History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 -848
2021-08-25 2021-08-23 53.807 848 +5 0.00% 45,628
2021-05-28 2021-05-26 54.421 843 +19 0.00% 45,877
2021-03-25 2021-03-23 53.875 824 -920 0.00% 44,393
2021-03-18 2021-03-16 55.453 1,744 -920 0.00% 96,710
2021-03-17 2021-03-15 56.242 2,664 -6,325 0.00% 149,827
2021-03-11 2021-03-09 58.850 8,989 -412 0.00% 529,006
2021-03-10 2021-03-08 57.576 9,401 -460 0.00% 541,275
2021-03-09 2021-03-05 57.091 9,861 -2,108 0.00% 562,973
2021-03-08 2021-03-04 56.545 11,969 -2,472 0.00% 676,786
2021-03-05 2021-03-03 56.302 14,441 -1,284 0.00% 813,060
2021-03-04 2021-03-02 55.938 15,725 -8,241 0.00% 879,628
2021-03-02 2021-02-26 56.484 23,966 -920 0.00% 1,353,701
2021-02-24 2021-02-22 54.664 24,886 -920 0.00% 1,360,371
2021-02-23 2021-02-19 54.846 25,806 -4,856 0.00% 1,415,359
2021-02-18 2021-02-16 54.907 30,662 -1,648 0.00% 1,683,552
2021-02-09 2021-02-05 53.997 32,310 -2,884 0.00% 1,744,634
2021-02-05 2021-02-03 53.936 35,194 -824 0.00% 1,898,225
2021-02-04 2021-02-02 54.179 36,018 -4,121 0.00% 1,951,410
2021-02-03 2021-02-01 54.118 40,139 -3,296 0.00% 2,172,245
2021-02-02 2021-01-29 54.785 43,435 -3,297 0.00% 2,379,605
2021-01-28 2021-01-26 53.087 46,732 -1,796 0.00% 2,480,846
2021-01-27 2021-01-25 52.601 48,528 -824 0.00% 2,552,636
2021-01-26 2021-01-22 52.905 49,352 -2,373 0.00% 2,610,950
2021-01-22 2021-01-20 53.451 51,725 -1,649 0.00% 2,764,737
2021-01-21 2021-01-19 54.907 53,374 -2,108 0.00% 2,930,594
2021-01-19 2021-01-15 54.300 55,482 -1,673 0.00% 3,012,677
2021-01-12 2021-01-08 54.118 57,155 -2,311 0.00% 3,093,118
2021-01-11 2021-01-07 54.421 59,466 +1,336 0.00% 3,236,224
2021-01-08 2021-01-06 54.543 58,130 -9,889 0.00% 3,170,570
2021-01-06 2021-01-04 53.572 68,019 -2,472 0.00% 3,643,916
2021-01-05 2020-12-31 52.601 70,491 -727 0.00% 3,707,918
2020-12-28 2020-12-22 52.359 71,218 +2,310 0.00% 3,728,876
2020-12-08 2020-12-04 51.934 68,908 -3,613 0.00% 3,578,663
2020-12-07 2020-12-03 52.116 72,521 -412 0.00% 3,779,500
2020-12-04 2020-12-02 51.388 72,933 -2,473 0.00% 3,747,873
2020-12-03 2020-12-01 50.660 75,406 -2,060 0.00% 3,820,056
2020-12-01 2020-11-27 51.995 77,466 -2,612 0.00% 4,027,813
2020-11-27 2020-11-25 51.631 80,078 +4,025 0.00% 4,134,473
2020-11-25 2020-11-23 50.417 76,053 -3,998 0.00% 3,834,376
2020-11-20 2020-11-18 51.570 80,051 -460 0.00% 4,128,222
2020-11-12 2020-11-10 48.779 80,511 -412 0.00% 3,927,251
2020-11-11 2020-11-09 48.172 80,923 -824 0.00% 3,898,251
2020-11-09 2020-11-05 47.566 81,747 -824 0.00% 3,888,349
2020-11-05 2020-11-03 46.716 82,571 -4,945 0.00% 3,857,409
2020-10-15 2020-10-12 47.444 87,516 -1 0.00% 4,152,136
2020-10-09 2020-10-07 47.626 87,517 +19 0.00% 4,168,113
2020-10-08 2020-10-06 47.080 87,498 +824 0.00% 4,119,431
2020-10-07 2020-10-05 45.988 86,674 +824 0.00% 3,985,983
2020-10-05 2020-09-29 46.595 85,850 -43 0.00% 4,000,174
2020-09-21 2020-09-17 49.082 85,893 +43 0.00% 4,215,836
2020-09-07 2020-09-03 49.507 85,850 -824 0.00% 4,250,185
2020-08-19 2020-08-17 49.143 86,674 +535 0.00% 4,259,427
2020-08-06 2020-08-04 48.411 86,139 -819 0.00% 4,170,033
2020-08-05 2020-08-03 47.312 86,958 -409 0.00% 4,114,128
2020-08-04 2020-07-31 47.006 87,367 +409 0.00% 4,106,810
2020-07-21 2020-07-17 47.739 86,958 -1 0.00% 4,151,287
2020-07-16 2020-07-14 47.739 86,959 +77 0.00% 4,151,335
2020-07-15 2020-07-13 47.861 86,882 +819 0.00% 4,158,267
2020-07-13 2020-07-09 48.960 86,063 -819 0.00% 4,213,639
2020-07-10 2020-07-08 50.242 86,882 -409 0.00% 4,365,120
2020-07-09 2020-07-07 51.463 87,291 -410 0.00% 4,492,246
2020-07-03 2020-06-30 49.021 87,701 +457 0.00% 4,299,190
2020-06-15 2020-06-11 49.693 87,244 +819 0.00% 4,335,373
2020-06-10 2020-06-08 50.242 86,425 +9,829 0.00% 4,342,159
2020-06-08 2020-06-04 48.288 76,596 -1,664 0.00% 3,698,700
2020-06-04 2020-06-02 47.739 78,260 +2,597 0.00% 3,736,054
2020-06-03 2020-06-01 46.884 75,663 -1,639 0.00% 3,547,409
2020-06-02 2020-05-29 45.358 77,302 +1,664 0.00% 3,506,276
2020-05-29 2020-05-27 46.091 75,638 +819 0.00% 3,486,210
2020-05-27 2020-05-25 45.663 74,819 +1,638 0.00% 3,416,489
2020-05-22 2020-05-20 53.124 73,181 +1,700 0.00% 3,887,660
2020-04-15 2020-04-09 52.874 71,481 -801 0.00% 3,779,479
2020-04-09 2020-04-07 52.999 72,282 -800 0.00% 3,830,866
2020-04-08 2020-04-06 51.811 73,082 +800 0.00% 3,786,482
2020-03-31 2020-03-27 50.374 72,282 +801 0.00% 3,641,130
2020-03-27 2020-03-25 50.499 71,481 -1,601 0.00% 3,609,715
2020-03-24 2020-03-20 50.499 73,082 +1,601 0.00% 3,690,564
2020-03-18 2020-03-16 48.686 71,481 +1,600 0.00% 3,480,159
2020-03-12 2020-03-10 52.624 69,881 +1,600 0.00% 3,677,411
2020-03-11 2020-03-09 51.686 68,281 -8,001 0.00% 3,529,201
2020-03-10 2020-03-06 53.311 76,282 +1,200 0.00% 4,066,699
2020-03-02 2020-02-27 55.061 75,082 -800 0.00% 4,134,117
2020-02-14 2020-02-12 56.436 75,882 -1,200 0.00% 4,282,501
2020-02-04 2020-01-31 54.874 77,082 +1,200 0.00% 4,229,787
2020-02-03 2020-01-30 55.186 75,882 +400 0.00% 4,187,651
2020-01-23 2020-01-21 58.311 75,482 +8,401 0.00% 4,401,452
2020-01-22 2020-01-20 59.124 67,081 +800 0.00% 3,966,082
2020-01-21 2020-01-17 59.749 66,281 -986 0.00% 3,960,207
2020-01-20 2020-01-16 58.686 67,267 +986 0.00% 3,947,650
2020-01-16 2020-01-14 59.311 66,281 -800 0.00% 3,931,210
2020-01-15 2020-01-13 58.874 67,081 +800 0.00% 3,949,312
2020-01-09 2020-01-07 56.499 66,281 -4,176 0.00% 3,744,798
2020-01-08 2020-01-06 56.874 70,457 +4,176 0.00% 4,007,158
2020-01-07 2020-01-03 57.124 66,281 -8,001 0.00% 3,786,223
2019-12-13 2019-12-11 57.124 74,282 -2,800 0.00% 4,243,271
2019-12-03 2019-11-29 54.874 77,082 +400 0.00% 4,229,787
2019-11-29 2019-11-27 56.249 76,682 -800 0.00% 4,313,273
2019-11-27 2019-11-25 54.749 77,482 -400 0.00% 4,242,051
2019-11-26 2019-11-22 53.561 77,882 +400 0.00% 4,171,468
2019-11-22 2019-11-20 54.749 77,482 +2,400 0.00% 4,242,051
2019-11-21 2019-11-19 54.811 75,082 +1,130 0.00% 4,115,346
2019-11-20 2019-11-18 54.061 73,952 +681 0.00% 3,997,947
2019-11-18 2019-11-14 53.249 73,271 -2,400 0.00% 3,901,599
2019-11-15 2019-11-13 53.999 75,671 +400 0.00% 4,086,149
2019-11-13 2019-11-11 54.561 75,271 +2,166 0.00% 4,106,888
2019-11-12 2019-11-08 56.311 73,105 +1,600 0.00% 4,116,640
2019-11-11 2019-11-07 57.249 71,505 +800 0.00% 4,093,576
2019-11-07 2019-11-05 57.749 70,705 +2,400 0.00% 4,083,129
2019-11-06 2019-11-04 57.436 68,305 -400 0.00% 3,923,187
2019-10-30 2019-10-28 56.124 68,705 +1,600 0.00% 3,855,988
2019-10-29 2019-10-25 55.686 67,105 -1,600 0.00% 3,736,832
2019-10-25 2019-10-23 55.436 68,705 +800 0.00% 3,808,754
2019-10-24 2019-10-22 55.061 67,905 +800 0.00% 3,738,941
2019-10-15 2019-10-11 54.811 67,105 -400 0.00% 3,678,116
2019-10-09 2019-10-04 54.561 67,505 +400 0.00% 3,683,165
2019-10-08 2019-10-03 55.624 67,105 -400 0.00% 3,732,638
2019-10-04 2019-10-02 54.374 67,505 +400 0.00% 3,670,508
2019-09-25 2019-09-23 56.874 67,105 +400 0.00% 3,816,517
2019-09-09 2019-09-05 58.374 66,705 -400 0.00% 3,893,823
2019-09-06 2019-09-04 59.186 67,105 -400 0.00% 3,971,694
2019-09-05 2019-09-03 55.624 67,505 -400 0.00% 3,754,887
2019-09-04 2019-09-02 54.999 67,905 -3,600 0.00% 3,734,697
2019-09-03 2019-08-30 56.749 71,505 +4,800 0.00% 4,057,824
2019-08-30 2019-08-28 58.874 66,705 -400 0.00% 3,927,175
2019-08-28 2019-08-26 57.999 67,105 +400 0.00% 3,892,009
2019-08-27 2019-08-23 58.874 66,705 -1,600 0.00% 3,927,175
2019-08-26 2019-08-22 59.749 68,305 +1,600 0.00% 4,081,139
2019-08-21 2019-08-19 61.878 66,705 -852 0.00% 4,127,543
2019-08-20 2019-08-16 60.684 67,557 -1,592 0.00% 4,099,628
2019-08-16 2019-08-14 56.915 69,149 +796 0.00% 3,935,601
2019-08-15 2019-08-13 57.731 68,353 +398 0.00% 3,946,118
2019-08-07 2019-08-05 60.810 67,955 +1,193 0.00% 4,132,318
2019-08-02 2019-07-31 64.767 66,762 +398 0.00% 4,323,993
2019-07-23 2019-07-19 68.097 66,364 -3,183 0.00% 4,519,171
2019-06-24 2019-06-20 64.076 69,547 -796 0.00% 4,456,312
2019-06-21 2019-06-19 63.699 70,343 +7,959 0.00% 4,480,803
2019-06-20 2019-06-18 62.694 62,384 -796 0.00% 3,911,116
2019-06-18 2019-06-14 62.003 63,180 -3,979 0.00% 3,917,362
2019-05-24 2019-05-22 62.082 67,159 +1,308 0.00% 4,169,382
2019-05-21 2019-05-17 61.506 65,851 -1,561 0.00% 4,050,208
2019-05-09 2019-05-07 60.609 67,412 +1,561 0.00% 4,085,753
2019-04-26 2019-04-24 59.968 65,851 -390 0.00% 3,948,953
2019-04-25 2019-04-23 60.865 66,241 -1,561 0.00% 4,031,756
2019-04-23 2019-04-17 61.249 67,802 +1,561 0.00% 4,152,830
2019-04-18 2019-04-16 62.146 66,241 -1,561 0.00% 4,116,635
2019-04-09 2019-04-04 62.339 67,802 +1,561 0.00% 4,226,677
2019-04-04 2019-04-02 62.787 66,241 -2,341 0.00% 4,159,074
2019-04-02 2019-03-29 62.274 68,582 +780 0.00% 4,270,907
2019-04-01 2019-03-28 61.313 67,802 -780 0.00% 4,157,174
2019-03-22 2019-03-20 60.481 68,582 +1,561 0.00% 4,147,877
2019-03-21 2019-03-19 61.378 67,021 -781 0.00% 4,113,582
2019-03-18 2019-03-14 61.121 67,802 +390 0.00% 4,144,142
2019-03-15 2019-03-13 60.160 67,412 +1,561 0.00% 4,055,520
2019-03-14 2019-03-12 60.224 65,851 -780 0.00% 3,965,829
2019-03-13 2019-03-11 60.160 66,631 -2,341 0.00% 4,008,535
2019-03-12 2019-03-08 58.623 68,972 -3,902 0.00% 4,043,315
2019-03-04 2019-02-28 57.790 72,874 -781 0.00% 4,211,365
2019-02-28 2019-02-26 57.405 73,655 -2,341 0.00% 4,228,185
2019-02-18 2019-02-14 56.060 75,996 +2,341 0.00% 4,260,323
2019-02-15 2019-02-13 56.380 73,655 -2,731 0.00% 4,152,681
2019-01-29 2019-01-25 54.971 76,386 -20 0.00% 4,198,989
2019-01-28 2019-01-24 54.586 76,406 +2,341 0.00% 4,170,717
2019-01-24 2019-01-22 54.266 74,065 -2,341 0.00% 4,019,205
2019-01-14 2019-01-10 53.561 76,406 -150 0.00% 4,092,394
2019-01-11 2019-01-09 53.561 76,556 +150 0.00% 4,100,428
2019-01-10 2019-01-08 53.433 76,406 +2,341 0.00% 4,082,604
2018-12-17 2018-12-13 52.536 74,065 -2,341 0.00% 3,891,084
2018-12-14 2018-12-12 52.152 76,406 -2,341 0.00% 3,984,700
2018-11-26 2018-11-22 51.127 78,747 -781 0.00% 4,026,063
2018-11-05 2018-11-01 48.820 79,528 +1,561 0.00% 3,882,565
2018-10-19 2018-10-16 49.461 77,967 +2,342 0.00% 3,856,309
2018-08-29 2018-08-27 52.152 75,625 +780 0.00% 3,943,969
2018-08-22 2018-08-20 52.158 74,845 +469 0.00% 3,903,775
2018-08-20 2018-08-16 51.127 74,376 +775 0.00% 3,802,589
2018-08-16 2018-08-14 51.320 73,601 -387 0.00% 3,777,202
2018-08-15 2018-08-13 50.933 73,988 +387 0.00% 3,768,442
2018-08-13 2018-08-09 52.803 73,601 +388 0.00% 3,886,342
2018-08-07 2018-08-03 54.930 73,213 +1,551 0.00% 4,021,622
2018-07-13 2018-07-11 55.124 71,662 -865 0.00% 3,950,285
2018-07-11 2018-07-09 55.446 72,527 +865 0.00% 4,021,347
2018-07-10 2018-07-06 55.317 71,662 -1,551 0.00% 3,964,146
2018-07-05 2018-07-03 55.446 73,213 -388 0.00% 4,059,383
2018-07-04 2018-06-29 55.962 73,601 -1,551 0.00% 4,118,858
2018-06-29 2018-06-27 55.446 75,152 -775 0.00% 4,166,894
2018-06-27 2018-06-25 55.769 75,927 -776 0.00% 4,234,340
2018-06-26 2018-06-22 56.026 76,703 -2,326 0.00% 4,297,398
2018-05-28 2018-05-24 56.478 79,029 +388 0.00% 4,463,381
2018-05-18 2018-05-16 60.725 78,641 +1,492 0.00% 4,775,450
2018-05-17 2018-05-15 60.922 77,149 -381 0.00% 4,700,059
2018-05-08 2018-05-04 58.162 77,530 -1,521 0.00% 4,509,271
2018-04-11 2018-04-09 56.847 79,051 -381 0.00% 4,493,831
2018-04-04 2018-03-29 55.467 79,432 -7,608 0.00% 4,405,866
2018-03-27 2018-03-23 55.861 87,040 +10,271 0.00% 4,862,181
2018-03-22 2018-03-20 56.453 76,769 +204 0.00% 4,333,835
2018-03-21 2018-03-19 56.716 76,565 +177 0.00% 4,342,446
2018-03-20 2018-03-16 57.439 76,388 -881 0.00% 4,387,629
2018-02-22 2018-02-20 54.218 77,269 -3,044 0.00% 4,189,407
2018-02-21 2018-02-15 53.758 80,313 +3,044 0.00% 4,317,501
2018-02-08 2018-02-06 55.861 77,269 -761 0.00% 4,316,359
2018-02-07 2018-02-05 57.373 78,030 -4,565 0.00% 4,476,815
2018-02-06 2018-02-02 58.096 82,595 +3,804 0.00% 4,798,432
2018-02-01 2018-01-30 59.016 78,791 -2,620 0.00% 4,649,928
2018-01-31 2018-01-29 59.082 81,411 +3,000 0.00% 4,809,900
2018-01-26 2018-01-24 58.885 78,411 +1,275 0.00% 4,617,196
2018-01-24 2018-01-22 59.016 77,136 +2,282 0.00% 4,552,257
2018-01-18 2018-01-16 59.410 74,854 -4,565 0.00% 4,447,098
2018-01-05 2018-01-03 60.856 79,419 -7,608 0.00% 4,833,133
2018-01-04 2018-01-02 60.199 87,027 +6,847 0.00% 5,238,932
2017-12-14 2017-12-12 59.739 80,180 -3,043 0.00% 4,789,865
2017-12-13 2017-12-11 59.936 83,223 +3,043 0.00% 4,988,058
2017-12-12 2017-12-08 59.673 80,180 +381 0.00% 4,784,595
2017-11-28 2017-11-24 59.805 79,799 -381 0.00% 4,772,348
2017-11-23 2017-11-21 59.213 80,180 +7,609 0.00% 4,747,710
2017-11-01 2017-10-30 59.542 72,571 -761 0.00% 4,321,003
2017-10-12 2017-10-10 59.279 73,332 +4,184 0.00% 4,347,037
2017-09-27 2017-09-25 59.673 69,148 -3,804 0.00% 4,126,281
2017-09-25 2017-09-21 59.936 72,952 +3,804 0.00% 4,372,455
2017-09-21 2017-09-19 60.396 69,148 -5,325 0.00% 4,176,269
2017-09-19 2017-09-15 60.528 74,473 -381 0.00% 4,507,667
2017-09-04 2017-08-31 60.133 74,854 -761 0.00% 4,501,211
2017-08-30 2017-08-28 59.673 75,615 -380 0.00% 4,512,187
2017-08-29 2017-08-25 59.607 75,995 +380 0.00% 4,529,869
2017-08-24 2017-08-21 59.938 75,615 +417 0.00% 4,532,175
2017-08-21 2017-08-17 60.334 75,198 -379 0.00% 4,536,997
2017-08-18 2017-08-16 59.541 75,577 +1,514 0.00% 4,499,931
2017-08-17 2017-08-15 59.607 74,063 +3,404 0.00% 4,414,680
2017-08-15 2017-08-11 58.946 70,659 +3,027 0.00% 4,165,084
2017-07-26 2017-07-24 58.814 67,632 +378 0.00% 3,977,715
2017-07-20 2017-07-18 58.946 67,254 -756 0.00% 3,964,372
2017-06-21 2017-06-19 58.021 68,010 -4,162 0.00% 3,946,015
2017-06-19 2017-06-15 57.691 72,172 +3,783 0.00% 4,163,652
2017-06-16 2017-06-14 57.823 68,389 -844 0.00% 3,954,447
2017-06-08 2017-06-06 58.219 69,233 +844 0.00% 4,030,700
2017-06-01 2017-05-29 58.814 68,389 -3,026 0.00% 4,022,237
2017-05-29 2017-05-25 57.625 71,415 -3,405 0.00% 4,115,260
2017-05-25 2017-05-23 58.285 74,820 +378 0.00% 4,360,916
2017-05-24 2017-05-22 58.021 74,442 +7,567 0.00% 4,319,206
2017-05-23 2017-05-19 59.277 66,875 +1,891 0.00% 3,964,128
2017-05-19 2017-05-17 69.097 64,984 +1,821 0.00% 4,490,174
2017-05-17 2017-05-15 67.408 63,163 +355 0.00% 4,257,685
2017-05-16 2017-05-12 65.649 62,808 +1,066 0.00% 4,123,271
2017-05-08 2017-05-04 63.960 61,742 -355 0.00% 3,949,024
2017-04-12 2017-04-10 62.553 62,097 +2,132 0.00% 3,884,343
2017-04-11 2017-04-07 61.568 59,965 +355 0.00% 3,691,910
2017-03-31 2017-03-29 61.286 59,610 -711 0.00% 3,653,276
2017-03-29 2017-03-27 60.442 60,321 -74 0.00% 3,645,918
2017-03-27 2017-03-23 60.160 60,395 +711 0.00% 3,633,393
2017-03-24 2017-03-22 60.301 59,684 +711 0.00% 3,599,018
2017-03-23 2017-03-21 60.934 58,973 +710 0.00% 3,593,489
2017-03-22 2017-03-20 60.442 58,263 +711 0.00% 3,521,529
2017-03-21 2017-03-17 60.020 57,552 -7,032 0.00% 3,454,257
2017-03-20 2017-03-16 59.386 64,584 +710 0.00% 3,835,417
2017-03-14 2017-03-10 58.753 63,874 +711 0.00% 3,752,804
2017-03-10 2017-03-08 59.035 63,163 -1,421 0.00% 3,728,807
2017-03-08 2017-03-06 58.683 64,584 +710 0.00% 3,789,974
2017-03-03 2017-03-01 58.964 63,874 -710 0.00% 3,766,287
2017-03-02 2017-02-28 57.768 64,584 +3,553 0.00% 3,730,898
2017-02-28 2017-02-24 58.190 61,031 +710 0.00% 3,551,413
2017-02-24 2017-02-22 57.979 60,321 -710 0.00% 3,497,365
2017-02-21 2017-02-17 56.924 61,031 -793 0.00% 3,474,115
2017-02-20 2017-02-16 56.291 61,824 +355 0.00% 3,480,105
2017-02-17 2017-02-15 56.994 61,469 +793 0.00% 3,503,373
2017-02-14 2017-02-10 56.642 60,676 -711 0.00% 3,436,830
2017-02-13 2017-02-09 56.291 61,387 +711 0.00% 3,455,506
2017-02-09 2017-02-07 56.572 60,676 -711 0.00% 3,432,561
2017-02-02 2017-01-27 55.728 61,387 -355 0.00% 3,420,951
2017-01-12 2017-01-10 54.602 61,742 -710 0.00% 3,371,224
2017-01-11 2017-01-09 53.969 62,452 +2,842 0.00% 3,370,443
2016-12-29 2016-12-23 52.491 59,610 +355 0.00% 3,128,983
2016-12-28 2016-12-22 52.632 59,255 +711 0.00% 3,118,687
2016-12-07 2016-12-05 53.546 58,544 +3,553 0.00% 3,134,818
2016-12-05 2016-12-01 53.687 54,991 -711 0.00% 2,952,306
2016-11-30 2016-11-28 54.672 55,702 +1,421 0.00% 3,045,349
2016-11-29 2016-11-25 54.461 54,281 +1,422 0.00% 2,956,202
2016-11-24 2016-11-22 55.024 52,859 +1,776 0.00% 2,908,512
2016-11-23 2016-11-21 54.391 51,083 +2,132 0.00% 2,778,441
2016-11-21 2016-11-17 55.235 48,951 +711 0.00% 2,703,812
2016-11-16 2016-11-14 57.839 48,240 -711 0.00% 2,790,129
2016-11-15 2016-11-11 58.964 48,951 +4,187 0.00% 2,886,362
2016-11-14 2016-11-10 59.598 44,764 +710 0.00% 2,667,826
2016-11-11 2016-11-09 59.246 44,054 -710 0.00% 2,610,013
2016-10-28 2016-10-26 60.864 44,764 +710 0.00% 2,724,521
2016-10-26 2016-10-24 61.638 44,054 +711 0.00% 2,715,405
2016-10-25 2016-10-20 61.005 43,343 +18 0.00% 2,644,133
2016-10-17 2016-10-13 59.809 43,325 -1,066 0.00% 2,591,211
2016-10-13 2016-10-11 59.246 44,391 -3,198 0.00% 2,629,979
2016-10-11 2016-10-06 59.527 47,589 +3,553 0.00% 2,832,841
2016-10-04 2016-09-30 60.090 44,036 +355 0.00% 2,646,129
2016-09-26 2016-09-22 59.527 43,681 +711 0.00% 2,600,208
2016-09-14 2016-09-12 60.020 42,970 -1,421 0.00% 2,579,049
2016-09-13 2016-09-09 61.708 44,391 -1,421 0.00% 2,739,301
2016-09-12 2016-09-08 60.723 45,812 +1,421 0.00% 2,781,860
2016-08-31 2016-08-29 58.964 44,391 +1,421 0.00% 2,617,485
2016-08-22 2016-08-18 61.012 42,970 +253 0.00% 2,621,682
2016-08-09 2016-08-05 61.790 42,717 -707 0.00% 2,639,505
2016-08-03 2016-07-29 62.144 43,424 -1,059 0.00% 2,698,558
2016-08-01 2016-07-28 62.286 44,483 +2,119 0.00% 2,770,666
2016-06-30 2016-06-28 53.934 42,364 -1,413 0.00% 2,284,859
2016-06-15 2016-06-13 53.226 43,777 -1,413 0.00% 2,330,082
2016-06-14 2016-06-10 53.792 45,190 +1,413 0.00% 2,430,879
2016-06-13 2016-06-08 53.722 43,777 -706 0.00% 2,351,772
2016-06-08 2016-06-06 52.943 44,483 -707 0.00% 2,355,066
2016-06-07 2016-06-03 52.731 45,190 +1,413 0.00% 2,382,901
2016-05-26 2016-05-24 50.749 43,777 -1,059 0.00% 2,221,634
2016-05-20 2016-05-18 59.276 44,836 +3,451 0.00% 2,657,686
2016-05-19 2016-05-17 59.582 41,385 +978 0.00% 2,465,820
2016-05-13 2016-05-11 58.892 40,407 -1,304 0.00% 2,379,661
2016-04-25 2016-04-21 59.352 41,711 +364 0.00% 2,475,648
2016-04-19 2016-04-15 59.122 41,347 -1,956 0.00% 2,444,532
2016-04-11 2016-04-07 58.892 43,303 +1,956 0.00% 2,550,213
2016-04-05 2016-03-31 58.892 41,347 -3,700 0.00% 2,435,020
2016-04-01 2016-03-30 58.662 45,047 +3,700 0.00% 2,642,559
2016-03-23 2016-03-21 58.049 41,347 -1,304 0.00% 2,400,144
2016-03-18 2016-03-16 58.816 42,651 +652 0.00% 2,508,545
2016-03-16 2016-03-14 57.282 41,999 +1,304 0.00% 2,405,785
2016-03-01 2016-02-26 56.975 40,695 +652 0.00% 2,318,607
2016-02-23 2016-02-19 55.212 40,043 +652 0.00% 2,210,836
2016-02-17 2016-02-15 54.521 39,391 +652 0.00% 2,147,652
2016-02-15 2016-02-11 53.678 38,739 -1,330 0.00% 2,079,427
2016-02-12 2016-02-05 54.368 40,069 +1,330 0.00% 2,178,472
2016-02-11 2016-02-04 54.521 38,739 +652 0.00% 2,112,104
2016-01-12 2016-01-08 56.208 38,087 +652 0.00% 2,140,810
2015-12-08 2015-12-04 55.902 37,435 -652 0.00% 2,092,679
2015-12-07 2015-12-03 56.285 38,087 +652 0.00% 2,143,730
2015-12-03 2015-12-01 56.208 37,435 -1,956 0.00% 2,104,162
2015-10-29 2015-10-27 54.215 39,391 -1,304 0.00% 2,135,570
2015-10-20 2015-10-16 53.064 40,695 +1,304 0.00% 2,159,457
2015-10-16 2015-10-14 51.991 39,391 -1,304 0.00% 2,047,972
2015-10-15 2015-10-13 52.911 40,695 +1,304 0.00% 2,153,215
2015-10-13 2015-10-09 51.761 39,391 -1,304 0.00% 2,038,910
2015-10-09 2015-10-07 52.604 40,695 +1,304 0.00% 2,140,733
2015-10-05 2015-09-30 51.531 39,391 -1,304 0.00% 2,029,848
2015-10-02 2015-09-29 51.147 40,695 +1,304 0.00% 2,081,442
2015-09-30 2015-09-25 52.604 39,391 -1,304 0.00% 2,072,137
2015-09-29 2015-09-24 52.374 40,695 +1,304 0.00% 2,131,371
2015-09-23 2015-09-21 53.908 39,391 -1,304 0.00% 2,123,487
2015-09-22 2015-09-18 53.908 40,695 +1,304 0.00% 2,193,783
2015-09-18 2015-09-16 54.445 39,391 -1,304 0.00% 2,144,632
2015-09-16 2015-09-14 53.985 40,695 +1,304 0.00% 2,196,904
2015-09-11 2015-09-09 55.518 39,391 -1,304 0.00% 2,186,920
2015-09-10 2015-09-08 53.064 40,695 +1,304 0.00% 2,159,457
2015-09-07 2015-09-02 51.914 39,391 -1,304 0.00% 2,044,951
2015-09-01 2015-08-28 53.525 40,695 +1,304 0.00% 2,178,180
2015-08-26 2015-08-24 52.295 39,391 +287 0.00% 2,059,966
2015-08-21 2015-08-19 56.389 39,104 -1,294 0.00% 2,205,050
2015-07-31 2015-07-29 53.840 40,398 +1,294 0.00% 2,175,039
2015-07-09 2015-07-07 53.609 39,104 +723 0.00% 2,096,308
2015-07-08 2015-07-06 52.759 38,381 -1,942 0.00% 2,024,936
2015-07-03 2015-06-30 55.771 40,323 +1,942 0.00% 2,248,870
2015-06-08 2015-06-04 56.621 38,381 -1,295 0.00% 2,173,174
2015-06-05 2015-06-03 57.007 39,676 +1,295 0.00% 2,261,823
2015-05-29 2015-05-27 58.398 38,381 -1,295 0.00% 2,241,364
2015-05-22 2015-05-20 60.339 39,676 +819 0.00% 2,393,997
2015-05-20 2015-05-18 59.629 38,857 +1,268 0.00% 2,316,996
2015-05-11 2015-05-07 59.471 37,589 -1,902 0.00% 2,235,457
2015-05-08 2015-05-06 60.970 39,491 +1,902 0.00% 2,407,753
2015-05-07 2015-05-05 60.339 37,589 -3,170 0.00% 2,268,070
2015-04-29 2015-04-27 60.891 40,759 -353 0.00% 2,481,847
2015-04-28 2015-04-24 60.733 41,112 +3,169 0.00% 2,496,857
2015-04-24 2015-04-22 60.418 37,943 -670 0.00% 2,292,423
2015-04-23 2015-04-21 60.260 38,613 +707 0.00% 2,326,811
2015-04-22 2015-04-20 59.787 37,906 -2,853 0.00% 2,266,269
2015-04-17 2015-04-15 61.206 40,759 -3,169 0.00% 2,494,707
2015-04-10 2015-04-08 60.418 43,928 +634 0.00% 2,654,022
2015-04-08 2015-04-01 58.525 43,294 +634 0.00% 2,533,762
2015-03-27 2015-03-25 57.578 42,660 +634 0.00% 2,456,281
2015-03-25 2015-03-23 56.474 42,026 +1,267 0.00% 2,373,369
2015-03-19 2015-03-17 55.448 40,759 +1,902 0.00% 2,260,024
2015-03-13 2015-03-11 55.370 38,857 -1,902 0.00% 2,151,496
2015-03-11 2015-03-09 53.871 40,759 -2,229 0.00% 2,195,728
2015-03-09 2015-03-05 54.581 42,988 +2,229 0.00% 2,346,322
2015-03-06 2015-03-04 54.896 40,759 +1,902 0.00% 2,237,520
2015-03-05 2015-03-03 56.079 38,857 -3,169 0.00% 2,179,080
2015-03-04 2015-03-02 56.079 42,026 +1,267 0.00% 2,356,796
2015-02-27 2015-02-25 56.947 40,759 -1,267 0.00% 2,321,106
2015-02-25 2015-02-23 56.710 42,026 +1,267 0.00% 2,383,314
2015-02-23 2015-02-16 55.133 40,759 +1,268 0.00% 2,247,165
2015-02-17 2015-02-13 55.527 39,491 +354 0.00% 2,192,830
2015-02-12 2015-02-10 54.029 39,137 -3,170 0.00% 2,114,523
2015-02-11 2015-02-09 54.029 42,307 +3,170 0.00% 2,285,794
2015-02-03 2015-01-30 54.344 39,137 -634 0.00% 2,126,870
2015-02-02 2015-01-29 54.581 39,771 -4,437 0.00% 2,170,735
2015-01-28 2015-01-26 52.846 44,208 -4,438 0.00% 2,336,200
2015-01-27 2015-01-23 52.925 48,646 +3,170 0.00% 2,574,565
2015-01-26 2015-01-22 52.294 45,476 +1,268 0.00% 2,378,100
2015-01-16 2015-01-14 52.057 44,208 -5,072 0.00% 2,301,331
2015-01-15 2015-01-13 52.925 49,280 +1,902 0.00% 2,608,119
2015-01-05 2014-12-31 50.164 47,378 -1,268 0.00% 2,376,666
2015-01-02 2014-12-29 50.401 48,646 +634 0.00% 2,451,784
2014-12-29 2014-12-22 50.006 48,012 +1,268 0.00% 2,400,896
2014-12-11 2014-12-09 49.139 46,744 -2,536 0.00% 2,296,932
2014-11-21 2014-11-19 49.296 49,280 +1,268 0.00% 2,429,321
2014-11-12 2014-11-10 48.350 48,012 +1,268 0.00% 2,321,371
2014-11-05 2014-11-03 49.375 46,744 -634 0.00% 2,307,993
2014-10-27 2014-10-23 48.981 47,378 +634 0.00% 2,320,612
2014-09-08 2014-09-04 50.719 46,744 -1,902 0.00% 2,370,816
2014-09-05 2014-09-03 50.242 48,646 +381 0.00% 2,444,080
2014-09-03 2014-09-01 49.686 48,265 -4,540 0.00% 2,398,079
2014-09-02 2014-08-29 48.891 52,805 -1,887 0.00% 2,581,674
2014-08-19 2014-08-15 48.891 54,692 +1,887 0.00% 2,673,931
2014-08-14 2014-08-12 48.414 52,805 -1,887 0.00% 2,556,487
2014-08-08 2014-08-06 48.334 54,692 -314 0.00% 2,643,496
2014-08-06 2014-08-04 48.334 55,006 +314 0.00% 2,658,673
2014-08-01 2014-07-30 49.050 54,692 -670 0.00% 2,682,626
2014-07-30 2014-07-28 47.778 55,362 +1,886 0.00% 2,645,072
2014-07-29 2014-07-25 48.175 53,476 -1,216 0.00% 2,576,219
2014-07-22 2014-07-18 47.062 54,692 +1,887 0.00% 2,573,930
2014-06-30 2014-06-26 47.062 52,805 -1,887 0.00% 2,485,124
2014-06-27 2014-06-25 46.506 54,692 +1,887 0.00% 2,543,495
2014-06-26 2014-06-24 46.267 52,805 -1,887 0.00% 2,443,145
2014-06-20 2014-06-18 46.426 54,692 +1,887 0.00% 2,539,147
2014-06-17 2014-06-13 46.824 52,805 -1,887 0.00% 2,472,530
2014-06-12 2014-06-10 46.903 54,692 +629 0.00% 2,565,234
2014-06-11 2014-06-09 46.744 54,063 +1,258 0.00% 2,527,136
2014-05-12 2014-05-08 46.877 52,805 +1,224 0.00% 2,475,345
2014-04-25 2014-04-23 47.935 51,581 -1,843 0.00% 2,472,540
2014-04-24 2014-04-22 48.016 53,424 +1,843 0.00% 2,565,232
2014-04-17 2014-04-15 48.179 51,581 -1,843 0.00% 2,485,133
2014-04-08 2014-04-04 47.365 53,424 +1,843 0.00% 2,530,449
2014-04-07 2014-04-03 47.365 51,581 -1,843 0.00% 2,443,155
2014-04-04 2014-04-02 47.203 53,424 +1,843 0.00% 2,521,753
2014-04-03 2014-04-01 47.203 51,581 -1,843 0.00% 2,434,759
2014-03-27 2014-03-25 45.819 53,424 +1,843 0.00% 2,447,840
2014-03-06 2014-03-04 45.900 51,581 -2,457 0.00% 2,367,593
2014-03-05 2014-03-03 45.249 54,038 +2,457 0.00% 2,445,188
2014-02-25 2014-02-21 45.087 51,581 -2,457 0.00% 2,325,614
2014-02-18 2014-02-14 44.517 54,038 -1,843 0.00% 2,405,608
2014-02-14 2014-02-12 45.005 55,881 +1,843 0.00% 2,514,939
2014-02-06 2014-02-04 43.947 54,038 +2,457 0.00% 2,374,823
2014-01-08 2014-01-06 46.470 51,581 -614 0.00% 2,396,978
2013-12-18 2013-12-16 47.610 52,195 +1,228 0.00% 2,484,980
2013-12-02 2013-11-28 48.993 50,967 -1,228 0.00% 2,497,030
2013-11-15 2013-11-13 47.528 52,195 +1,228 0.00% 2,480,733
2013-11-13 2013-11-11 48.586 50,967 -342 0.00% 2,476,291
2013-11-12 2013-11-08 47.772 51,309 +342 0.00% 2,451,150
2013-11-08 2013-11-06 48.830 50,967 -342 0.00% 2,488,734
2013-11-07 2013-11-05 48.342 51,309 +342 0.00% 2,480,380
2013-10-15 2013-10-10 49.156 50,967 +2,458 0.00% 2,505,326
2013-09-26 2013-09-24 48.993 48,509 -6,144 0.00% 2,376,605
2013-09-24 2013-09-19 50.132 54,653 -1,228 0.00% 2,739,889
2013-09-09 2013-09-05 49.566 55,881 -1,229 0.00% 2,769,806
2013-09-06 2013-09-04 48.992 57,110 +473 0.00% 2,797,917
2013-09-03 2013-08-30 48.007 56,637 -610 0.00% 2,718,970
2013-08-30 2013-08-28 46.940 57,247 +610 0.00% 2,687,182
2013-08-29 2013-08-27 47.350 56,637 -610 0.00% 2,681,788
2013-08-28 2013-08-26 46.858 57,247 +305 0.00% 2,682,484
2013-08-27 2013-08-23 46.612 56,942 +305 0.00% 2,654,174
2013-08-19 2013-08-15 48.007 56,637 -1,219 0.00% 2,718,970
2013-08-15 2013-08-12 48.581 57,856 +609 0.00% 2,810,725
2013-08-13 2013-08-09 47.925 57,247 +610 0.00% 2,743,556
2013-08-08 2013-08-06 48.089 56,637 -1,524 0.00% 2,723,618
2013-08-06 2013-08-02 48.253 58,161 +1,524 0.00% 2,806,451
2013-08-05 2013-08-01 48.171 56,637 -1,524 0.00% 2,728,266
2013-07-30 2013-07-26 47.679 58,161 +1,524 0.00% 2,773,041
2013-07-03 2013-06-28 46.940 56,637 -610 0.00% 2,658,548
2013-06-27 2013-06-25 44.971 57,247 +1,828 0.00% 2,574,433
2013-06-17 2013-06-13 46.037 55,419 +1,828 0.00% 2,551,349
2013-06-13 2013-06-10 47.843 53,591 +914 0.00% 2,563,945
2013-05-28 2013-05-24 52.110 52,677 -1,828 0.00% 2,745,005
2013-05-27 2013-05-23 51.372 54,505 +1,828 0.00% 2,800,006
2013-05-20 2013-05-15 51.536 52,677 -1,828 0.00% 2,714,745
2013-05-13 2013-05-09 53.658 54,505 +906 0.00% 2,924,639
2013-05-06 2013-05-02 53.324 53,599 +599 0.00% 2,858,133
2013-04-30 2013-04-26 52.406 53,000 -300 0.00% 2,777,541
2013-04-29 2013-04-25 51.989 53,300 +1,498 0.00% 2,771,023
2013-04-22 2013-04-18 50.153 51,802 -1,797 0.00% 2,598,040
2013-04-19 2013-04-17 50.737 53,599 +1,797 0.00% 2,719,476
2013-04-18 2013-04-16 50.654 51,802 -1,797 0.00% 2,623,978
2013-04-11 2013-04-09 50.737 53,599 +1,797 0.00% 2,719,476
2013-04-09 2013-04-05 50.571 51,802 -1,797 0.00% 2,619,655
2013-04-05 2013-04-02 51.739 53,599 +299 0.00% 2,773,149
2013-04-03 2013-03-28 51.488 53,300 +300 0.00% 2,744,336
2013-04-02 2013-03-27 51.822 53,000 -426 0.00% 2,746,581
2013-03-28 2013-03-26 51.989 53,426 +1,624 0.00% 2,777,574
2013-03-12 2013-03-08 54.660 51,802 -5,991 0.00% 2,831,475
2013-02-20 2013-02-18 53.324 57,793 -3,705 0.00% 3,081,775
2013-01-31 2013-01-29 52.740 61,498 +669 0.00% 3,243,418
2013-01-24 2013-01-22 52.240 60,829 -1,199 0.00% 3,177,678
2013-01-23 2013-01-21 52.156 62,028 +1,199 0.00% 3,235,137
2013-01-22 2013-01-18 52.240 60,829 -1,199 0.00% 3,177,678
2013-01-11 2013-01-09 51.655 62,028 +1,199 0.00% 3,204,080
2012-11-27 2012-11-23 50.487 60,829 -1,199 0.00% 3,071,079
2012-11-15 2012-11-13 48.735 62,028 +694 0.00% 3,022,912
2012-10-10 2012-10-08 49.319 61,334 -899 0.00% 3,024,918
2012-09-28 2012-09-26 48.902 62,233 -668 0.00% 3,043,289
2012-09-27 2012-09-25 49.319 62,901 +668 0.00% 3,102,201
2012-09-20 2012-09-18 48.401 62,233 -5,991 0.00% 3,012,129
2012-09-18 2012-09-14 48.651 68,224 +898 0.00% 3,319,179
2012-09-11 2012-09-07 47.066 67,326 -5,991 0.00% 3,168,742
2012-08-24 2012-08-22 47.318 73,317 +650 0.00% 3,469,231
2012-08-22 2012-08-20 47.402 72,667 +11,243 0.00% 3,444,592
2012-08-21 2012-08-17 47.487 61,424 +337 0.00% 2,916,818
2012-07-19 2012-07-17 44.877 61,087 -1,188 0.00% 2,741,373
2012-07-12 2012-07-10 44.540 62,275 +1,318 0.00% 2,773,714
2012-07-11 2012-07-09 45.382 60,957 +4,751 0.00% 2,766,334
2012-06-29 2012-06-27 43.950 56,206 -1,485 0.00% 2,470,275
2012-06-25 2012-06-21 43.277 57,691 +1,485 0.00% 2,496,683
2012-06-22 2012-06-20 43.277 56,206 -1,188 0.00% 2,432,417
2012-06-21 2012-06-19 43.445 57,394 -297 0.00% 2,493,494
2012-06-13 2012-06-11 42.098 57,691 +1,485 0.00% 2,428,680
2012-06-12 2012-06-08 41.761 56,206 -1,485 0.00% 2,347,235
2012-06-11 2012-06-07 41.845 57,691 +297 0.00% 2,414,108
2012-06-08 2012-06-06 42.182 57,394 +1,188 0.00% 2,421,009
2012-06-07 2012-06-05 42.435 56,206 -1,188 0.00% 2,385,094
2012-06-06 2012-06-04 42.014 57,394 +1,188 0.00% 2,411,344
2012-06-05 2012-06-01 42.519 56,206 -1,782 0.00% 2,389,826
2012-06-04 2012-05-31 42.182 57,988 +594 0.00% 2,446,065
2012-06-01 2012-05-30 42.519 57,394 -297 0.00% 2,440,338
2012-05-31 2012-05-29 42.687 57,691 +1,485 0.00% 2,462,681
2012-05-07 2012-05-03 47.855 56,206 +1,025 0.00% 2,689,718
2012-04-18 2012-04-16 46.740 55,181 -1,457 0.00% 2,579,146
2012-04-17 2012-04-13 46.482 56,638 +1,457 0.00% 2,632,674
2012-04-12 2012-04-10 46.397 55,181 -1,457 0.00% 2,560,217
2012-04-11 2012-04-05 46.568 56,638 +1,457 0.00% 2,637,531
2012-04-03 2012-03-30 47.683 55,181 -1,457 0.00% 2,631,202
2012-04-02 2012-03-29 47.169 56,638 +1,457 0.00% 2,671,533
2012-03-28 2012-03-26 47.426 55,181 -1,457 0.00% 2,617,005
2012-03-26 2012-03-22 47.340 56,638 +1,457 0.00% 2,681,247
2012-03-23 2012-03-21 46.997 55,181 -1,457 0.00% 2,593,343
2012-03-21 2012-03-19 47.083 56,638 +1,166 0.00% 2,666,675
2012-03-19 2012-03-15 47.683 55,472 +291 0.00% 2,645,078
2012-03-16 2012-03-14 47.512 55,181 -1,457 0.00% 2,621,738
2012-03-14 2012-03-12 47.683 56,638 +1,457 0.00% 2,700,677
2012-03-08 2012-03-06 46.654 55,181 -1,166 0.00% 2,574,414
2012-03-07 2012-03-05 46.740 56,347 -291 0.00% 2,633,645
2012-03-05 2012-03-01 46.911 56,638 +1,457 0.00% 2,656,961
2012-03-01 2012-02-28 47.083 55,181 -1,457 0.00% 2,598,076
2012-02-28 2012-02-24 46.139 56,638 +1,457 0.00% 2,613,245
2012-02-24 2012-02-22 46.054 55,181 -1,457 0.00% 2,541,287
2012-02-21 2012-02-17 46.225 56,638 +291 0.00% 2,618,102
2012-02-16 2012-02-14 45.453 56,347 -1,457 0.00% 2,561,159
2012-02-13 2012-02-09 45.453 57,804 +1,457 0.00% 2,627,385
2012-02-10 2012-02-08 45.539 56,347 -1,457 0.00% 2,565,992
2012-02-02 2012-01-31 44.338 57,804 +1,457 0.00% 2,562,939
2012-01-31 2012-01-27 44.167 56,347 -1,457 0.00% 2,488,674
2012-01-13 2012-01-11 43.052 57,804 +1,457 0.00% 2,488,579
2012-01-12 2012-01-10 43.309 56,347 -1,457 0.00% 2,440,350
2012-01-11 2012-01-09 42.966 57,804 -651 0.00% 2,483,622
2012-01-05 2012-01-03 43.652 58,455 +1,458 0.00% 2,551,698
2011-12-23 2011-12-21 42.881 56,997 -1,458 0.00% 2,444,060
2011-12-21 2011-12-19 42.023 58,455 -1,749 0.00% 2,456,448
2011-12-20 2011-12-16 42.452 60,204 +3,207 0.00% 2,555,762
2011-12-13 2011-12-09 42.709 56,997 -1,166 0.00% 2,434,284
2011-12-09 2011-12-07 43.652 58,163 -1,458 0.00% 2,538,952
2011-12-05 2011-12-01 43.567 59,621 +1,458 0.00% 2,597,484
2011-12-02 2011-11-30 42.966 58,163 -1,166 0.00% 2,499,047
2011-12-01 2011-11-29 42.109 59,329 +1,166 0.00% 2,498,265
2011-11-23 2011-11-21 41.594 58,163 -1,749 0.00% 2,419,237
2011-11-22 2011-11-18 41.937 59,912 +1,749 0.00% 2,512,538
2011-11-18 2011-11-16 42.881 58,163 -919 0.00% 2,494,059
2011-11-17 2011-11-15 42.966 59,082 -1,166 0.00% 2,538,533
2011-11-16 2011-11-14 43.481 60,248 +919 0.00% 2,619,633
2011-11-14 2011-11-10 43.052 59,329 +1,166 0.00% 2,554,234
2011-11-03 2011-11-01 43.481 58,163 -1,166 0.00% 2,528,976
2011-10-28 2011-10-26 43.481 59,329 -5,831 0.00% 2,579,674
2011-10-27 2011-10-25 43.224 65,160 +5,831 0.00% 2,816,447
2011-10-26 2011-10-24 42.966 59,329 +1,166 0.00% 2,549,146
2011-10-25 2011-10-21 41.680 58,163 -1,166 0.00% 2,424,225
2011-10-24 2011-10-20 41.680 59,329 +1,166 0.00% 2,472,824
2011-10-21 2011-10-19 42.366 58,163 -1,166 0.00% 2,464,130
2011-10-17 2011-10-13 42.366 59,329 -1,166 0.00% 2,513,529
2011-10-13 2011-10-11 41.337 60,495 +1,166 0.00% 2,500,670
2011-10-12 2011-10-10 41.080 59,329 +1,166 0.00% 2,437,207
2011-09-26 2011-09-22 42.366 58,163 +291 0.00% 2,464,130
2011-09-21 2011-09-19 43.738 57,872 -583 0.00% 2,531,212
2011-09-01 2011-08-30 43.395 58,455 -1,166 0.00% 2,536,659
2011-08-26 2011-08-24 44.424 59,621 +1,166 0.00% 2,648,616
2011-08-25 2011-08-23 45.886 58,455 -6,122 0.00% 2,682,279
2011-08-24 2011-08-22 44.241 64,577 +610 0.00% 2,856,967
2011-08-11 2011-08-09 40.259 63,967 +2,887 0.00% 2,575,226
2011-08-10 2011-08-08 42.163 61,080 -2,887 0.00% 2,575,339
2011-08-09 2011-08-05 43.635 63,967 +6,352 0.00% 2,791,213
2011-08-08 2011-08-04 45.194 57,615 -1,155 0.00% 2,603,829
2011-08-04 2011-08-02 45.626 58,770 +1,155 0.00% 2,681,469
2011-07-18 2011-07-14 45.973 57,615 +1,155 0.00% 2,648,723
2011-06-09 2011-06-07 47.964 56,460 -2,887 0.00% 2,708,053
2011-06-07 2011-06-02 49.003 59,347 +2,887 0.00% 2,908,183
2011-06-02 2011-05-31 49.436 56,460 -2,887 0.00% 2,791,152
2011-05-30 2011-05-26 48.397 59,347 +2,887 0.00% 2,872,216
2011-05-25 2011-05-23 48.484 56,460 -2,310 0.00% 2,737,382
2011-05-23 2011-05-19 49.090 58,770 +2,310 0.00% 2,884,996
2011-05-19 2011-05-17 48.397 56,460 -2,887 0.00% 2,732,494
2011-05-09 2011-05-05 48.397 59,347 -2,888 0.00% 2,872,216
2011-05-06 2011-05-04 48.484 62,235 +578 0.00% 3,017,374
2011-05-05 2011-05-03 48.743 61,657 +577 0.00% 3,005,365
2011-04-27 2011-04-21 49.609 61,080 -577 0.00% 3,030,122
2011-04-21 2011-04-19 49.522 61,657 +577 0.00% 3,053,408
2011-04-18 2011-04-14 49.782 61,080 -1,155 0.00% 3,040,698
2011-04-15 2011-04-13 49.696 62,235 +1,155 0.00% 3,092,809
2011-04-14 2011-04-12 49.955 61,080 -1,155 0.00% 3,051,275
2011-04-13 2011-04-11 50.042 62,235 +1,155 0.00% 3,114,361
2011-04-12 2011-04-08 50.129 61,080 +1,733 0.00% 3,061,851
2011-04-08 2011-04-06 50.302 59,347 -1,733 0.00% 2,985,255
2011-04-01 2011-03-30 49.869 61,080 +1,733 0.00% 3,045,987
2011-03-31 2011-03-29 49.176 59,347 -1,733 0.00% 2,918,459
2011-03-25 2011-03-23 48.397 61,080 +578 0.00% 2,956,088
2011-03-23 2011-03-21 48.397 60,502 +1,155 0.00% 2,928,114
2011-03-21 2011-03-17 48.051 59,347 -1,733 0.00% 2,851,663
2011-03-17 2011-03-15 50.487 61,080 +2,888 0.00% 3,083,762
2011-03-16 2011-03-14 51.367 58,192 +2,618 0.00% 2,989,139
2011-03-15 2011-03-11 51.103 55,574 -1,706 0.00% 2,839,996
2011-03-09 2011-03-07 50.839 57,280 -1,137 0.00% 2,912,063
2011-03-08 2011-03-04 51.103 58,417 +1,706 0.00% 2,985,282
2011-03-07 2011-03-03 50.399 56,711 -1,137 0.00% 2,858,195
2011-03-03 2011-03-01 51.103 57,848 +568 0.00% 2,956,204
2011-02-24 2011-02-22 49.784 57,280 -1,705 0.00% 2,851,605
2011-02-22 2011-02-18 49.872 58,985 +2,274 0.00% 2,941,674
2011-02-16 2011-02-14 49.608 56,711 -569 0.00% 2,813,302
2011-02-15 2011-02-11 49.432 57,280 +569 0.00% 2,831,452
2011-02-14 2011-02-10 49.608 56,711 +568 0.00% 2,813,302
2011-02-11 2011-02-09 50.135 56,143 +569 0.00% 2,814,754
2011-02-08 2011-02-02 51.631 55,574 -1,137 0.00% 2,869,325
2011-02-01 2011-01-28 50.399 56,711 -2,274 0.00% 2,858,195
2011-01-28 2011-01-26 50.927 58,985 -569 0.00% 3,003,932
2011-01-25 2011-01-21 51.455 59,554 +569 0.00% 3,064,338
2011-01-21 2011-01-19 52.510 58,985 +568 0.00% 3,097,318
2011-01-13 2011-01-11 52.070 58,417 -568 0.00% 3,041,801
2011-01-12 2011-01-10 51.455 58,985 +1,137 0.00% 3,035,061
2011-01-11 2011-01-07 52.334 57,848 -569 0.00% 3,027,438
2011-01-07 2011-01-05 50.839 58,417 +569 0.00% 2,969,867
2011-01-06 2011-01-04 51.191 57,848 -569 0.00% 2,961,292
2011-01-05 2011-01-03 51.103 58,417 -568 0.00% 2,985,282
2011-01-04 2010-12-31 49.784 58,985 +568 0.00% 2,936,486
2010-12-28 2010-12-22 50.135 58,417 +1,706 0.00% 2,928,762
2010-12-23 2010-12-21 49.960 56,711 +852 0.00% 2,833,254
2010-12-22 2010-12-20 49.344 55,859 -2,273 0.00% 2,756,296
2010-12-20 2010-12-16 49.872 58,132 +568 0.00% 2,899,134
2010-11-30 2010-11-26 50.311 57,564 +568 0.00% 2,896,122
2010-11-29 2010-11-25 50.399 56,996 +389 0.00% 2,872,559
2010-11-23 2010-11-19 52.070 56,607 -569 0.00% 2,947,554
2010-11-19 2010-11-17 52.334 57,176 +569 0.00% 2,992,269
2010-11-15 2010-11-11 53.830 56,607 +714 0.00% 3,047,133
2010-11-11 2010-11-09 54.006 55,893 -1,137 0.00% 3,018,531
2010-11-08 2010-11-04 54.885 57,030 +1,137 0.00% 3,130,098
2010-10-15 2010-10-13 53.566 55,893 +2,843 0.00% 2,993,951
2010-10-14 2010-10-12 53.742 53,050 -1,990 0.00% 2,850,995
2010-10-06 2010-10-04 52.246 55,040 +5,685 0.00% 2,875,642
2010-09-30 2010-09-28 50.839 49,355 -569 0.00% 2,509,163
2010-09-29 2010-09-27 51.983 49,924 -284 0.00% 2,595,176
2010-09-27 2010-09-22 50.751 50,208 -2,274 0.00% 2,548,113
2010-09-20 2010-09-16 49.784 52,482 -2,842 0.00% 2,612,743
2010-09-14 2010-09-10 50.487 55,324 -635 0.00% 2,793,157
2010-09-10 2010-09-08 50.047 55,959 +635 0.00% 2,800,607
2010-08-26 2010-08-24 49.415 55,324 +5,933 0.00% 2,733,859
2010-08-11 2010-08-09 51.360 49,391 -1,131 0.00% 2,536,733
2010-08-05 2010-08-03 49.327 50,522 -948 0.00% 2,492,100
2010-08-03 2010-07-30 48.266 51,470 -3 0.00% 2,484,263
2010-08-02 2010-07-29 48.443 51,473 +635 0.00% 2,493,508
2010-07-30 2010-07-28 48.620 50,838 +316 0.00% 2,471,735
2010-06-07 2010-06-03 46.233 50,522 +1,131 0.00% 2,335,786
2010-05-26 2010-05-24 46.498 49,391 -5,656 0.00% 2,296,594
2010-05-17 2010-05-13 48.266 55,047 -1,131 0.00% 2,656,911
2010-05-12 2010-05-10 47.471 56,178 +1,131 0.00% 2,666,805
2010-05-10 2010-05-06 46.321 55,047 +283 0.00% 2,549,856
2010-05-05 2010-05-03 47.647 54,764 +282 0.00% 2,609,364
2010-04-14 2010-04-12 51.625 54,482 -565 0.00% 2,812,656
2010-04-01 2010-03-30 52.067 55,047 +5,656 0.00% 2,866,155
2010-03-31 2010-03-29 51.625 49,391 -11,312 0.00% 2,549,831
2010-03-26 2010-03-24 51.250 60,703 +812 0.00% 3,111,051
2010-03-25 2010-03-23 50.534 59,891 -1,116 0.00% 3,026,507
2010-03-10 2010-03-08 51.609 61,007 +5,269 0.00% 3,148,496
2010-03-08 2010-03-04 49.817 55,738 +5,580 0.00% 2,776,688
2010-03-05 2010-03-03 50.086 50,158 -5,580 0.00% 2,512,193
2010-03-04 2010-03-02 48.831 55,738 -1,116 0.00% 2,721,754
2010-03-02 2010-02-26 48.204 56,854 -1,116 0.00% 2,740,591
2010-02-24 2010-02-22 48.025 57,970 -1,116 0.00% 2,783,999
2010-02-23 2010-02-19 47.398 59,086 -2,791 0.00% 2,800,536
2010-01-29 2010-01-27 45.068 61,877 +8,371 0.00% 2,788,677
2010-01-26 2010-01-22 46.322 53,506 +1,116 0.00% 2,478,529
2010-01-18 2010-01-14 47.577 52,390 -623 0.00% 2,492,550
2010-01-15 2010-01-13 47.308 53,013 +623 0.00% 2,507,941
2010-01-08 2010-01-06 47.308 52,390 -558 0.00% 2,478,468
2010-01-07 2010-01-05 47.398 52,948 +247 0.00% 2,509,610
2010-01-06 2010-01-04 48.025 52,701 +311 0.00% 2,530,956
2009-12-14 2009-12-10 47.398 52,390 +1,116 0.00% 2,483,162
2009-12-11 2009-12-09 47.218 51,274 +1,116 0.00% 2,421,078
2009-12-04 2009-12-02 48.025 50,158 +623 0.00% 2,408,829
2009-12-03 2009-12-01 47.577 49,535 +623 0.00% 2,356,718
2009-12-02 2009-11-30 47.218 48,912 +2,790 0.00% 2,309,548
2009-11-24 2009-11-20 48.025 46,122 +1,116 0.00% 2,215,001
2009-11-12 2009-11-10 49.458 45,006 -2,232 0.00% 2,225,925
2009-11-09 2009-11-05 47.756 47,238 +2,232 0.00% 2,255,899
2009-10-20 2009-10-16 49.906 45,006 -5,580 0.00% 2,246,087
2009-10-19 2009-10-15 50.175 50,586 -5,581 0.00% 2,538,162
2009-10-12 2009-10-08 48.204 56,167 -3,906 0.00% 2,707,475
2009-10-06 2009-10-02 47.218 60,073 +2,232 0.00% 2,836,553
2009-09-28 2009-09-24 46.681 57,841 +7,255 0.00% 2,700,067
2009-09-15 2009-09-11 48.294 50,586 +17 0.00% 2,442,981
2009-09-09 2009-09-07 49.010 50,569 -2,791 0.00% 2,478,407
2009-09-07 2009-09-03 47.218 53,360 +2,791 0.00% 2,519,576
2009-08-28 2009-08-26 48.725 50,569 +1,116 0.00% 2,463,974
2009-08-27 2009-08-25 49.085 49,453 +256 0.00% 2,427,413
2009-08-25 2009-08-21 48.995 49,197 -556 0.00% 2,410,416
2009-08-14 2009-08-12 50.436 49,753 +556 0.00% 2,509,353
2009-08-12 2009-08-10 51.067 49,197 -1,666 0.00% 2,512,327
2009-08-11 2009-08-07 48.095 50,863 +1,666 0.00% 2,446,233
2009-08-04 2009-07-31 50.616 49,197 +555 0.00% 2,490,173
2009-07-31 2009-07-29 48.995 48,642 -1,201 0.00% 2,383,224
2009-07-29 2009-07-27 48.275 49,843 +646 0.00% 2,406,154
2009-07-27 2009-07-23 48.365 49,197 -5,552 0.00% 2,379,400
2009-07-24 2009-07-22 47.824 54,749 +5,552 0.00% 2,618,335
2009-07-23 2009-07-21 48.004 49,197 -556 0.00% 2,361,676
2009-05-19 2009-05-15 37.017 49,753 +1,943 0.00% 1,841,686
2009-05-18 2009-05-14 36.476 47,810 -1,110 0.00% 1,743,927
2009-05-12 2009-05-08 38.548 48,920 +951 0.00% 1,885,753
2009-05-11 2009-05-07 35.666 47,969 +833 0.00% 1,710,844
2009-05-07 2009-05-05 34.477 47,136 -1,110 0.00% 1,625,097
2009-04-01 2009-03-30 33.760 48,246 +880 0.00% 1,628,765
2009-03-30 2009-03-26 33.686 47,366 +1,090 0.00% 1,595,580
2009-03-20 2009-03-18 33.613 46,276 -304 0.00% 1,555,466
2009-03-13 2009-03-11 30.934 46,580 -1,091 0.00% 1,440,908
2009-03-09 2009-03-05 29.980 47,671 +1,091 0.00% 1,429,176
2009-01-21 2009-01-19 32.695 46,580 -17,986 0.00% 1,522,953
2009-01-09 2009-01-07 32.182 64,566 +16,350 0.00% 2,077,843
2008-12-23 2008-12-19 33.686 48,216 -608 0.00% 1,624,214
2008-12-19 2008-12-17 34.677 48,824 -376 0.00% 1,693,068
2008-12-18 2008-12-16 33.906 49,200 +376 0.00% 1,668,193
2008-12-10 2008-12-08 33.576 48,824 -5,450 0.00% 1,639,320
2008-12-08 2008-12-04 30.457 54,274 -2,725 0.00% 1,653,024
2008-10-30 2008-10-28 27.411 56,999 -16,351 0.00% 1,562,418
2008-10-29 2008-10-27 24.035 73,350 +16,351 0.00% 1,762,994
2008-10-28 2008-10-24 28.586 56,999 -2,453 0.00% 1,629,349
2008-10-24 2008-10-22 30.897 59,452 -239 0.00% 1,836,910
2008-10-22 2008-10-20 31.705 59,691 +2,725 0.00% 1,892,483
2008-10-17 2008-10-15 35.961 56,966 -2,725 0.00% 2,048,572
2008-10-15 2008-10-13 36.879 59,691 -2,453 0.00% 2,201,325
2008-10-14 2008-10-10 33.723 62,144 +2,453 0.00% 2,095,676
2008-10-02 2008-09-29 41.190 59,691 +1,090 0.00% 2,458,694
2008-09-23 2008-09-19 44.126 58,601 -1,090 0.00% 2,585,827
2008-09-22 2008-09-18 44.034 59,691 -545 0.00% 2,628,448
2008-09-18 2008-09-16 45.869 60,236 +545 0.00% 2,762,966
2008-09-12 2008-09-10 47.979 59,691 -1,635 0.00% 2,863,913
2008-09-04 2008-09-02 47.520 61,326 -3,815 0.00% 2,914,229
2008-09-03 2008-09-01 46.328 65,141 +3,815 0.00% 3,017,833
2008-08-26 2008-08-21 44.768 61,326 -2,725 0.00% 2,745,452
2008-08-18 2008-08-14 47.873 64,051 +348 0.00% 3,066,302
2008-08-14 2008-08-12 46.950 63,703 -7,046 0.00% 2,990,882
2008-08-13 2008-08-11 45.751 70,749 +5,357 0.00% 3,236,858
2008-08-05 2008-08-01 46.397 65,392 +1,085 0.00% 3,033,990
2008-08-04 2008-07-31 47.043 64,307 -5,963 0.00% 3,025,172
2008-08-01 2008-07-30 46.397 70,270 +5,963 0.00% 3,260,315
2008-07-18 2008-07-16 45.936 64,307 -2,711 0.00% 2,953,991
2008-07-17 2008-07-15 44.921 67,018 -3,252 0.00% 3,010,524
2008-07-16 2008-07-14 45.936 70,270 -2,168 0.00% 3,227,906
2008-07-15 2008-07-11 45.475 72,438 +5,420 0.00% 3,294,086
2008-07-02 2008-06-27 45.751 67,018 -5,420 0.00% 3,066,160
2008-06-06 2008-06-04 49.349 72,438 -542 0.00% 3,574,718
2008-06-04 2008-06-02 49.718 72,980 -605 0.00% 3,628,392
2008-06-02 2008-05-29 49.349 73,585 +605 0.00% 3,631,321
2008-05-29 2008-05-27 48.426 72,980 -542 0.00% 3,534,148
2008-05-26 2008-05-22 48.887 73,522 +2,710 0.00% 3,594,304
2008-05-23 2008-05-21 49.441 70,812 +6,505 0.00% 3,501,009
2008-05-16 2008-05-14 49.810 64,307 -2,711 0.00% 3,203,123
2008-05-13 2008-05-08 49.902 67,018 +2,711 0.00% 3,344,339
2008-05-02 2008-04-29 51.009 64,307 -1,627 0.00% 3,280,235
2008-04-22 2008-04-18 49.533 65,934 +605 0.00% 3,265,918
2008-04-03 2008-04-01 49.821 65,329 +1,277 0.00% 3,254,764
2008-03-18 2008-03-14 49.728 64,052 +2,679 0.00% 3,185,167
2008-03-14 2008-03-12 53.926 61,373 -2,679 0.00% 3,309,615
2008-03-13 2008-03-11 53.833 64,052 -11,255 0.00% 3,448,107
2008-03-12 2008-03-10 52.713 75,307 -535 0.00% 3,969,685
2008-03-11 2008-03-07 52.340 75,842 +1,071 0.00% 3,969,583
2008-03-06 2008-03-04 53.460 74,771 -268 0.00% 3,997,239
2008-03-04 2008-02-29 54.766 75,039 +1,791 0.00% 4,109,580
2008-03-03 2008-02-28 55.139 73,248 -1,608 0.00% 4,038,829
2008-02-29 2008-02-27 55.512 74,856 -1,072 0.00% 4,155,429
2008-02-28 2008-02-26 53.926 75,928 -450 0.00% 4,094,511
2008-02-26 2008-02-22 52.713 76,378 +536 0.00% 4,026,141
2008-02-18 2008-02-14 53.926 75,842 +535 0.00% 4,089,873
2008-02-12 2008-02-06 54.206 75,307 +8,843 0.00% 4,082,101
2008-02-01 2008-01-30 56.259 66,464 +2,680 0.00% 3,739,177
2008-01-29 2008-01-25 58.311 63,784 -3,216 0.00% 3,719,324
2008-01-28 2008-01-24 56.445 67,000 +1,608 0.00% 3,781,834
2008-01-25 2008-01-23 56.539 65,392 +804 0.00% 3,697,171
2008-01-24 2008-01-22 52.340 64,588 +6,163 0.00% 3,380,547
2008-01-22 2008-01-18 61.390 58,425 -1,072 0.00% 3,586,715
2008-01-21 2008-01-17 58.778 59,497 +268 0.00% 3,497,099
2008-01-18 2008-01-16 58.405 59,229 +1,608 0.00% 3,459,242
2008-01-15 2008-01-11 58.964 57,621 -16,346 0.00% 3,397,583
2008-01-14 2008-01-10 61.017 73,967 +268 0.00% 4,513,236
2008-01-11 2008-01-09 63.909 73,699 +3,216 0.00% 4,710,038
2008-01-10 2008-01-08 63.536 70,483 +15,541 0.00% 4,478,203
2008-01-09 2008-01-07 65.122 54,942 -5,689 0.00% 3,577,932
2008-01-08 2008-01-04 59.711 60,631 +9,173 0.00% 3,620,320
2008-01-07 2008-01-03 59.338 51,458 +2,679 0.00% 3,053,390
2008-01-04 2008-01-02 57.472 48,779 -1,607 0.00% 2,803,405
2007-12-28 2007-12-24 53.740 50,386 -1,340 0.00% 2,707,725
2007-12-27 2007-12-20 52.154 51,726 -10,719 0.00% 2,697,696
2007-12-20 2007-12-18 50.381 62,445 -3,751 0.00% 3,146,036
2007-12-19 2007-12-17 50.101 66,196 +6,431 0.00% 3,316,487
2007-12-17 2007-12-13 50.941 59,765 +1,072 0.00% 3,044,471
2007-12-14 2007-12-12 52.247 58,693 +4,287 0.00% 3,066,526
2007-12-13 2007-12-11 52.060 54,406 +536 0.00% 2,832,391
2007-12-12 2007-12-10 51.500 53,870 -5,359 0.00% 2,774,331
2007-12-11 2007-12-07 49.541 59,229 -536 0.00% 2,934,277
2007-12-10 2007-12-06 50.194 59,765 +1,340 0.00% 2,999,863
2007-12-07 2007-12-05 50.941 58,425 -804 0.00% 2,976,210
2007-12-06 2007-12-04 48.702 59,229 +268 0.00% 2,884,544
2007-12-05 2007-12-03 48.795 58,961 +10,718 0.00% 2,876,993
2007-12-03 2007-11-29 48.515 48,243 +268 0.00% 2,340,507
2007-11-19 2007-11-15 48.515 47,975 +1,876 0.00% 2,327,505
2007-11-12 2007-11-08 46.183 46,099 +1,608 0.00% 2,128,967
2007-11-02 2007-10-31 49.821 44,491 +536 0.00% 2,216,592
2007-10-31 2007-10-29 50.194 43,955 -898 0.00% 2,206,291
2007-10-30 2007-10-26 48.048 44,853 +300 0.00% 2,155,118
2007-10-29 2007-10-25 45.250 44,553 +897 0.00% 2,016,002
2007-10-26 2007-10-24 46.742 43,656 -1,072 0.00% 2,040,581
2007-10-22 2007-10-17 47.489 44,728 -1,072 0.00% 2,124,073
2007-10-16 2007-10-12 46.369 45,800 -598 0.00% 2,123,705
2007-10-15 2007-10-11 47.115 46,398 +598 0.00% 2,186,064
2007-10-12 2007-10-10 46.929 45,800 -6,967 0.00% 2,149,343
2007-10-11 2007-10-09 47.769 52,767 +1,072 0.00% 2,520,604
2007-10-10 2007-10-08 47.769 51,695 +1,072 0.00% 2,469,396
2007-10-09 2007-10-05 47.022 50,623 +1,340 0.00% 2,380,404
2007-10-08 2007-10-04 48.422 49,283 -268 0.00% 2,386,364
2007-10-05 2007-10-03 44.876 49,551 -42,874 0.00% 2,223,667
2007-10-04 2007-10-02 44.037 92,425 +41,802 0.00% 4,070,087
2007-09-27 2007-09-24 43.290 50,623 +5,359 0.00% 2,191,483
2007-09-24 2007-09-20 42.824 45,264 -1,072 0.00% 1,938,375
2007-09-21 2007-09-19 43.290 46,336 -1,608 0.00% 2,005,898
2007-09-20 2007-09-18 42.824 47,944 +3,216 0.00% 2,053,143
2007-09-19 2007-09-17 42.730 44,728 -1,608 0.00% 1,911,249
2007-09-13 2007-09-11 42.730 46,336 -4,823 0.00% 1,979,959
2007-09-12 2007-09-10 39.838 51,159 +2,679 0.00% 2,038,084
2007-09-10 2007-09-06 41.144 48,480 -2,947 0.00% 1,994,681
2007-08-31 2007-08-29 35.043 51,427 -1,072 0.00% 1,802,142
2007-08-29 2007-08-27 35.941 52,499 +918 0.00% 1,886,889
2007-08-24 2007-08-22 35.490 51,581 +1,064 0.00% 1,830,624
2007-08-22 2007-08-20 35.227 50,517 +1,064 0.00% 1,779,568
2007-08-21 2007-08-17 34.400 49,453 -4,788 0.00% 1,701,183
2007-08-15 2007-08-13 35.528 54,241 -532 0.00% 1,927,067
2007-08-13 2007-08-09 36.205 54,773 -4,788 0.00% 1,983,034
2007-08-10 2007-08-08 36.656 59,561 +2,128 0.00% 2,183,253
2007-08-09 2007-08-07 35.490 57,433 -2,660 0.00% 2,038,313
2007-08-07 2007-08-03 35.866 60,093 -2,925 0.00% 2,155,310
2007-08-06 2007-08-02 35.829 63,018 +2,659 0.00% 2,257,849
2007-08-01 2007-07-30 36.731 60,359 -5,319 0.00% 2,217,042
2007-07-31 2007-07-27 36.581 65,678 -2,660 0.00% 2,402,537
2007-07-30 2007-07-26 37.220 68,338 +7,447 0.00% 2,543,518
2007-07-27 2007-07-25 37.596 60,891 -3,989 0.00% 2,289,236
2007-07-25 2007-07-23 37.558 64,880 +2,925 0.00% 2,436,765
2007-07-19 2007-07-17 37.558 61,955 -532 0.00% 2,326,908
2007-07-16 2007-07-12 36.280 62,487 -5,319 0.00% 2,267,015
2007-07-13 2007-07-11 35.941 67,806 +5,319 0.00% 2,437,044
2007-07-04 2007-06-29 34.814 62,487 -2,659 0.00% 2,175,395
2007-07-03 2007-06-28 35.265 65,146 +3,723 0.00% 2,297,354
2007-06-28 2007-06-26 35.190 61,423 -4,787 0.00% 2,161,445
2007-06-27 2007-06-25 35.190 66,210 -5,320 0.00% 2,329,898
2007-06-26 2007-06-22 35.340 71,530 0.00% 2,527,863

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top