History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 20,753 | +0 | 0.00% | 554,520 |
| 2025-10-13 | 2025-10-09 | 26.600 | 20,753 | +0 | 0.00% | 552,030 |
| 2025-10-10 | 2025-10-08 | 26.240 | 20,753 | +0 | 0.00% | 544,559 |
| 2025-10-09 | 2025-10-06 | 26.340 | 20,753 | +0 | 0.00% | 546,634 |
| 2025-10-08 | 2025-10-03 | 26.380 | 20,753 | +0 | 0.00% | 547,464 |
| 2025-10-06 | 2025-10-02 | 26.480 | 20,753 | +0 | 0.00% | 549,539 |
| 2025-10-03 | 2025-09-30 | 26.380 | 20,753 | -1,500 | 0.00% | 547,464 |
| 2025-08-27 | 2025-08-25 | 27.847 | 22,253 | +341 | 0.00% | 619,683 |
| 2025-05-23 | 2025-05-21 | 29.326 | 21,912 | +703 | 0.00% | 642,591 |
| 2025-04-09 | 2025-04-07 | 26.388 | 21,209 | -953 | 0.00% | 559,666 |
| 2025-01-17 | 2025-01-15 | 25.129 | 22,162 | +1,485 | 0.00% | 556,910 |
| 2025-01-09 | 2025-01-07 | 27.018 | 20,677 | -2,859 | 0.00% | 558,644 |
| 2024-08-28 | 2024-08-26 | 30.090 | 23,536 | +351 | 0.00% | 708,210 |
| 2024-07-16 | 2024-07-12 | 27.587 | 23,185 | +259 | 0.00% | 639,614 |
| 2024-05-24 | 2024-05-22 | 31.775 | 22,926 | +716 | 0.00% | 728,476 |
| 2023-12-13 | 2023-12-11 | 30.841 | 22,210 | +454 | 0.00% | 684,969 |
| 2023-11-08 | 2023-11-06 | 33.314 | 21,756 | -454 | 0.00% | 724,788 |
| 2023-10-13 | 2023-10-11 | 34.194 | 22,210 | +95 | 0.00% | 759,448 |
| 2023-08-23 | 2023-08-21 | 35.811 | 22,115 | +285 | 0.00% | 791,949 |
| 2023-07-18 | 2023-07-13 | 39.653 | 21,830 | +175 | 0.00% | 865,632 |
| 2023-06-07 | 2023-06-05 | 41.213 | 21,655 | +449 | 0.00% | 892,461 |
| 2023-06-06 | 2023-06-02 | 40.656 | 21,206 | +1,346 | 0.00% | 862,147 |
| 2023-05-29 | 2023-05-24 | 43.794 | 19,860 | +463 | 0.00% | 869,744 |
| 2022-10-14 | 2022-10-12 | 39.403 | 19,397 | +72 | 0.00% | 764,300 |
| 2022-09-30 | 2022-09-28 | 40.658 | 19,325 | +1,753 | 0.00% | 785,706 |
| 2022-08-30 | 2022-08-26 | 46.018 | 17,572 | -724 | 0.00% | 808,623 |
| 2022-08-25 | 2022-08-23 | 47.243 | 18,296 | +438 | 0.00% | 864,357 |
| 2022-08-24 | 2022-08-22 | 47.704 | 17,858 | +900 | 0.00% | 851,895 |
| 2022-07-19 | 2022-07-15 | 47.819 | 16,958 | +158 | 0.00% | 810,916 |
| 2022-05-27 | 2022-05-25 | 51.206 | 16,800 | +393 | 0.00% | 860,266 |
| 2021-10-19 | 2021-10-15 | 49.555 | 16,407 | +37 | 0.00% | 813,041 |
| 2021-08-25 | 2021-08-23 | 53.807 | 16,370 | +91 | 0.00% | 880,815 |
| 2021-07-20 | 2021-07-16 | 52.976 | 16,279 | +140 | 0.00% | 862,398 |
| 2021-07-09 | 2021-07-07 | 52.146 | 16,139 | -842 | 0.00% | 841,578 |
| 2021-07-02 | 2021-06-29 | 51.374 | 16,981 | -843 | 0.00% | 872,388 |
| 2021-05-28 | 2021-05-26 | 54.421 | 17,824 | +395 | 0.00% | 970,007 |
| 2021-05-14 | 2021-05-12 | 53.390 | 17,429 | +825 | 0.00% | 930,535 |
| 2021-05-13 | 2021-05-11 | 53.451 | 16,604 | +824 | 0.00% | 887,495 |
| 2020-12-18 | 2020-12-16 | 52.419 | 15,780 | -824 | 0.00% | 827,176 |
| 2020-08-19 | 2020-08-17 | 49.143 | 16,604 | +102 | 0.00% | 815,972 |
| 2020-06-02 | 2020-05-29 | 45.358 | 16,502 | +819 | 0.00% | 748,500 |
| 2020-05-22 | 2020-05-20 | 53.124 | 15,683 | -2,036 | 0.00% | 833,142 |
| 2020-05-20 | 2020-05-18 | 51.749 | 17,719 | +1,600 | 0.00% | 916,939 |
| 2020-01-13 | 2020-01-09 | 57.561 | 16,119 | -4,615 | 0.00% | 927,831 |
| 2019-11-15 | 2019-11-13 | 53.999 | 20,734 | -3,830 | 0.00% | 1,119,613 |
| 2019-10-30 | 2019-10-28 | 56.124 | 24,564 | -400 | 0.00% | 1,378,626 |
| 2019-10-11 | 2019-10-09 | 53.999 | 24,964 | +31 | 0.00% | 1,348,028 |
| 2019-10-09 | 2019-10-04 | 54.561 | 24,933 | +400 | 0.00% | 1,360,378 |
| 2019-10-03 | 2019-09-30 | 54.999 | 24,533 | -3,200 | 0.00% | 1,349,287 |
| 2019-09-23 | 2019-09-19 | 57.249 | 27,733 | +7,030 | 0.00% | 1,587,681 |
| 2019-09-04 | 2019-09-02 | 54.999 | 20,703 | -11,200 | 0.00% | 1,138,641 |
| 2019-08-21 | 2019-08-19 | 61.878 | 31,903 | +163 | 0.00% | 1,974,080 |
| 2019-08-07 | 2019-08-05 | 60.810 | 31,740 | +3,184 | 0.00% | 1,930,098 |
| 2019-07-31 | 2019-07-29 | 65.458 | 28,556 | -796 | 0.00% | 1,869,227 |
| 2019-07-16 | 2019-07-12 | 68.348 | 29,352 | +114 | 0.00% | 2,006,151 |
| 2019-07-11 | 2019-07-09 | 66.966 | 29,238 | -398 | 0.00% | 1,957,951 |
| 2019-06-27 | 2019-06-25 | 65.772 | 29,636 | -795 | 0.00% | 1,949,231 |
| 2019-06-24 | 2019-06-20 | 64.076 | 30,431 | -398 | 0.00% | 1,949,905 |
| 2019-06-21 | 2019-06-19 | 63.699 | 30,829 | -398 | 0.00% | 1,963,787 |
| 2019-06-19 | 2019-06-17 | 62.506 | 31,227 | -1,194 | 0.00% | 1,951,867 |
| 2019-05-24 | 2019-05-22 | 62.082 | 32,421 | +632 | 0.00% | 2,012,769 |
| 2019-04-24 | 2019-04-18 | 60.801 | 31,789 | +780 | 0.00% | 1,932,799 |
| 2019-03-21 | 2019-03-19 | 61.378 | 31,009 | +390 | 0.00% | 1,903,255 |
| 2019-01-21 | 2019-01-17 | 54.074 | 30,619 | -390 | 0.00% | 1,655,683 |
| 2018-11-01 | 2018-10-30 | 48.115 | 31,009 | +390 | 0.00% | 1,492,009 |
| 2018-08-22 | 2018-08-20 | 52.158 | 30,619 | +192 | 0.00% | 1,597,029 |
| 2018-08-16 | 2018-08-14 | 51.320 | 30,427 | -776 | 0.00% | 1,561,513 |
| 2018-08-15 | 2018-08-13 | 50.933 | 31,203 | -1,551 | 0.00% | 1,589,267 |
| 2018-08-10 | 2018-08-08 | 53.770 | 32,754 | +776 | 0.00% | 1,761,180 |
| 2018-08-03 | 2018-08-01 | 56.026 | 31,978 | +775 | 0.00% | 1,791,614 |
| 2018-07-11 | 2018-07-09 | 55.446 | 31,203 | +107 | 0.00% | 1,730,088 |
| 2018-06-26 | 2018-06-22 | 56.026 | 31,096 | -775 | 0.00% | 1,742,199 |
| 2018-05-18 | 2018-05-16 | 60.725 | 31,871 | +605 | 0.00% | 1,935,356 |
| 2018-05-02 | 2018-04-27 | 57.767 | 31,266 | -761 | 0.00% | 1,806,153 |
| 2018-04-18 | 2018-04-16 | 56.913 | 32,027 | -761 | 0.00% | 1,822,751 |
| 2018-03-14 | 2018-03-12 | 56.782 | 32,788 | -761 | 0.00% | 1,861,753 |
| 2018-03-13 | 2018-03-09 | 56.124 | 33,549 | -761 | 0.00% | 1,882,915 |
| 2018-03-05 | 2018-03-01 | 54.613 | 34,310 | +1,522 | 0.00% | 1,873,765 |
| 2018-01-02 | 2017-12-28 | 60.133 | 32,788 | -761 | 0.00% | 1,971,648 |
| 2017-12-21 | 2017-12-19 | 59.542 | 33,549 | +3,804 | 0.00% | 1,997,566 |
| 2017-12-15 | 2017-12-13 | 59.936 | 29,745 | +3,804 | 0.00% | 1,782,798 |
| 2017-10-17 | 2017-10-13 | 59.147 | 25,941 | -2,548 | 0.00% | 1,534,343 |
| 2017-10-13 | 2017-10-11 | 59.147 | 28,489 | +14 | 0.00% | 1,685,051 |
| 2017-10-10 | 2017-10-06 | 59.410 | 28,475 | +2,549 | 0.00% | 1,691,708 |
| 2017-10-09 | 2017-10-04 | 59.739 | 25,926 | +1,141 | 0.00% | 1,548,791 |
| 2017-09-29 | 2017-09-27 | 60.002 | 24,785 | +1,522 | 0.00% | 1,487,144 |
| 2017-08-24 | 2017-08-21 | 59.938 | 23,263 | +128 | 0.00% | 1,394,326 |
| 2017-08-03 | 2017-08-01 | 59.541 | 23,135 | -2,270 | 0.00% | 1,377,481 |
| 2017-08-02 | 2017-07-31 | 59.673 | 25,405 | +3,783 | 0.00% | 1,515,997 |
| 2017-07-12 | 2017-07-10 | 58.285 | 21,622 | +49 | 0.00% | 1,260,248 |
| 2017-07-05 | 2017-07-03 | 57.691 | 21,573 | +757 | 0.00% | 1,244,561 |
| 2017-06-30 | 2017-06-28 | 58.352 | 20,816 | -757 | 0.00% | 1,214,645 |
| 2017-06-29 | 2017-06-27 | 58.352 | 21,573 | +3,783 | 0.00% | 1,258,817 |
| 2017-06-26 | 2017-06-22 | 57.559 | 17,790 | -378 | 0.00% | 1,023,966 |
| 2017-06-23 | 2017-06-21 | 57.823 | 18,168 | +757 | 0.00% | 1,050,525 |
| 2017-06-19 | 2017-06-15 | 57.691 | 17,411 | +378 | 0.00% | 1,004,452 |
| 2017-06-09 | 2017-06-07 | 58.285 | 17,033 | -757 | 0.00% | 992,776 |
| 2017-05-26 | 2017-05-24 | 57.492 | 17,790 | +757 | 0.00% | 1,022,790 |
| 2017-05-23 | 2017-05-19 | 59.277 | 17,033 | +757 | 0.00% | 1,009,660 |
| 2017-05-22 | 2017-05-18 | 69.871 | 16,276 | -1,135 | 0.00% | 1,137,214 |
| 2017-05-19 | 2017-05-17 | 69.097 | 17,411 | +1,059 | 0.00% | 1,203,041 |
| 2017-05-18 | 2017-05-16 | 67.549 | 16,352 | +355 | 0.00% | 1,104,555 |
| 2017-04-07 | 2017-04-05 | 61.920 | 15,997 | -1,421 | 0.00% | 990,527 |
| 2017-03-10 | 2017-03-08 | 59.035 | 17,418 | +2,842 | 0.00% | 1,028,266 |
| 2017-02-23 | 2017-02-21 | 57.487 | 14,576 | +1,421 | 0.00% | 837,926 |
| 2017-02-13 | 2017-02-09 | 56.291 | 13,155 | +2,843 | 0.00% | 740,502 |
| 2016-12-21 | 2016-12-19 | 52.772 | 10,312 | +355 | 0.00% | 544,189 |
| 2016-11-29 | 2016-11-25 | 54.461 | 9,957 | +355 | 0.00% | 542,269 |
| 2016-11-21 | 2016-11-17 | 55.235 | 9,602 | +711 | 0.00% | 530,367 |
| 2016-11-17 | 2016-11-15 | 57.205 | 8,891 | +355 | 0.00% | 508,612 |
| 2016-11-09 | 2016-11-07 | 59.668 | 8,536 | +711 | 0.00% | 509,326 |
| 2016-10-13 | 2016-10-11 | 59.246 | 7,825 | +14 | 0.00% | 463,598 |
| 2016-08-22 | 2016-08-18 | 61.012 | 7,811 | +46 | 0.00% | 476,564 |
| 2016-08-11 | 2016-08-09 | 61.578 | 7,765 | -2,119 | 0.00% | 478,154 |
| 2016-07-13 | 2016-07-11 | 57.190 | 9,884 | +53 | 0.00% | 565,264 |
| 2016-06-22 | 2016-06-20 | 52.872 | 9,831 | +707 | 0.00% | 519,787 |
| 2016-06-14 | 2016-06-10 | 53.792 | 9,124 | -353 | 0.00% | 490,802 |
| 2016-05-20 | 2016-05-18 | 59.276 | 9,477 | +729 | 0.00% | 561,756 |
| 2016-05-17 | 2016-05-13 | 58.662 | 8,748 | +652 | 0.00% | 513,177 |
| 2016-01-04 | 2015-12-29 | 58.662 | 8,096 | +326 | 0.00% | 474,930 |
| 2015-10-16 | 2015-10-14 | 51.991 | 7,770 | +16 | 0.00% | 403,969 |
| 2015-08-26 | 2015-08-24 | 52.295 | 7,754 | +56 | 0.00% | 405,498 |
| 2015-08-14 | 2015-08-12 | 55.540 | 7,698 | -1,294 | 0.00% | 427,544 |
| 2015-08-11 | 2015-08-07 | 54.690 | 8,992 | -2,266 | 0.00% | 491,772 |
| 2015-07-17 | 2015-07-15 | 53.918 | 11,258 | +15 | 0.00% | 607,003 |
| 2015-07-14 | 2015-07-10 | 53.377 | 11,243 | +647 | 0.00% | 600,115 |
| 2015-05-22 | 2015-05-20 | 60.339 | 10,596 | +219 | 0.00% | 639,348 |
| 2015-03-09 | 2015-03-05 | 54.581 | 10,377 | +634 | 0.00% | 566,386 |
| 2015-01-19 | 2015-01-15 | 52.609 | 9,743 | -3,170 | 0.00% | 512,570 |
| 2015-01-06 | 2015-01-02 | 50.322 | 12,913 | +1,268 | 0.00% | 649,804 |
| 2015-01-05 | 2014-12-31 | 50.164 | 11,645 | +634 | 0.00% | 584,159 |
| 2014-10-30 | 2014-10-28 | 49.139 | 11,011 | -343 | 0.00% | 541,065 |
| 2014-10-13 | 2014-10-09 | 48.823 | 11,354 | +354 | 0.00% | 554,337 |
| 2014-09-05 | 2014-09-03 | 50.242 | 11,000 | +86 | 0.00% | 552,664 |
| 2014-07-04 | 2014-07-02 | 47.698 | 10,914 | +15 | 0.00% | 520,579 |
| 2014-05-12 | 2014-05-08 | 46.877 | 10,899 | +253 | 0.00% | 510,913 |
| 2014-04-01 | 2014-03-28 | 46.145 | 10,646 | -3,072 | 0.00% | 491,256 |
| 2014-02-13 | 2014-02-11 | 44.191 | 13,718 | +3,072 | 0.00% | 606,218 |
| 2013-10-10 | 2013-10-08 | 49.726 | 10,646 | +723 | 0.00% | 529,378 |
| 2013-09-06 | 2013-09-04 | 48.992 | 9,923 | +82 | 0.00% | 486,145 |
| 2013-05-13 | 2013-05-09 | 53.658 | 9,841 | +163 | 0.00% | 528,050 |
| 2013-04-16 | 2013-04-12 | 51.488 | 9,678 | +794 | 0.00% | 498,306 |
| 2012-11-22 | 2012-11-20 | 50.237 | 8,884 | -5,984 | 0.00% | 446,303 |
| 2012-08-24 | 2012-08-22 | 47.318 | 14,868 | +132 | 0.00% | 703,527 |
| 2012-05-07 | 2012-05-03 | 47.855 | 14,736 | +268 | 0.00% | 705,186 |
| 2011-12-02 | 2011-11-30 | 42.966 | 14,468 | -1,166 | 0.00% | 621,636 |
| 2011-12-01 | 2011-11-29 | 42.109 | 15,634 | -1,166 | 0.00% | 658,327 |
| 2011-11-25 | 2011-11-23 | 41.080 | 16,800 | +1,166 | 0.00% | 690,136 |
| 2011-11-23 | 2011-11-21 | 41.594 | 15,634 | +583 | 0.00% | 650,282 |
| 2011-11-16 | 2011-11-14 | 43.481 | 15,051 | +583 | 0.00% | 654,430 |
| 2011-11-09 | 2011-11-07 | 43.567 | 14,468 | -1,166 | 0.00% | 630,321 |
| 2011-11-08 | 2011-11-04 | 43.138 | 15,634 | +1,166 | 0.00% | 674,416 |
| 2011-10-20 | 2011-10-18 | 41.508 | 14,468 | -2,915 | 0.00% | 600,543 |
| 2011-10-19 | 2011-10-17 | 42.452 | 17,383 | +1,166 | 0.00% | 737,938 |
| 2011-10-17 | 2011-10-13 | 42.366 | 16,217 | +583 | 0.00% | 687,048 |
| 2011-10-11 | 2011-10-07 | 41.766 | 15,634 | +1,166 | 0.00% | 652,964 |
| 2011-09-26 | 2011-09-22 | 42.366 | 14,468 | -2,332 | 0.00% | 612,950 |
| 2011-09-21 | 2011-09-19 | 43.738 | 16,800 | -1,749 | 0.00% | 734,800 |
| 2011-09-14 | 2011-09-09 | 43.481 | 18,549 | +1,166 | 0.00% | 806,526 |
| 2011-09-12 | 2011-09-08 | 43.652 | 17,383 | -1,749 | 0.00% | 758,809 |
| 2011-08-25 | 2011-08-23 | 45.886 | 19,132 | -874 | 0.00% | 877,895 |
| 2011-08-24 | 2011-08-22 | 44.241 | 20,006 | +189 | 0.00% | 885,090 |
| 2011-08-23 | 2011-08-19 | 43.549 | 19,817 | +1,732 | 0.00% | 863,003 |
| 2011-08-22 | 2011-08-18 | 43.982 | 18,085 | -2,887 | 0.00% | 795,406 |
| 2011-08-11 | 2011-08-09 | 40.259 | 20,972 | +288 | 0.00% | 844,305 |
| 2011-08-10 | 2011-08-08 | 42.163 | 20,684 | +578 | 0.00% | 872,107 |
| 2011-07-28 | 2011-07-26 | 46.492 | 20,106 | +1,155 | 0.00% | 934,774 |
| 2011-07-19 | 2011-07-15 | 45.626 | 18,951 | +1,155 | 0.00% | 864,668 |
| 2011-05-18 | 2011-05-16 | 48.830 | 17,796 | +100 | 0.00% | 868,976 |
| 2011-05-12 | 2011-05-09 | 48.830 | 17,696 | -1,155 | 0.00% | 864,093 |
| 2011-05-09 | 2011-05-05 | 48.397 | 18,851 | +1,155 | 0.00% | 912,331 |
| 2011-03-16 | 2011-03-14 | 51.367 | 17,696 | +278 | 0.00% | 908,987 |
| 2011-03-04 | 2011-03-02 | 50.663 | 17,418 | +568 | 0.00% | 882,451 |
| 2011-02-15 | 2011-02-11 | 49.432 | 16,850 | +569 | 0.00% | 832,925 |
| 2011-01-25 | 2011-01-21 | 51.455 | 16,281 | +568 | 0.00% | 837,735 |
| 2011-01-11 | 2011-01-07 | 52.334 | 15,713 | -568 | 0.00% | 822,330 |
| 2010-12-02 | 2010-11-30 | 50.399 | 16,281 | +1,137 | 0.00% | 820,551 |
| 2010-11-25 | 2010-11-23 | 49.872 | 15,144 | +568 | 0.00% | 755,255 |
| 2010-11-16 | 2010-11-12 | 53.742 | 14,576 | -3 | 0.00% | 783,339 |
| 2010-11-08 | 2010-11-04 | 54.885 | 14,579 | -568 | 0.00% | 800,170 |
| 2010-11-05 | 2010-11-03 | 54.357 | 15,147 | -1,137 | 0.00% | 823,351 |
| 2010-10-25 | 2010-10-21 | 53.390 | 16,284 | +1,137 | 0.00% | 869,400 |
| 2010-10-22 | 2010-10-20 | 53.566 | 15,147 | -538 | 0.00% | 811,360 |
| 2010-10-21 | 2010-10-19 | 54.006 | 15,685 | -1,137 | 0.00% | 847,077 |
| 2010-10-20 | 2010-10-18 | 52.950 | 16,822 | +1,137 | 0.00% | 890,726 |
| 2010-10-15 | 2010-10-13 | 53.566 | 15,685 | -1,137 | 0.00% | 840,179 |
| 2010-10-14 | 2010-10-12 | 53.742 | 16,822 | -1,137 | 0.00% | 904,042 |
| 2010-10-13 | 2010-10-11 | 52.070 | 17,959 | -1,705 | 0.00% | 935,134 |
| 2010-10-11 | 2010-10-07 | 52.158 | 19,664 | -1,137 | 0.00% | 1,025,644 |
| 2010-10-07 | 2010-10-05 | 52.070 | 20,801 | +1,705 | 0.00% | 1,083,118 |
| 2010-10-06 | 2010-10-04 | 52.246 | 19,096 | -1,137 | 0.00% | 997,697 |
| 2010-09-30 | 2010-09-28 | 50.839 | 20,233 | +1,137 | 0.00% | 1,028,627 |
| 2010-09-29 | 2010-09-27 | 51.983 | 19,096 | -1,137 | 0.00% | 992,658 |
| 2010-09-28 | 2010-09-24 | 50.663 | 20,233 | +1,137 | 0.00% | 1,025,068 |
| 2010-09-27 | 2010-09-22 | 50.751 | 19,096 | -1,137 | 0.00% | 969,144 |
| 2010-09-16 | 2010-09-14 | 50.223 | 20,233 | +1,137 | 0.00% | 1,016,170 |
| 2010-09-13 | 2010-09-09 | 50.399 | 19,096 | -1,137 | 0.00% | 962,425 |
| 2010-09-08 | 2010-09-06 | 50.047 | 20,233 | +1,137 | 0.00% | 1,012,611 |
| 2010-08-30 | 2010-08-26 | 49.344 | 19,096 | -1,705 | 0.00% | 942,270 |
| 2010-08-26 | 2010-08-24 | 49.415 | 20,801 | +104 | 0.00% | 1,027,890 |
| 2010-08-17 | 2010-08-13 | 49.946 | 20,697 | +1,131 | 0.00% | 1,033,729 |
| 2010-08-13 | 2010-08-11 | 50.741 | 19,566 | +566 | 0.00% | 992,807 |
| 2010-08-05 | 2010-08-03 | 49.327 | 19,000 | -283 | 0.00% | 937,213 |
| 2010-08-04 | 2010-08-02 | 48.885 | 19,283 | -1,131 | 0.00% | 942,650 |
| 2010-08-02 | 2010-07-29 | 48.443 | 20,414 | +1,131 | 0.00% | 988,916 |
| 2010-07-30 | 2010-07-28 | 48.620 | 19,283 | -1,131 | 0.00% | 937,536 |
| 2010-07-20 | 2010-07-16 | 47.647 | 20,414 | +1,414 | 0.00% | 972,675 |
| 2010-07-15 | 2010-07-13 | 48.266 | 19,000 | -283 | 0.00% | 917,058 |
| 2010-07-06 | 2010-07-02 | 47.294 | 19,283 | +283 | 0.00% | 911,967 |
| 2010-07-02 | 2010-06-29 | 47.382 | 19,000 | +1,131 | 0.00% | 900,262 |
| 2010-06-24 | 2010-06-22 | 49.062 | 17,869 | -1,414 | 0.00% | 876,686 |
| 2010-06-23 | 2010-06-21 | 48.885 | 19,283 | -565 | 0.00% | 942,650 |
| 2010-06-15 | 2010-06-11 | 46.410 | 19,848 | +63 | 0.00% | 921,142 |
| 2010-06-09 | 2010-06-07 | 45.526 | 19,785 | +565 | 0.00% | 900,729 |
| 2010-06-04 | 2010-06-02 | 46.145 | 19,220 | +1,132 | 0.00% | 886,900 |
| 2010-06-01 | 2010-05-28 | 47.647 | 18,088 | -1,132 | 0.00% | 861,847 |
| 2010-05-31 | 2010-05-27 | 45.879 | 19,220 | +1,697 | 0.00% | 881,803 |
| 2010-05-05 | 2010-05-03 | 47.647 | 17,523 | +283 | 0.00% | 834,926 |
| 2010-04-01 | 2010-03-30 | 52.067 | 17,240 | -1,131 | 0.00% | 897,642 |
| 2010-03-26 | 2010-03-24 | 51.250 | 18,371 | +246 | 0.00% | 941,520 |
| 2010-03-25 | 2010-03-23 | 50.534 | 18,125 | -2,232 | 0.00% | 915,921 |
| 2010-03-19 | 2010-03-17 | 51.340 | 20,357 | -279 | 0.00% | 1,045,128 |
| 2010-03-18 | 2010-03-16 | 50.802 | 20,636 | +279 | 0.00% | 1,048,358 |
| 2010-03-11 | 2010-03-09 | 51.161 | 20,357 | -559 | 0.00% | 1,041,480 |
| 2010-03-10 | 2010-03-08 | 51.609 | 20,916 | -1,116 | 0.00% | 1,079,449 |
| 2010-03-04 | 2010-03-02 | 48.831 | 22,032 | -279 | 0.00% | 1,075,849 |
| 2010-01-07 | 2010-01-05 | 47.398 | 22,311 | +1,116 | 0.00% | 1,057,488 |
| 2010-01-05 | 2009-12-31 | 48.025 | 21,195 | -558 | 0.00% | 1,017,886 |
| 2009-12-30 | 2009-12-28 | 47.756 | 21,753 | +1,675 | 0.00% | 1,038,837 |
| 2009-12-17 | 2009-12-15 | 47.039 | 20,078 | +279 | 0.00% | 944,454 |
| 2009-11-20 | 2009-11-18 | 48.204 | 19,799 | +1,116 | 0.00% | 954,391 |
| 2009-11-03 | 2009-10-30 | 49.727 | 18,683 | +279 | 0.00% | 929,053 |
| 2009-10-23 | 2009-10-21 | 51.430 | 18,404 | +13 | 0.00% | 946,510 |
| 2009-10-20 | 2009-10-16 | 49.906 | 18,391 | +2,790 | 0.00% | 917,828 |
| 2009-10-19 | 2009-10-15 | 50.175 | 15,601 | -2,232 | 0.00% | 782,783 |
| 2009-10-15 | 2009-10-13 | 48.921 | 17,833 | -1,674 | 0.00% | 872,405 |
| 2009-09-22 | 2009-09-18 | 48.114 | 19,507 | -1,674 | 0.00% | 938,568 |
| 2009-09-17 | 2009-09-15 | 47.935 | 21,181 | +558 | 0.00% | 1,015,316 |
| 2009-09-14 | 2009-09-10 | 48.204 | 20,623 | +1,116 | 0.00% | 994,111 |
| 2009-09-09 | 2009-09-07 | 49.010 | 19,507 | +2,232 | 0.00% | 956,046 |
| 2009-08-27 | 2009-08-25 | 49.085 | 17,275 | +90 | 0.00% | 847,948 |
| 2009-08-21 | 2009-08-19 | 48.725 | 17,185 | +1,110 | 0.00% | 837,339 |
| 2009-08-18 | 2009-08-14 | 50.256 | 16,075 | +1,110 | 0.00% | 807,867 |
| 2009-08-17 | 2009-08-13 | 50.256 | 14,965 | +1,666 | 0.00% | 752,082 |
| 2009-08-14 | 2009-08-12 | 50.436 | 13,299 | -1,666 | 0.00% | 670,751 |
| 2009-08-12 | 2009-08-10 | 51.067 | 14,965 | -555 | 0.00% | 764,213 |
| 2009-08-11 | 2009-08-07 | 48.095 | 15,520 | +1,666 | 0.00% | 746,427 |
| 2009-08-06 | 2009-08-04 | 50.076 | 13,854 | +555 | 0.00% | 693,752 |
| 2009-07-20 | 2009-07-16 | 44.222 | 13,299 | -278 | 0.00% | 588,105 |
| 2009-07-15 | 2009-07-13 | 43.681 | 13,577 | -2,221 | 0.00% | 593,062 |
| 2009-07-09 | 2009-07-07 | 42.330 | 15,798 | +278 | 0.00% | 668,736 |
| 2009-07-08 | 2009-07-06 | 41.880 | 15,520 | +2,221 | 0.00% | 649,979 |
| 2009-06-17 | 2009-06-15 | 43.141 | 13,299 | +44 | 0.00% | 573,732 |
| 2009-06-02 | 2009-05-29 | 44.222 | 13,255 | +833 | 0.00% | 586,159 |
| 2009-04-22 | 2009-04-20 | 35.269 | 12,422 | -310 | 0.00% | 438,116 |
| 2009-04-01 | 2009-03-30 | 33.760 | 12,732 | +232 | 0.00% | 429,827 |
| 2009-03-26 | 2009-03-24 | 34.273 | 12,500 | -1,635 | 0.00% | 428,417 |
| 2009-01-12 | 2009-01-08 | 32.328 | 14,135 | -817 | 0.00% | 456,963 |
| 2008-10-30 | 2008-10-28 | 27.411 | 14,952 | -3,816 | 0.00% | 409,854 |
| 2008-10-28 | 2008-10-24 | 28.586 | 18,768 | -1,090 | 0.00% | 536,494 |
| 2008-10-27 | 2008-10-23 | 29.430 | 19,858 | +1,090 | 0.00% | 584,412 |
| 2008-10-23 | 2008-10-21 | 30.640 | 18,768 | +818 | 0.00% | 575,061 |
| 2008-10-21 | 2008-10-17 | 31.191 | 17,950 | +545 | 0.00% | 559,877 |
| 2008-10-20 | 2008-10-16 | 35.044 | 17,405 | +1,090 | 0.00% | 609,939 |
| 2008-10-17 | 2008-10-15 | 35.961 | 16,315 | +14 | 0.00% | 586,709 |
| 2008-10-10 | 2008-10-08 | 36.787 | 16,301 | -1,090 | 0.00% | 599,664 |
| 2008-10-02 | 2008-09-29 | 41.190 | 17,391 | +1,090 | 0.00% | 716,342 |
| 2008-09-29 | 2008-09-25 | 43.300 | 16,301 | -1,090 | 0.00% | 705,839 |
| 2008-09-26 | 2008-09-24 | 43.117 | 17,391 | -1,090 | 0.00% | 749,845 |
| 2008-09-25 | 2008-09-23 | 43.209 | 18,481 | +1,090 | 0.00% | 798,538 |
| 2008-09-24 | 2008-09-22 | 44.126 | 17,391 | -1,090 | 0.00% | 767,395 |
| 2008-09-23 | 2008-09-19 | 44.126 | 18,481 | +1,090 | 0.00% | 815,492 |
| 2008-09-22 | 2008-09-18 | 44.034 | 17,391 | -1,090 | 0.00% | 765,800 |
| 2008-09-19 | 2008-09-17 | 44.860 | 18,481 | +1,090 | 0.00% | 829,056 |
| 2008-09-18 | 2008-09-16 | 45.869 | 17,391 | -1,090 | 0.00% | 797,708 |
| 2008-09-16 | 2008-09-11 | 47.153 | 18,481 | -545 | 0.00% | 871,441 |
| 2008-09-11 | 2008-09-09 | 47.612 | 19,026 | -1,091 | 0.00% | 905,866 |
| 2008-09-09 | 2008-09-05 | 46.419 | 20,117 | -545 | 0.00% | 933,820 |
| 2008-09-04 | 2008-09-02 | 47.520 | 20,662 | -1,090 | 0.00% | 981,864 |
| 2008-08-18 | 2008-08-14 | 47.873 | 21,752 | +119 | 0.00% | 1,041,329 |
| 2008-08-05 | 2008-08-01 | 46.397 | 21,633 | +1,084 | 0.00% | 1,003,706 |
| 2008-07-07 | 2008-07-03 | 44.921 | 20,549 | -271 | 0.00% | 923,084 |
| 2008-06-10 | 2008-06-05 | 50.548 | 20,820 | -2,168 | 0.00% | 1,052,405 |
| 2008-05-21 | 2008-05-19 | 49.718 | 22,988 | +2,168 | 0.00% | 1,142,909 |
| 2008-04-29 | 2008-04-25 | 49.902 | 20,820 | -1,084 | 0.00% | 1,038,962 |
| 2008-04-28 | 2008-04-24 | 49.810 | 21,904 | -2,168 | 0.00% | 1,091,035 |
| 2008-04-18 | 2008-04-16 | 49.164 | 24,072 | +1,355 | 0.00% | 1,183,480 |
| 2008-04-10 | 2008-04-08 | 50.179 | 22,717 | -2,168 | 0.00% | 1,139,912 |
| 2008-04-09 | 2008-04-07 | 49.994 | 24,885 | +813 | 0.00% | 1,244,109 |
| 2008-04-07 | 2008-04-02 | 51.034 | 24,072 | +1,084 | 0.00% | 1,228,490 |
| 2008-04-03 | 2008-04-01 | 49.821 | 22,988 | +260 | 0.00% | 1,145,288 |
| 2008-03-18 | 2008-03-14 | 49.728 | 22,728 | +536 | 0.00% | 1,130,214 |
| 2008-03-13 | 2008-03-11 | 53.833 | 22,192 | +536 | 0.00% | 1,194,661 |
| 2008-03-12 | 2008-03-10 | 52.713 | 21,656 | +536 | 0.00% | 1,141,561 |
| 2008-02-18 | 2008-02-14 | 53.926 | 21,120 | +2,680 | 0.00% | 1,138,922 |
| 2008-02-11 | 2008-02-04 | 55.792 | 18,440 | -2,680 | 0.00% | 1,028,808 |
| 2008-02-04 | 2008-01-31 | 55.792 | 21,120 | +1,072 | 0.00% | 1,178,331 |
| 2008-01-29 | 2008-01-25 | 58.311 | 20,048 | +268 | 0.00% | 1,169,024 |
| 2008-01-28 | 2008-01-24 | 56.445 | 19,780 | -2,144 | 0.00% | 1,116,488 |
| 2008-01-24 | 2008-01-22 | 52.340 | 21,924 | +5,359 | 0.00% | 1,147,506 |
| 2008-01-22 | 2008-01-18 | 61.390 | 16,565 | -268 | 0.00% | 1,016,927 |
| 2008-01-21 | 2008-01-17 | 58.778 | 16,833 | +536 | 0.00% | 989,406 |
| 2008-01-17 | 2008-01-15 | 58.498 | 16,297 | +1,876 | 0.00% | 953,339 |
| 2008-01-15 | 2008-01-11 | 58.964 | 14,421 | +536 | 0.00% | 850,325 |
| 2008-01-14 | 2008-01-10 | 61.017 | 13,885 | +268 | 0.00% | 847,219 |
| 2008-01-10 | 2008-01-08 | 63.536 | 13,617 | +1,072 | 0.00% | 865,169 |
| 2008-01-04 | 2008-01-02 | 57.472 | 12,545 | +536 | 0.00% | 720,981 |
| 2007-12-11 | 2007-12-07 | 49.541 | 12,009 | -536 | 0.00% | 594,941 |
| 2007-11-30 | 2007-11-28 | 47.302 | 12,545 | +536 | 0.00% | 593,405 |
| 2007-11-16 | 2007-11-14 | 48.142 | 12,009 | -2,154 | 0.00% | 578,134 |
| 2007-11-14 | 2007-11-12 | 46.836 | 14,163 | +536 | 0.00% | 663,332 |
| 2007-11-09 | 2007-11-07 | 47.862 | 13,627 | -1,786 | 0.00% | 652,214 |
| 2007-11-02 | 2007-10-31 | 49.821 | 15,413 | +2,144 | 0.00% | 767,893 |
| 2007-10-26 | 2007-10-24 | 46.742 | 13,269 | +28 | 0.00% | 620,223 |
| 2007-10-04 | 2007-10-02 | 44.037 | 13,241 | +299 | 0.00% | 583,089 |
| 2007-09-13 | 2007-09-11 | 42.730 | 12,942 | -2,144 | 0.00% | 553,018 |
| 2007-09-12 | 2007-09-10 | 39.838 | 15,086 | +2,144 | 0.00% | 601,000 |
| 2007-09-06 | 2007-09-04 | 35.864 | 12,942 | +30 | 0.00% | 464,149 |
| 2007-09-03 | 2007-08-30 | 35.192 | 12,912 | +1,071 | 0.00% | 454,399 |
| 2007-08-29 | 2007-08-27 | 35.941 | 11,841 | +88 | 0.00% | 425,582 |
| 2007-08-10 | 2007-08-08 | 36.656 | 11,753 | +2,127 | 0.00% | 430,815 |
| 2007-07-03 | 2007-06-28 | 35.265 | 9,626 | +1,064 | 0.00% | 339,458 |
| 2007-06-26 | 2007-06-22 | 35.340 | 8,562 | 0.00% | 302,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy