3,043 | 0.00% | 2,771,747 |
| 2017-11-16 | 2017-11-14 | 59.410 | 49,543 | -1,141 | 0.00% | 2,943,364 |
| 2017-10-25 | 2017-10-23 | 59.147 | 50,684 | +1,521 | 0.00% | 2,997,828 |
| 2017-10-16 | 2017-10-12 | 59.147 | 49,163 | -380 | 0.00% | 2,907,865 |
| 2017-10-11 | 2017-10-09 | 59.345 | 49,543 | +1,521 | 0.00% | 2,940,108 |
| 2017-10-09 | 2017-10-04 | 59.739 | 48,022 | -760 | 0.00% | 2,868,781 |
| 2017-09-28 | 2017-09-26 | 60.199 | 48,782 | -1,522 | 0.00% | 2,936,624 |
| 2017-09-26 | 2017-09-22 | 59.607 | 50,304 | +1,522 | 0.00% | 2,998,493 |
| 2017-09-21 | 2017-09-19 | 60.396 | 48,782 | +1,521 | 0.00% | 2,946,242 |
| 2017-09-20 | 2017-09-18 | 60.528 | 47,261 | +1,902 | 0.00% | 2,860,591 |
| 2017-09-12 | 2017-09-08 | 60.462 | 45,359 | +1,522 | 0.00% | 2,742,487 |
| 2017-09-01 | 2017-08-30 | 59.410 | 43,837 | +1,521 | 0.00% | 2,604,369 |
| 2017-08-25 | 2017-08-22 | 60.004 | 42,316 | -25 | 0.00% | 2,539,112 |
| 2017-08-24 | 2017-08-21 | 59.938 | 42,341 | +234 | 0.00% | 2,537,814 |
| 2017-08-22 | 2017-08-18 | 59.871 | 42,107 | -3,784 | 0.00% | 2,521,006 |
| 2017-08-16 | 2017-08-14 | 59.541 | 45,891 | -756 | 0.00% | 2,732,396 |
| 2017-08-15 | 2017-08-11 | 58.946 | 46,647 | +6,053 | 0.00% | 2,749,666 |
| 2017-08-01 | 2017-07-28 | 59.607 | 40,594 | -1,513 | 0.00% | 2,419,690 |
| 2017-07-31 | 2017-07-27 | 59.541 | 42,107 | -1,514 | 0.00% | 2,507,093 |
| 2017-07-24 | 2017-07-20 | 58.285 | 43,621 | +379 | 0.00% | 2,542,469 |
| 2017-07-21 | 2017-07-19 | 58.550 | 43,242 | +1,513 | 0.00% | 2,531,809 |
| 2017-07-20 | 2017-07-18 | 58.946 | 41,729 | +756 | 0.00% | 2,459,768 |
| 2017-07-19 | 2017-07-17 | 58.880 | 40,973 | +757 | 0.00% | 2,412,497 |
| 2017-07-14 | 2017-07-12 | 59.078 | 40,216 | -378 | 0.00% | 2,375,898 |
| 2017-07-12 | 2017-07-10 | 58.285 | 40,594 | -757 | 0.00% | 2,366,039 |
| 2017-07-04 | 2017-06-30 | 58.087 | 41,351 | +757 | 0.00% | 2,401,963 |
| 2017-07-03 | 2017-06-29 | 58.418 | 40,594 | -757 | 0.00% | 2,371,404 |
| 2017-06-30 | 2017-06-28 | 58.352 | 41,351 | -756 | 0.00% | 2,412,893 |
| 2017-06-26 | 2017-06-22 | 57.559 | 42,107 | +756 | 0.00% | 2,423,616 |
| 2017-06-21 | 2017-06-19 | 58.021 | 41,351 | -756 | 0.00% | 2,399,230 |
| 2017-06-16 | 2017-06-14 | 57.823 | 42,107 | -2,781 | 0.00% | 2,434,747 |
| 2017-06-14 | 2017-06-12 | 57.757 | 44,888 | +2,270 | 0.00% | 2,592,586 |
| 2017-06-07 | 2017-06-05 | 58.153 | 42,618 | +2,270 | 0.00% | 2,478,376 |
| 2017-06-05 | 2017-06-01 | 58.946 | 40,348 | -98,361 | 0.00% | 2,378,364 |
| 2017-06-02 | 2017-05-31 | 58.682 | 138,709 | +2,805 | 0.00% | 8,139,711 |
| 2017-06-01 | 2017-05-29 | 58.814 | 135,904 | +95,335 | 0.00% | 7,993,071 |
| 2017-05-31 | 2017-05-26 | 57.030 | 40,569 | +1,513 | 0.00% | 2,313,644 |
| 2017-05-25 | 2017-05-23 | 58.285 | 39,056 | -52,964 | 0.00% | 2,276,396 |
| 2017-05-24 | 2017-05-22 | 58.021 | 92,020 | +6,053 | 0.00% | 5,339,101 |
| 2017-05-23 | 2017-05-19 | 59.277 | 85,967 | +2,270 | 0.00% | 5,095,838 |
| 2017-05-22 | 2017-05-18 | 69.871 | 83,697 | -6,053 | 0.00% | 5,847,960 |
| 2017-05-19 | 2017-05-17 | 69.097 | 89,750 | +53,070 | 0.00% | 6,201,421 |
| 2017-05-17 | 2017-05-15 | 67.408 | 36,680 | -711 | 0.00% | 2,472,521 |
| 2017-05-09 | 2017-05-05 | 63.468 | 37,391 | +711 | 0.00% | 2,373,115 |
| 2017-04-28 | 2017-04-26 | 63.186 | 36,680 | +1,421 | 0.00% | 2,317,666 |
| 2017-04-26 | 2017-04-24 | 62.482 | 35,259 | +1,421 | 0.00% | 2,203,069 |
| 2017-04-24 | 2017-04-20 | 62.201 | 33,838 | -7,106 | 0.00% | 2,104,758 |
| 2017-04-21 | 2017-04-19 | 61.920 | 40,944 | +7,817 | 0.00% | 2,535,235 |
| 2017-04-20 | 2017-04-18 | 62.412 | 33,127 | +1,421 | 0.00% | 2,067,526 |
| 2017-04-19 | 2017-04-13 | 62.834 | 31,706 | +2,842 | 0.00% | 1,992,224 |
| 2017-04-12 | 2017-04-10 | 62.553 | 28,864 | +711 | 0.00% | 1,805,525 |
| 2017-04-10 | 2017-04-06 | 61.568 | 28,153 | -356 | 0.00% | 1,733,317 |
| 2017-04-07 | 2017-04-05 | 61.920 | 28,509 | +6,751 | 0.00% | 1,765,265 |
| 2017-04-06 | 2017-04-03 | 61.708 | 21,758 | +1,421 | 0.00% | 1,342,653 |
| 2017-04-05 | 2017-03-31 | 61.427 | 20,337 | +356 | 0.00% | 1,249,241 |
| 2017-03-29 | 2017-03-27 | 60.442 | 19,981 | +710 | 0.00% | 1,207,690 |
| 2017-03-24 | 2017-03-22 | 60.301 | 19,271 | +1,421 | 0.00% | 1,162,065 |
| 2017-03-17 | 2017-03-15 | 58.964 | 17,850 | +2,488 | 0.00% | 1,052,513 |
| 2017-03-13 | 2017-03-09 | 58.894 | 15,362 | +710 | 0.00% | 904,729 |
| 2017-03-10 | 2017-03-08 | 59.035 | 14,652 | +355 | 0.00% | 864,976 |
| 2016-12-05 | 2016-12-01 | 53.687 | 14,297 | +356 | 0.00% | 767,564 |
| 2016-11-16 | 2016-11-14 | 57.839 | 13,941 | +355 | 0.00% | 806,327 |
| 2016-11-11 | 2016-11-09 | 59.246 | 13,586 | +355 | 0.00% | 804,913 |
| 2016-11-02 | 2016-10-31 | 60.442 | 13,231 | -793 | 0.00% | 799,707 |
| 2016-10-24 | 2016-10-19 | 60.794 | 14,024 | +793 | 0.00% | 852,572 |
| 2016-09-19 | 2016-09-14 | 59.175 | 13,231 | -355 | 0.00% | 782,950 |
| 2016-08-22 | 2016-08-18 | 61.012 | 13,586 | +80 | 0.00% | 828,908 |
| 2016-07-21 | 2016-07-19 | 59.809 | 13,506 | -1,413 | 0.00% | 807,776 |
| 2016-07-20 | 2016-07-18 | 59.384 | 14,919 | +1,413 | 0.00% | 885,950 |
| 2016-07-13 | 2016-07-11 | 57.190 | 13,506 | -394 | 0.00% | 772,406 |
| 2016-07-12 | 2016-07-08 | 55.916 | 13,900 | +394 | 0.00% | 777,230 |
| 2016-06-28 | 2016-06-24 | 53.014 | 13,506 | +353 | 0.00% | 716,005 |
| 2016-05-20 | 2016-05-18 | 59.276 | 13,153 | +1,013 | 0.00% | 779,654 |
| 2016-01-25 | 2016-01-21 | 52.758 | 12,140 | -4,565 | 0.00% | 640,478 |
| 2016-01-22 | 2016-01-20 | 54.445 | 16,705 | +4,565 | 0.00% | 909,499 |
| 2015-12-21 | 2015-12-17 | 56.899 | 12,140 | -1,826 | 0.00% | 690,748 |
| 2015-12-16 | 2015-12-14 | 55.518 | 13,966 | -652 | 0.00% | 775,368 |
| 2015-12-14 | 2015-12-10 | 55.672 | 14,618 | -652 | 0.00% | 813,808 |
| 2015-12-03 | 2015-12-01 | 56.208 | 15,270 | +652 | 0.00% | 858,302 |
| 2015-10-30 | 2015-10-28 | 54.828 | 14,618 | -652 | 0.00% | 801,477 |
| 2015-10-27 | 2015-10-23 | 54.368 | 15,270 | -728 | 0.00% | 830,200 |
| 2015-10-08 | 2015-10-06 | 51.837 | 15,998 | +652 | 0.00% | 829,296 |
| 2015-09-02 | 2015-08-31 | 52.988 | 15,346 | +728 | 0.00% | 813,150 |
| 2015-08-26 | 2015-08-24 | 52.295 | 14,618 | +107 | 0.00% | 764,453 |
| 2015-08-13 | 2015-08-11 | 56.080 | 14,511 | -648 | 0.00% | 813,782 |
| 2015-07-07 | 2015-07-03 | 54.149 | 15,159 | +648 | 0.00% | 820,848 |
| 2015-06-29 | 2015-06-25 | 56.467 | 14,511 | +647 | 0.00% | 819,387 |
| 2015-06-10 | 2015-06-08 | 55.849 | 13,864 | +647 | 0.00% | 774,286 |
| 2015-05-26 | 2015-05-21 | 61.127 | 13,217 | -415 | 0.00% | 807,921 |
| 2015-05-22 | 2015-05-20 | 60.339 | 13,632 | +282 | 0.00% | 822,537 |
| 2015-05-21 | 2015-05-19 | 60.654 | 13,350 | -1,268 | 0.00% | 809,733 |
| 2015-05-11 | 2015-05-07 | 59.471 | 14,618 | +951 | 0.00% | 869,348 |
| 2015-04-23 | 2015-04-21 | 60.260 | 13,667 | +406 | 0.00% | 823,571 |
| 2015-04-14 | 2015-04-10 | 61.443 | 13,261 | +406 | 0.00% | 814,794 |
| 2015-02-04 | 2015-02-02 | 53.634 | 12,855 | -707 | 0.00% | 689,470 |
| 2015-01-14 | 2015-01-12 | 51.899 | 13,562 | +1,775 | 0.00% | 703,856 |
| 2014-12-29 | 2014-12-22 | 50.006 | 11,787 | +707 | 0.00% | 589,423 |
| 2014-12-18 | 2014-12-16 | 49.217 | 11,080 | -707 | 0.00% | 545,329 |
| 2014-12-16 | 2014-12-12 | 49.848 | 11,787 | -634 | 0.00% | 587,563 |
| 2014-12-03 | 2014-12-01 | 48.429 | 12,421 | +634 | 0.00% | 601,533 |
| 2014-11-26 | 2014-11-24 | 49.060 | 11,787 | +707 | 0.00% | 578,266 |
| 2014-09-05 | 2014-09-03 | 50.242 | 11,080 | +87 | 0.00% | 556,683 |
| 2014-07-24 | 2014-07-22 | 47.539 | 10,993 | -351 | 0.00% | 522,599 |
| 2014-06-30 | 2014-06-26 | 47.062 | 11,344 | -629 | 0.00% | 533,874 |
| 2014-06-27 | 2014-06-25 | 46.506 | 11,973 | -351 | 0.00% | 556,814 |
| 2014-06-25 | 2014-06-23 | 46.029 | 12,324 | +351 | 0.00% | 567,259 |
| 2014-06-17 | 2014-06-13 | 46.824 | 11,973 | -351 | 0.00% | 560,621 |
| 2014-06-13 | 2014-06-11 | 46.267 | 12,324 | +351 | 0.00% | 570,198 |
| 2014-05-16 | 2014-05-14 | 46.267 | 11,973 | -385 | 0.00% | 553,958 |
| 2014-05-14 | 2014-05-12 | 46.108 | 12,358 | +385 | 0.00% | 569,807 |
| 2014-05-12 | 2014-05-08 | 46.877 | 11,973 | +278 | 0.00% | 561,259 |
| 2014-03-21 | 2014-03-19 | 45.249 | 11,695 | +614 | 0.00% | 529,192 |
| 2013-10-07 | 2013-10-03 | 50.621 | 11,081 | -921 | 0.00% | 560,929 |
| 2013-09-06 | 2013-09-04 | 48.992 | 12,002 | +99 | 0.00% | 587,999 |
| 2013-09-05 | 2013-09-03 | 49.320 | 11,903 | -305 | 0.00% | 587,056 |
| 2013-08-23 | 2013-08-21 | 46.694 | 12,208 | +305 | 0.00% | 570,040 |
| 2013-07-09 | 2013-07-05 | 47.186 | 11,903 | -305 | 0.00% | 561,659 |
| 2013-07-02 | 2013-06-27 | 46.120 | 12,208 | -304 | 0.00% | 563,027 |
| 2013-06-07 | 2013-06-05 | 49.074 | 12,512 | +609 | 0.00% | 614,011 |
| 2013-06-06 | 2013-06-04 | 50.059 | 11,903 | +609 | 0.00% | 595,847 |
| 2013-06-04 | 2013-05-31 | 50.387 | 11,294 | +305 | 0.00% | 569,068 |
| 2013-06-03 | 2013-05-30 | 52.028 | 10,989 | -1,219 | 0.00% | 571,736 |
| 2013-05-28 | 2013-05-24 | 52.110 | 12,208 | -609 | 0.00% | 636,160 |
| 2013-05-27 | 2013-05-23 | 51.372 | 12,817 | +609 | 0.00% | 658,429 |
| 2013-05-20 | 2013-05-15 | 51.536 | 12,208 | +1,219 | 0.00% | 629,147 |
| 2013-05-13 | 2013-05-09 | 53.658 | 10,989 | +182 | 0.00% | 589,650 |
| 2013-05-02 | 2013-04-29 | 52.907 | 10,807 | -599 | 0.00% | 571,767 |
| 2013-04-26 | 2013-04-24 | 52.073 | 11,406 | -1,198 | 0.00% | 593,940 |
| 2013-04-24 | 2013-04-22 | 51.238 | 12,604 | -599 | 0.00% | 645,805 |
| 2013-04-22 | 2013-04-18 | 50.153 | 13,203 | +599 | 0.00% | 662,174 |
| 2013-04-09 | 2013-04-05 | 50.571 | 12,604 | +599 | 0.00% | 637,391 |
| 2013-04-03 | 2013-03-28 | 51.488 | 12,005 | +599 | 0.00% | 618,119 |
| 2013-03-19 | 2013-03-15 | 51.405 | 11,406 | +599 | 0.00% | 586,326 |
| 2013-03-05 | 2013-03-01 | 53.408 | 10,807 | -599 | 0.00% | 577,178 |
| 2013-02-25 | 2013-02-21 | 52.991 | 11,406 | +599 | 0.00% | 604,410 |
| 2013-02-22 | 2013-02-20 | 54.326 | 10,807 | -599 | 0.00% | 587,099 |
| 2013-02-21 | 2013-02-19 | 53.742 | 11,406 | -599 | 0.00% | 612,977 |
| 2013-02-01 | 2013-01-30 | 53.324 | 12,005 | -599 | 0.00% | 640,159 |
| 2013-01-11 | 2013-01-09 | 51.655 | 12,604 | -599 | 0.00% | 651,064 |
| 2013-01-04 | 2013-01-02 | 51.822 | 13,203 | -2,397 | 0.00% | 684,210 |
| 2012-12-20 | 2012-12-18 | 50.737 | 15,600 | +599 | 0.00% | 791,504 |
| 2012-12-17 | 2012-12-13 | 51.155 | 15,001 | +600 | 0.00% | 767,371 |
| 2012-12-07 | 2012-12-05 | 52.073 | 14,401 | +2,396 | 0.00% | 749,898 |
| 2012-12-06 | 2012-12-04 | 51.989 | 12,005 | +599 | 0.00% | 624,130 |
| 2012-12-04 | 2012-11-30 | 51.655 | 11,406 | -599 | 0.00% | 589,181 |
| 2012-11-02 | 2012-10-31 | 50.571 | 12,005 | -599 | 0.00% | 607,099 |
| 2012-09-27 | 2012-09-25 | 49.319 | 12,604 | -899 | 0.00% | 621,614 |
| 2012-09-26 | 2012-09-24 | 48.902 | 13,503 | +899 | 0.00% | 660,317 |
| 2012-09-18 | 2012-09-14 | 48.651 | 12,604 | -899 | 0.00% | 613,200 |
| 2012-09-13 | 2012-09-11 | 47.733 | 13,503 | -2,396 | 0.00% | 644,542 |
| 2012-08-28 | 2012-08-24 | 46.648 | 15,899 | -600 | 0.00% | 741,663 |
| 2012-08-24 | 2012-08-22 | 47.318 | 16,499 | +147 | 0.00% | 780,704 |
| 2012-08-02 | 2012-07-31 | 45.634 | 16,352 | -594 | 0.00% | 746,212 |
| 2012-07-06 | 2012-07-04 | 44.961 | 16,946 | -594 | 0.00% | 761,905 |
| 2012-06-25 | 2012-06-21 | 43.277 | 17,540 | -594 | 0.00% | 759,075 |
| 2012-06-12 | 2012-06-08 | 41.761 | 18,134 | +594 | 0.00% | 757,299 |
| 2012-05-29 | 2012-05-25 | 42.603 | 17,540 | +594 | 0.00% | 747,261 |
| 2012-05-07 | 2012-05-03 | 47.855 | 16,946 | +309 | 0.00% | 810,945 |
| 2012-05-04 | 2012-05-02 | 47.855 | 16,637 | -583 | 0.00% | 796,158 |
| 2012-04-20 | 2012-04-18 | 47.083 | 17,220 | -1,166 | 0.00% | 810,766 |
| 2012-04-11 | 2012-04-05 | 46.568 | 18,386 | +1,166 | 0.00% | 856,203 |
| 2012-03-29 | 2012-03-27 | 47.855 | 17,220 | -1,166 | 0.00% | 824,057 |
| 2012-03-05 | 2012-03-01 | 46.911 | 18,386 | +325 | 0.00% | 862,511 |
| 2012-02-21 | 2012-02-17 | 46.225 | 18,061 | +1,749 | 0.00% | 834,873 |
| 2012-01-31 | 2012-01-27 | 44.167 | 16,312 | -583 | 0.00% | 720,451 |
| 2012-01-26 | 2012-01-19 | 42.966 | 16,895 | +583 | 0.00% | 725,915 |
| 2011-11-15 | 2011-11-11 | 42.966 | 16,312 | -874 | 0.00% | 700,866 |
| 2011-09-27 | 2011-09-23 | 40.908 | 17,186 | -2,915 | 0.00% | 703,045 |
| 2011-09-26 | 2011-09-22 | 42.366 | 20,101 | +2,915 | 0.00% | 851,598 |
| 2011-09-08 | 2011-09-06 | 43.824 | 17,186 | -583 | 0.00% | 753,157 |
| 2011-09-07 | 2011-09-05 | 43.481 | 17,769 | +583 | 0.00% | 772,611 |
| 2011-09-02 | 2011-08-31 | 44.767 | 17,186 | -583 | 0.00% | 769,370 |
| 2011-08-31 | 2011-08-29 | 43.395 | 17,769 | +583 | 0.00% | 771,087 |
| 2011-08-26 | 2011-08-24 | 44.424 | 17,186 | -583 | 0.00% | 763,474 |
| 2011-08-24 | 2011-08-22 | 44.241 | 17,769 | +167 | 0.00% | 786,123 |
| 2011-08-05 | 2011-08-03 | 45.020 | 17,602 | +1,156 | 0.00% | 792,450 |
| 2011-07-19 | 2011-07-15 | 45.626 | 16,446 | +577 | 0.00% | 750,373 |
| 2011-07-11 | 2011-07-07 | 47.271 | 15,869 | +1,155 | 0.00% | 750,151 |
| 2011-06-09 | 2011-06-07 | 47.964 | 14,714 | +788 | 0.00% | 705,744 |
| 2011-06-02 | 2011-05-31 | 49.436 | 13,926 | -1,155 | 0.00% | 688,445 |
| 2011-05-12 | 2011-05-09 | 48.830 | 15,081 | +1,155 | 0.00% | 736,403 |
| 2011-03-17 | 2011-03-15 | 50.487 | 13,926 | +1,155 | 0.00% | 703,086 |
| 2011-03-16 | 2011-03-14 | 51.367 | 12,771 | +201 | 0.00% | 656,006 |
| 2011-03-10 | 2011-03-08 | 51.631 | 12,570 | -1,137 | 0.00% | 648,998 |
| 2011-02-09 | 2011-02-07 | 50.575 | 13,707 | +1,137 | 0.00% | 693,235 |
| 2011-02-08 | 2011-02-02 | 51.631 | 12,570 | -1,137 | 0.00% | 648,998 |
| 2011-02-01 | 2011-01-28 | 50.399 | 13,707 | +1,705 | 0.00% | 690,823 |
| 2011-01-11 | 2011-01-07 | 52.334 | 12,002 | -1,705 | 0.00% | 628,117 |
| 2010-12-17 | 2010-12-15 | 50.223 | 13,707 | +1,137 | 0.00% | 688,412 |
| 2010-12-16 | 2010-12-14 | 51.279 | 12,570 | -1,137 | 0.00% | 644,575 |
| 2010-12-10 | 2010-12-08 | 50.575 | 13,707 | +1,137 | 0.00% | 693,235 |
| 2010-12-07 | 2010-12-03 | 51.015 | 12,570 | +852 | 0.00% | 641,259 |
| 2010-11-29 | 2010-11-25 | 50.399 | 11,718 | +569 | 0.00% | 590,579 |
| 2010-11-18 | 2010-11-16 | 52.774 | 11,149 | +568 | 0.00% | 588,379 |
| 2010-11-10 | 2010-11-08 | 54.797 | 10,581 | +569 | 0.00% | 579,809 |
| 2010-11-08 | 2010-11-04 | 54.885 | 10,012 | -569 | 0.00% | 549,510 |
| 2010-11-02 | 2010-10-29 | 51.895 | 10,581 | -4 | 0.00% | 549,096 |
| 2010-11-01 | 2010-10-28 | 52.422 | 10,585 | +4 | 0.00% | 554,890 |
| 2010-10-28 | 2010-10-26 | 52.862 | 10,581 | +569 | 0.00% | 559,334 |
| 2010-10-25 | 2010-10-21 | 53.390 | 10,012 | +568 | 0.00% | 534,539 |
| 2010-10-12 | 2010-10-08 | 51.719 | 9,444 | -634 | 0.00% | 488,431 |
| 2010-10-11 | 2010-10-07 | 52.158 | 10,078 | +634 | 0.00% | 525,653 |
| 2010-10-06 | 2010-10-04 | 52.246 | 9,444 | -1,137 | 0.00% | 493,415 |
| 2010-08-26 | 2010-08-24 | 49.415 | 10,581 | +53 | 0.00% | 522,865 |
| 2010-05-10 | 2010-05-06 | 46.321 | 10,528 | -315 | 0.00% | 487,672 |
| 2010-05-06 | 2010-05-04 | 47.824 | 10,843 | +315 | 0.00% | 518,558 |
| 2010-04-21 | 2010-04-19 | 50.653 | 10,528 | +1,131 | 0.00% | 533,275 |
| 2010-04-19 | 2010-04-15 | 51.891 | 9,397 | -565 | 0.00% | 487,616 |
| 2010-04-13 | 2010-04-09 | 52.244 | 9,962 | -1,131 | 0.00% | 520,457 |
| 2010-04-01 | 2010-03-30 | 52.067 | 11,093 | -566 | 0.00% | 577,584 |
| 2010-03-26 | 2010-03-24 | 51.250 | 11,659 | +156 | 0.00% | 597,528 |
| 2010-03-19 | 2010-03-17 | 51.340 | 11,503 | -558 | 0.00% | 590,564 |
| 2010-03-10 | 2010-03-08 | 51.609 | 12,061 | -558 | 0.00% | 622,453 |
| 2010-03-09 | 2010-03-05 | 50.534 | 12,619 | -6,139 | 0.00% | 637,683 |
| 2010-03-08 | 2010-03-04 | 49.817 | 18,758 | +5,581 | 0.00% | 934,463 |
| 2009-12-22 | 2009-12-18 | 47.218 | 13,177 | +935 | 0.00% | 622,197 |
| 2009-12-17 | 2009-12-15 | 47.039 | 12,242 | +558 | 0.00% | 575,854 |
| 2009-11-27 | 2009-11-25 | 48.204 | 11,684 | +558 | 0.00% | 563,216 |
| 2009-10-22 | 2009-10-20 | 51.430 | 11,126 | -649 | 0.00% | 572,205 |
| 2009-10-16 | 2009-10-14 | 49.279 | 11,775 | -558 | 0.00% | 580,263 |
| 2009-10-09 | 2009-10-07 | 48.114 | 12,333 | -791 | 0.00% | 593,395 |
| 2009-10-06 | 2009-10-02 | 47.218 | 13,124 | +791 | 0.00% | 619,695 |
| 2009-08-27 | 2009-08-25 | 49.085 | 12,333 | +64 | 0.00% | 605,368 |
| 2009-08-07 | 2009-08-05 | 49.806 | 12,269 | -278 | 0.00% | 611,067 |
| 2009-08-06 | 2009-08-04 | 50.076 | 12,547 | +278 | 0.00% | 628,303 |
| 2009-08-03 | 2009-07-30 | 50.436 | 12,269 | +645 | 0.00% | 618,802 |
| 2009-06-24 | 2009-06-22 | 41.700 | 11,624 | -3,886 | 0.00% | 484,720 |
| 2009-05-13 | 2009-05-11 | 36.476 | 15,510 | -1,110 | 0.00% | 565,746 |
| 2009-04-29 | 2009-04-27 | 35.522 | 16,620 | -833 | 0.00% | 590,368 |
| 2009-04-27 | 2009-04-23 | 35.882 | 17,453 | +833 | 0.00% | 626,245 |
| 2009-04-14 | 2009-04-08 | 35.305 | 16,620 | -4,164 | 0.00% | 586,775 |
| 2009-04-09 | 2009-04-07 | 35.882 | 20,784 | +4,164 | 0.00% | 745,767 |
| 2009-04-01 | 2009-03-30 | 33.760 | 16,620 | +303 | 0.00% | 561,084 |
| 2009-01-13 | 2009-01-09 | 33.209 | 16,317 | -818 | 0.00% | 541,874 |
| 2009-01-09 | 2009-01-07 | 32.182 | 17,135 | +818 | 0.00% | 551,433 |
| 2009-01-07 | 2009-01-05 | 32.916 | 16,317 | -2,725 | 0.00% | 537,084 |
| 2008-11-03 | 2008-10-30 | 31.521 | 19,042 | -2,725 | 0.00% | 600,226 |
| 2008-10-31 | 2008-10-29 | 28.842 | 21,767 | -545 | 0.00% | 627,813 |
| 2008-10-30 | 2008-10-28 | 27.411 | 22,312 | -545 | 0.00% | 611,601 |
| 2008-10-29 | 2008-10-27 | 24.035 | 22,857 | +6,540 | 0.00% | 549,376 |
| 2008-10-28 | 2008-10-24 | 28.586 | 16,317 | +817 | 0.00% | 466,431 |
| 2008-10-13 | 2008-10-09 | 37.337 | 15,500 | -1,090 | 0.00% | 578,729 |
| 2008-09-18 | 2008-09-16 | 45.869 | 16,590 | +2,726 | 0.00% | 760,967 |
| 2008-08-18 | 2008-08-14 | 47.873 | 13,864 | +75 | 0.00% | 663,709 |
| 2008-08-15 | 2008-08-13 | 48.057 | 13,789 | -1,084 | 0.00% | 662,662 |
| 2008-08-14 | 2008-08-12 | 46.950 | 14,873 | -1,721 | 0.00% | 698,293 |
| 2008-07-03 | 2008-06-30 | 45.290 | 16,594 | -2,710 | 0.00% | 751,544 |
| 2008-07-02 | 2008-06-27 | 45.751 | 19,304 | +2,710 | 0.00% | 883,183 |
| 2008-06-30 | 2008-06-26 | 46.397 | 16,594 | -1,084 | 0.00% | 769,911 |
| 2008-06-25 | 2008-06-23 | 46.674 | 17,678 | +1,084 | 0.00% | 825,097 |
| 2008-06-13 | 2008-06-11 | 49.072 | 16,594 | -1,084 | 0.00% | 814,300 |
| 2008-06-12 | 2008-06-10 | 49.072 | 17,678 | +1,084 | 0.00% | 867,494 |
| 2008-05-15 | 2008-05-13 | 49.718 | 16,594 | -2,168 | 0.00% | 825,014 |
| 2008-05-14 | 2008-05-09 | 49.533 | 18,762 | +3,252 | 0.00% | 929,341 |
| 2008-04-10 | 2008-04-08 | 50.179 | 15,510 | -5,421 | 0.00% | 778,274 |
| 2008-04-09 | 2008-04-07 | 49.994 | 20,931 | +5,421 | 0.00% | 1,046,432 |
| 2008-04-07 | 2008-04-02 | 51.034 | 15,510 | -1,084 | 0.00% | 791,537 |
| 2008-04-03 | 2008-04-01 | 49.821 | 16,594 | -348 | 0.00% | 826,732 |
| 2008-04-01 | 2008-03-28 | 48.702 | 16,942 | -3,215 | 0.00% | 825,102 |
| 2008-03-31 | 2008-03-27 | 48.328 | 20,157 | +535 | 0.00% | 974,155 |
| 2008-03-28 | 2008-03-26 | 48.702 | 19,622 | +2,680 | 0.00% | 955,622 |
| 2008-03-26 | 2008-03-20 | 49.075 | 16,942 | +1,608 | 0.00% | 831,424 |
| 2008-03-25 | 2008-03-19 | 50.381 | 15,334 | -536 | 0.00% | 772,541 |
| 2008-03-19 | 2008-03-17 | 48.422 | 15,870 | -4,823 | 0.00% | 768,452 |
| 2008-03-18 | 2008-03-14 | 49.728 | 20,693 | +1,071 | 0.00% | 1,029,018 |
| 2008-03-14 | 2008-03-12 | 53.926 | 19,622 | -897 | 0.00% | 1,058,141 |
| 2008-02-29 | 2008-02-27 | 55.512 | 20,519 | -1,072 | 0.00% | 1,139,057 |
| 2008-02-18 | 2008-02-14 | 53.926 | 21,591 | -3,216 | 0.00% | 1,164,321 |
| 2008-02-15 | 2008-02-13 | 52.620 | 24,807 | -1,607 | 0.00% | 1,305,346 |
| 2008-02-12 | 2008-02-06 | 54.206 | 26,414 | +6,967 | 0.00% | 1,431,801 |
| 2008-02-11 | 2008-02-04 | 55.792 | 19,447 | -5,360 | 0.00% | 1,084,991 |
| 2008-02-05 | 2008-02-01 | 54.393 | 24,807 | +2,680 | 0.00% | 1,349,320 |
| 2008-02-04 | 2008-01-31 | 55.792 | 22,127 | +2,680 | 0.00% | 1,234,514 |
| 2008-01-30 | 2008-01-28 | 58.125 | 19,447 | +536 | 0.00% | 1,130,350 |
| 2008-01-29 | 2008-01-25 | 58.311 | 18,911 | -2,680 | 0.00% | 1,102,724 |
| 2008-01-28 | 2008-01-24 | 56.445 | 21,591 | +2,680 | 0.00% | 1,218,710 |
| 2008-01-24 | 2008-01-22 | 52.340 | 18,911 | +535 | 0.00% | 989,805 |
| 2008-01-21 | 2008-01-17 | 58.778 | 18,376 | -936 | 0.00% | 1,080,100 |
| 2008-01-18 | 2008-01-16 | 58.405 | 19,312 | +936 | 0.00% | 1,127,908 |
| 2008-01-14 | 2008-01-10 | 61.017 | 18,376 | -535 | 0.00% | 1,121,246 |
| 2008-01-10 | 2008-01-08 | 63.536 | 18,911 | -1,371 | 0.00% | 1,201,528 |
| 2008-01-07 | 2008-01-03 | 59.338 | 20,282 | -536 | 0.00% | 1,203,484 |
| 2008-01-04 | 2008-01-02 | 57.472 | 20,818 | +5,359 | 0.00% | 1,196,443 |
| 2007-12-27 | 2007-12-20 | 52.154 | 15,459 | -536 | 0.00% | 806,242 |
| 2007-12-18 | 2007-12-14 | 51.034 | 15,995 | +299 | 0.00% | 816,289 |
| 2007-12-17 | 2007-12-13 | 50.941 | 15,696 | +1,072 | 0.00% | 799,565 |
| 2007-11-19 | 2007-11-15 | 48.515 | 14,624 | -2,144 | 0.00% | 709,483 |
| 2007-11-15 | 2007-11-13 | 47.115 | 16,768 | -536 | 0.00% | 790,032 |
| 2007-11-08 | 2007-11-06 | 47.675 | 17,304 | +536 | 0.00% | 824,973 |
| 2007-11-07 | 2007-11-05 | 46.276 | 16,768 | +2,144 | 0.00% | 775,953 |
| 2007-10-31 | 2007-10-29 | 50.194 | 14,624 | -2,144 | 0.00% | 734,042 |
| 2007-10-22 | 2007-10-17 | 47.489 | 16,768 | +2,144 | 0.00% | 796,290 |
| 2007-10-18 | 2007-10-16 | 46.929 | 14,624 | -1,682 | 0.00% | 686,288 |
| 2007-10-17 | 2007-10-15 | 48.888 | 16,306 | +610 | 0.00% | 797,170 |
| 2007-10-16 | 2007-10-12 | 46.369 | 15,696 | -536 | 0.00% | 727,809 |
| 2007-10-15 | 2007-10-11 | 47.115 | 16,232 | -604 | 0.00% | 764,778 |
| 2007-10-09 | 2007-10-05 | 47.022 | 16,836 | +1,071 | 0.00% | 791,665 |
| 2007-10-08 | 2007-10-04 | 48.422 | 15,765 | +536 | 0.00% | 763,367 |
| 2007-10-05 | 2007-10-03 | 44.876 | 15,229 | -2,143 | 0.00% | 683,422 |
| 2007-09-20 | 2007-09-18 | 42.824 | 17,372 | -898 | 0.00% | 743,935 |
| 2007-09-18 | 2007-09-14 | 43.477 | 18,270 | +898 | 0.00% | 794,322 |
| 2007-09-13 | 2007-09-11 | 42.730 | 17,372 | -536 | 0.00% | 742,314 |
| 2007-09-10 | 2007-09-06 | 41.144 | 17,908 | -1,608 | 0.00% | 736,814 |
| 2007-09-07 | 2007-09-05 | 38.439 | 19,516 | +605 | 0.00% | 750,171 |
| 2007-09-06 | 2007-09-04 | 35.864 | 18,911 | +5,359 | 0.00% | 678,219 |
| 2007-08-29 | 2007-08-27 | 35.941 | 13,552 | +99 | 0.00% | 487,078 |
| 2007-08-01 | 2007-07-30 | 36.731 | 13,453 | +1,064 | 0.00% | 494,141 |
| 2007-07-30 | 2007-07-26 | 37.220 | 12,389 | +891 | 0.00% | 461,115 |
| 2007-07-19 | 2007-07-17 | 37.558 | 11,498 | -1,076 | 0.00% | 431,842 |
| 2007-07-17 | 2007-07-13 | 36.167 | 12,574 | +12 | 0.00% | 454,764 |
| 2007-07-16 | 2007-07-12 | 36.280 | 12,562 | -2,393 | 0.00% | 455,747 |
| 2007-06-26 | 2007-06-22 | 35.340 | 14,955 | 0.00% | 528,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy