History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 60,031 | +0 | 0.00% | 1,604,028 |
| 2025-10-13 | 2025-10-09 | 26.600 | 60,031 | +0 | 0.00% | 1,596,825 |
| 2025-10-10 | 2025-10-08 | 26.240 | 60,031 | +0 | 0.00% | 1,575,213 |
| 2025-10-09 | 2025-10-06 | 26.340 | 60,031 | -1,000 | 0.00% | 1,581,217 |
| 2025-09-18 | 2025-09-16 | 26.740 | 61,031 | -3,000 | 0.00% | 1,631,969 |
| 2025-09-10 | 2025-09-08 | 26.380 | 64,031 | +1,000 | 0.00% | 1,689,138 |
| 2025-08-27 | 2025-08-25 | 27.847 | 63,031 | +967 | 0.00% | 1,755,235 |
| 2025-07-04 | 2025-07-02 | 29.147 | 62,064 | +492 | 0.00% | 1,808,986 |
| 2025-05-23 | 2025-05-21 | 29.326 | 61,572 | +1,975 | 0.00% | 1,805,658 |
| 2025-05-13 | 2025-05-09 | 28.277 | 59,597 | +476 | 0.00% | 1,685,209 |
| 2025-04-28 | 2025-04-24 | 27.595 | 59,121 | +954 | 0.00% | 1,631,429 |
| 2025-04-17 | 2025-04-15 | 26.493 | 58,167 | +953 | 0.00% | 1,541,021 |
| 2025-04-07 | 2025-04-02 | 27.280 | 57,214 | -3,813 | 0.00% | 1,560,796 |
| 2025-02-11 | 2025-02-07 | 25.496 | 61,027 | +477 | 0.00% | 1,555,961 |
| 2025-01-23 | 2025-01-21 | 25.339 | 60,550 | +4,765 | 0.00% | 1,534,270 |
| 2024-11-26 | 2024-11-22 | 28.487 | 55,785 | -476 | 0.00% | 1,589,124 |
| 2024-08-28 | 2024-08-26 | 30.090 | 56,261 | +841 | 0.00% | 1,692,921 |
| 2024-06-19 | 2024-06-17 | 26.309 | 55,420 | +3,286 | 0.00% | 1,458,056 |
| 2024-05-24 | 2024-05-22 | 31.775 | 52,134 | +1,628 | 0.00% | 1,656,564 |
| 2024-03-20 | 2024-03-18 | 28.257 | 50,506 | -455 | 0.00% | 1,427,136 |
| 2024-02-01 | 2024-01-30 | 28.147 | 50,961 | -910 | 0.00% | 1,434,390 |
| 2024-01-31 | 2024-01-29 | 28.971 | 51,871 | +910 | 0.00% | 1,502,777 |
| 2023-12-19 | 2023-12-15 | 32.765 | 50,961 | -455 | 0.00% | 1,669,719 |
| 2023-11-17 | 2023-11-15 | 33.479 | 51,416 | -455 | 0.00% | 1,721,372 |
| 2023-09-04 | 2023-08-30 | 36.008 | 51,871 | -454 | 0.00% | 1,867,778 |
| 2023-08-30 | 2023-08-28 | 35.184 | 52,325 | -455 | 0.00% | 1,840,977 |
| 2023-08-23 | 2023-08-21 | 35.811 | 52,780 | +681 | 0.00% | 1,890,079 |
| 2023-07-10 | 2023-07-06 | 39.319 | 52,099 | -4,489 | 0.00% | 2,048,489 |
| 2023-07-07 | 2023-07-05 | 39.820 | 56,588 | +4,489 | 0.00% | 2,253,356 |
| 2023-07-06 | 2023-07-04 | 40.210 | 52,099 | +1,347 | 0.00% | 2,094,913 |
| 2023-05-29 | 2023-05-24 | 43.794 | 50,752 | +1,184 | 0.00% | 2,222,622 |
| 2023-01-19 | 2023-01-17 | 47.500 | 49,568 | -138,102 | 0.00% | 2,354,494 |
| 2023-01-18 | 2023-01-16 | 48.185 | 187,670 | +138,102 | 0.00% | 9,042,796 |
| 2022-11-17 | 2022-11-15 | 42.710 | 49,568 | -3,357 | 0.00% | 2,117,066 |
| 2022-10-14 | 2022-10-12 | 39.403 | 52,925 | +34 | 0.00% | 2,085,404 |
| 2022-09-06 | 2022-09-02 | 45.276 | 52,891 | -877 | 0.00% | 2,394,713 |
| 2022-09-05 | 2022-09-01 | 45.276 | 53,768 | +877 | 0.00% | 2,434,420 |
| 2022-08-24 | 2022-08-22 | 47.704 | 52,891 | +542 | 0.00% | 2,523,104 |
| 2022-07-19 | 2022-07-15 | 47.819 | 52,349 | +76 | 0.00% | 2,503,280 |
| 2022-06-23 | 2022-06-21 | 47.358 | 52,273 | -867 | 0.00% | 2,475,553 |
| 2022-05-27 | 2022-05-25 | 51.206 | 53,140 | +1,243 | 0.00% | 2,721,104 |
| 2022-05-16 | 2022-05-12 | 50.734 | 51,897 | -424 | 0.00% | 2,632,962 |
| 2022-05-11 | 2022-05-06 | 50.439 | 52,321 | +424 | 0.00% | 2,639,040 |
| 2022-02-23 | 2022-02-21 | 50.616 | 51,897 | -848 | 0.00% | 2,626,839 |
| 2021-10-19 | 2021-10-15 | 49.555 | 52,745 | +17 | 0.00% | 2,613,752 |
| 2021-10-07 | 2021-10-05 | 49.672 | 52,728 | +424 | 0.00% | 2,619,131 |
| 2021-08-25 | 2021-08-23 | 53.807 | 52,304 | +291 | 0.00% | 2,814,303 |
| 2021-08-10 | 2021-08-06 | 53.273 | 52,013 | -1,686 | 0.00% | 2,770,875 |
| 2021-08-03 | 2021-07-30 | 54.637 | 53,699 | -421 | 0.00% | 2,933,962 |
| 2021-07-28 | 2021-07-26 | 55.349 | 54,120 | -421 | 0.00% | 2,995,492 |
| 2021-07-20 | 2021-07-16 | 52.976 | 54,541 | +68 | 0.00% | 2,889,371 |
| 2021-07-02 | 2021-06-29 | 51.374 | 54,473 | -6,321 | 0.00% | 2,798,517 |
| 2021-06-30 | 2021-06-28 | 51.374 | 60,794 | +6,321 | 0.00% | 3,123,254 |
| 2021-06-18 | 2021-06-16 | 50.959 | 54,473 | -422 | 0.00% | 2,775,896 |
| 2021-05-28 | 2021-05-26 | 54.421 | 54,895 | +1,219 | 0.00% | 2,987,463 |
| 2021-02-26 | 2021-02-24 | 55.999 | 53,676 | -412 | 0.00% | 3,005,794 |
| 2021-01-22 | 2021-01-20 | 53.451 | 54,088 | +824 | 0.00% | 2,891,041 |
| 2020-12-21 | 2020-12-17 | 53.329 | 53,264 | -824 | 0.00% | 2,840,534 |
| 2020-11-12 | 2020-11-10 | 48.779 | 54,088 | -6,181 | 0.00% | 2,638,362 |
| 2020-11-11 | 2020-11-09 | 48.172 | 60,269 | +6,181 | 0.00% | 2,903,300 |
| 2020-10-09 | 2020-10-07 | 47.626 | 54,088 | +13 | 0.00% | 2,576,012 |
| 2020-09-29 | 2020-09-25 | 48.172 | 54,075 | +412 | 0.00% | 2,604,920 |
| 2020-08-19 | 2020-08-17 | 49.143 | 53,663 | +331 | 0.00% | 2,637,165 |
| 2020-07-27 | 2020-07-23 | 46.884 | 53,332 | -819 | 0.00% | 2,500,435 |
| 2020-07-23 | 2020-07-21 | 47.556 | 54,151 | +819 | 0.00% | 2,575,197 |
| 2020-07-16 | 2020-07-14 | 47.739 | 53,332 | +54 | 0.00% | 2,546,016 |
| 2020-07-13 | 2020-07-09 | 48.960 | 53,278 | +819 | 0.00% | 2,608,488 |
| 2020-07-03 | 2020-06-30 | 49.021 | 52,459 | -819 | 0.00% | 2,571,592 |
| 2020-06-03 | 2020-06-01 | 46.884 | 53,278 | -819 | 0.00% | 2,497,903 |
| 2020-05-22 | 2020-05-20 | 53.124 | 54,097 | +1,256 | 0.00% | 2,873,843 |
| 2020-05-08 | 2020-05-06 | 53.749 | 52,841 | -8,000 | 0.00% | 2,840,145 |
| 2020-03-26 | 2020-03-24 | 49.186 | 60,841 | -400 | 0.00% | 2,992,554 |
| 2020-03-03 | 2020-02-28 | 54.811 | 61,241 | +400 | 0.00% | 3,356,702 |
| 2020-02-27 | 2020-02-25 | 54.624 | 60,841 | -800 | 0.00% | 3,323,370 |
| 2020-02-04 | 2020-01-31 | 54.874 | 61,641 | +800 | 0.00% | 3,382,479 |
| 2020-01-20 | 2020-01-16 | 58.686 | 60,841 | -400 | 0.00% | 3,570,532 |
| 2019-12-30 | 2019-12-24 | 57.624 | 61,241 | +400 | 0.00% | 3,528,939 |
| 2019-12-17 | 2019-12-13 | 57.999 | 60,841 | -800 | 0.00% | 3,528,704 |
| 2019-11-28 | 2019-11-26 | 54.186 | 61,641 | +800 | 0.00% | 3,340,102 |
| 2019-11-20 | 2019-11-18 | 54.061 | 60,841 | +400 | 0.00% | 3,289,148 |
| 2019-11-12 | 2019-11-08 | 56.311 | 60,441 | +400 | 0.00% | 3,403,513 |
| 2019-10-11 | 2019-10-09 | 53.999 | 60,041 | +8 | 0.00% | 3,242,146 |
| 2019-09-30 | 2019-09-26 | 55.311 | 60,033 | +400 | 0.00% | 3,320,506 |
| 2019-09-04 | 2019-09-02 | 54.999 | 59,633 | -400 | 0.00% | 3,279,747 |
| 2019-09-03 | 2019-08-30 | 56.749 | 60,033 | -3,600 | 0.00% | 3,406,802 |
| 2019-09-02 | 2019-08-29 | 57.936 | 63,633 | -3,200 | 0.00% | 3,686,660 |
| 2019-08-30 | 2019-08-28 | 58.874 | 66,833 | -15,201 | 0.00% | 3,934,711 |
| 2019-08-29 | 2019-08-27 | 58.311 | 82,034 | +8,800 | 0.00% | 4,783,508 |
| 2019-08-28 | 2019-08-26 | 57.999 | 73,234 | -2,800 | 0.00% | 4,247,484 |
| 2019-08-21 | 2019-08-19 | 61.878 | 76,034 | +389 | 0.00% | 4,704,799 |
| 2019-08-19 | 2019-08-15 | 59.428 | 75,645 | +7,959 | 0.00% | 4,495,400 |
| 2019-08-13 | 2019-08-09 | 61.752 | 67,686 | -3,183 | 0.00% | 4,179,741 |
| 2019-08-12 | 2019-08-08 | 61.249 | 70,869 | +7,959 | 0.00% | 4,340,681 |
| 2019-08-06 | 2019-08-02 | 62.946 | 62,910 | -2,388 | 0.00% | 3,959,902 |
| 2019-07-24 | 2019-07-22 | 66.840 | 65,298 | -796 | 0.00% | 4,364,540 |
| 2019-07-23 | 2019-07-19 | 68.097 | 66,094 | +1,194 | 0.00% | 4,500,785 |
| 2019-07-18 | 2019-07-16 | 69.353 | 64,900 | -1,990 | 0.00% | 4,501,018 |
| 2019-07-16 | 2019-07-12 | 68.348 | 66,890 | -390 | 0.00% | 4,571,798 |
| 2019-07-11 | 2019-07-09 | 66.966 | 67,280 | +1,989 | 0.00% | 4,505,471 |
| 2019-07-08 | 2019-07-04 | 67.406 | 65,291 | -1,989 | 0.00% | 4,400,986 |
| 2019-07-05 | 2019-07-03 | 67.092 | 67,280 | -398 | 0.00% | 4,513,924 |
| 2019-07-04 | 2019-07-02 | 66.526 | 67,678 | +398 | 0.00% | 4,502,363 |
| 2019-07-03 | 2019-06-28 | 66.086 | 67,280 | -1,194 | 0.00% | 4,446,299 |
| 2019-07-02 | 2019-06-27 | 66.401 | 68,474 | +1,194 | 0.00% | 4,546,714 |
| 2019-06-26 | 2019-06-24 | 65.144 | 67,280 | +397 | 0.00% | 4,382,902 |
| 2019-06-25 | 2019-06-21 | 64.579 | 66,883 | -397 | 0.00% | 4,319,225 |
| 2019-06-21 | 2019-06-19 | 63.699 | 67,280 | +15,122 | 0.00% | 4,285,692 |
| 2019-06-20 | 2019-06-18 | 62.694 | 52,158 | -16,714 | 0.00% | 3,270,005 |
| 2019-06-18 | 2019-06-14 | 62.003 | 68,872 | -398 | 0.00% | 4,270,285 |
| 2019-06-13 | 2019-06-11 | 61.563 | 69,270 | +398 | 0.00% | 4,264,501 |
| 2019-06-12 | 2019-06-10 | 60.872 | 68,872 | +398 | 0.00% | 4,192,407 |
| 2019-06-11 | 2019-06-06 | 60.684 | 68,474 | -1,592 | 0.00% | 4,155,275 |
| 2019-06-10 | 2019-06-05 | 60.370 | 70,066 | +398 | 0.00% | 4,229,877 |
| 2019-06-06 | 2019-06-04 | 60.056 | 69,668 | +1,194 | 0.00% | 4,183,967 |
| 2019-06-05 | 2019-06-03 | 60.181 | 68,474 | -398 | 0.00% | 4,120,863 |
| 2019-06-04 | 2019-05-31 | 60.244 | 68,872 | +398 | 0.00% | 4,149,142 |
| 2019-05-31 | 2019-05-29 | 60.307 | 68,474 | -398 | 0.00% | 4,129,466 |
| 2019-05-30 | 2019-05-28 | 59.742 | 68,872 | +398 | 0.00% | 4,114,530 |
| 2019-05-28 | 2019-05-24 | 60.181 | 68,474 | +398 | 0.00% | 4,120,863 |
| 2019-05-27 | 2019-05-23 | 62.467 | 68,076 | -398 | 0.00% | 4,252,481 |
| 2019-05-24 | 2019-05-22 | 62.082 | 68,474 | +1,334 | 0.00% | 4,251,020 |
| 2019-05-22 | 2019-05-20 | 62.723 | 67,140 | -780 | 0.00% | 4,211,218 |
| 2019-05-21 | 2019-05-17 | 61.506 | 67,920 | +390 | 0.00% | 4,177,463 |
| 2019-05-16 | 2019-05-14 | 59.712 | 67,530 | -390 | 0.00% | 4,032,333 |
| 2019-05-15 | 2019-05-10 | 59.199 | 67,920 | +390 | 0.00% | 4,020,808 |
| 2019-05-14 | 2019-05-09 | 59.071 | 67,530 | -390 | 0.00% | 3,989,067 |
| 2019-04-29 | 2019-04-25 | 59.455 | 67,920 | -1,171 | 0.00% | 4,038,214 |
| 2019-04-17 | 2019-04-15 | 61.954 | 69,091 | +390 | 0.00% | 4,280,472 |
| 2019-04-15 | 2019-04-11 | 61.442 | 68,701 | -390 | 0.00% | 4,221,097 |
| 2019-04-12 | 2019-04-10 | 62.339 | 69,091 | +390 | 0.00% | 4,307,031 |
| 2019-04-09 | 2019-04-04 | 62.339 | 68,701 | -390 | 0.00% | 4,282,719 |
| 2019-04-08 | 2019-04-03 | 62.787 | 69,091 | +780 | 0.00% | 4,338,017 |
| 2019-04-04 | 2019-04-02 | 62.787 | 68,311 | +3,512 | 0.00% | 4,289,043 |
| 2019-04-03 | 2019-04-01 | 62.659 | 64,799 | +2,732 | 0.00% | 4,060,232 |
| 2019-04-02 | 2019-03-29 | 62.274 | 62,067 | -3,122 | 0.00% | 3,865,189 |
| 2019-03-27 | 2019-03-25 | 59.968 | 65,189 | +3,122 | 0.00% | 3,909,254 |
| 2019-03-21 | 2019-03-19 | 61.378 | 62,067 | +11,706 | 0.00% | 3,809,517 |
| 2019-03-20 | 2019-03-18 | 61.121 | 50,361 | -11,706 | 0.00% | 3,078,126 |
| 2019-03-18 | 2019-03-14 | 61.121 | 62,067 | -2,342 | 0.00% | 3,793,611 |
| 2019-03-15 | 2019-03-13 | 60.160 | 64,409 | -1,170 | 0.00% | 3,874,859 |
| 2019-03-14 | 2019-03-12 | 60.224 | 65,579 | -4,292 | 0.00% | 3,949,448 |
| 2019-03-13 | 2019-03-11 | 60.160 | 69,871 | -7,024 | 0.00% | 4,203,454 |
| 2019-03-12 | 2019-03-08 | 58.623 | 76,895 | -390 | 0.00% | 4,507,782 |
| 2019-03-08 | 2019-03-06 | 57.341 | 77,285 | -781 | 0.00% | 4,431,614 |
| 2019-03-06 | 2019-03-04 | 57.533 | 78,066 | +390 | 0.00% | 4,491,402 |
| 2019-03-04 | 2019-02-28 | 57.790 | 77,676 | -390 | 0.00% | 4,488,871 |
| 2019-03-01 | 2019-02-27 | 57.662 | 78,066 | -1,561 | 0.00% | 4,501,406 |
| 2019-02-28 | 2019-02-26 | 57.405 | 79,627 | +781 | 0.00% | 4,571,009 |
| 2019-02-22 | 2019-02-20 | 57.149 | 78,846 | +5,463 | 0.00% | 4,505,969 |
| 2019-02-20 | 2019-02-18 | 56.380 | 73,383 | +390 | 0.00% | 4,137,346 |
| 2019-02-19 | 2019-02-15 | 56.124 | 72,993 | +390 | 0.00% | 4,096,652 |
| 2019-01-30 | 2019-01-28 | 55.099 | 72,603 | +390 | 0.00% | 4,000,338 |
| 2019-01-24 | 2019-01-22 | 54.266 | 72,213 | -390 | 0.00% | 3,918,704 |
| 2019-01-23 | 2019-01-21 | 54.394 | 72,603 | +390 | 0.00% | 3,949,171 |
| 2019-01-22 | 2019-01-18 | 54.202 | 72,213 | -390 | 0.00% | 3,914,078 |
| 2019-01-21 | 2019-01-17 | 54.074 | 72,603 | +390 | 0.00% | 3,925,913 |
| 2019-01-18 | 2019-01-16 | 54.138 | 72,213 | -390 | 0.00% | 3,909,451 |
| 2019-01-16 | 2019-01-14 | 53.625 | 72,603 | +390 | 0.00% | 3,893,353 |
| 2019-01-15 | 2019-01-11 | 53.817 | 72,213 | -390 | 0.00% | 3,886,318 |
| 2019-01-14 | 2019-01-10 | 53.561 | 72,603 | +390 | 0.00% | 3,888,701 |
| 2019-01-08 | 2019-01-04 | 52.792 | 72,213 | -3,512 | 0.00% | 3,812,293 |
| 2018-12-21 | 2018-12-19 | 52.536 | 75,725 | -390 | 0.00% | 3,978,294 |
| 2018-12-14 | 2018-12-12 | 52.152 | 76,115 | -61,653 | 0.00% | 3,969,523 |
| 2018-12-13 | 2018-12-11 | 50.998 | 137,768 | +62,043 | 0.00% | 7,025,951 |
| 2018-12-07 | 2018-12-05 | 52.344 | 75,725 | +391 | 0.00% | 3,963,739 |
| 2018-12-04 | 2018-11-30 | 52.024 | 75,334 | -1,171 | 0.00% | 3,919,140 |
| 2018-11-30 | 2018-11-28 | 52.088 | 76,505 | +780 | 0.00% | 3,984,961 |
| 2018-11-29 | 2018-11-27 | 51.895 | 75,725 | -780 | 0.00% | 3,929,778 |
| 2018-11-26 | 2018-11-22 | 51.127 | 76,505 | -390 | 0.00% | 3,911,438 |
| 2018-11-16 | 2018-11-14 | 49.909 | 76,895 | +390 | 0.00% | 3,837,773 |
| 2018-11-15 | 2018-11-13 | 49.845 | 76,505 | -1,171 | 0.00% | 3,813,407 |
| 2018-11-14 | 2018-11-12 | 49.717 | 77,676 | +391 | 0.00% | 3,861,822 |
| 2018-11-12 | 2018-11-08 | 49.845 | 77,285 | -391 | 0.00% | 3,852,286 |
| 2018-11-05 | 2018-11-01 | 48.820 | 77,676 | -390 | 0.00% | 3,792,150 |
| 2018-10-31 | 2018-10-29 | 48.628 | 78,066 | -14,438 | 0.00% | 3,796,185 |
| 2018-10-30 | 2018-10-26 | 48.820 | 92,504 | +14,438 | 0.00% | 4,516,055 |
| 2018-10-29 | 2018-10-25 | 49.205 | 78,066 | -390 | 0.00% | 3,841,199 |
| 2018-10-25 | 2018-10-23 | 48.884 | 78,456 | -780 | 0.00% | 3,835,256 |
| 2018-10-24 | 2018-10-22 | 49.717 | 79,236 | +7,023 | 0.00% | 3,939,381 |
| 2018-10-19 | 2018-10-16 | 49.461 | 72,213 | +391 | 0.00% | 3,571,712 |
| 2018-10-18 | 2018-10-15 | 49.717 | 71,822 | -4,683 | 0.00% | 3,570,779 |
| 2018-10-16 | 2018-10-12 | 50.230 | 76,505 | +390 | 0.00% | 3,842,816 |
| 2018-10-15 | 2018-10-11 | 50.358 | 76,115 | -780 | 0.00% | 3,832,980 |
| 2018-10-12 | 2018-10-10 | 51.191 | 76,895 | +390 | 0.00% | 3,936,304 |
| 2018-10-11 | 2018-10-09 | 51.319 | 76,505 | -390 | 0.00% | 3,926,142 |
| 2018-10-09 | 2018-10-05 | 51.575 | 76,895 | -390 | 0.00% | 3,965,863 |
| 2018-09-26 | 2018-09-21 | 52.856 | 77,285 | -3,512 | 0.00% | 4,085,008 |
| 2018-09-24 | 2018-09-20 | 52.728 | 80,797 | +3,512 | 0.00% | 4,260,286 |
| 2018-09-21 | 2018-09-19 | 53.305 | 77,285 | +390 | 0.00% | 4,119,668 |
| 2018-09-18 | 2018-09-14 | 53.433 | 76,895 | +390 | 0.00% | 4,108,732 |
| 2018-09-17 | 2018-09-13 | 53.177 | 76,505 | +390 | 0.00% | 4,068,287 |
| 2018-09-14 | 2018-09-12 | 52.216 | 76,115 | -390 | 0.00% | 3,974,400 |
| 2018-09-12 | 2018-09-10 | 50.934 | 76,505 | +4,683 | 0.00% | 3,896,733 |
| 2018-09-07 | 2018-09-05 | 50.870 | 71,822 | -391 | 0.00% | 3,653,606 |
| 2018-09-06 | 2018-09-04 | 51.767 | 72,213 | +391 | 0.00% | 3,738,268 |
| 2018-09-05 | 2018-09-03 | 51.639 | 71,822 | -391 | 0.00% | 3,708,824 |
| 2018-09-04 | 2018-08-31 | 51.831 | 72,213 | +391 | 0.00% | 3,742,895 |
| 2018-08-30 | 2018-08-28 | 52.216 | 71,822 | -391 | 0.00% | 3,750,238 |
| 2018-08-29 | 2018-08-27 | 52.152 | 72,213 | +391 | 0.00% | 3,766,028 |
| 2018-08-27 | 2018-08-23 | 50.678 | 71,822 | -391 | 0.00% | 3,639,801 |
| 2018-08-24 | 2018-08-22 | 50.934 | 72,213 | +391 | 0.00% | 3,678,123 |
| 2018-08-22 | 2018-08-20 | 52.158 | 71,822 | +450 | 0.00% | 3,746,101 |
| 2018-08-20 | 2018-08-16 | 51.127 | 71,372 | +5,428 | 0.00% | 3,649,005 |
| 2018-08-16 | 2018-08-14 | 51.320 | 65,944 | -6,592 | 0.00% | 3,384,245 |
| 2018-08-14 | 2018-08-10 | 51.642 | 72,536 | +6,592 | 0.00% | 3,745,929 |
| 2018-08-13 | 2018-08-09 | 52.803 | 65,944 | -12,796 | 0.00% | 3,482,031 |
| 2018-08-10 | 2018-08-08 | 53.770 | 78,740 | +776 | 0.00% | 4,233,844 |
| 2018-08-07 | 2018-08-03 | 54.930 | 77,964 | +387 | 0.00% | 4,282,596 |
| 2018-08-06 | 2018-08-02 | 55.124 | 77,577 | -1,163 | 0.00% | 4,276,343 |
| 2018-08-03 | 2018-08-01 | 56.026 | 78,740 | +388 | 0.00% | 4,411,524 |
| 2018-08-02 | 2018-07-31 | 56.736 | 78,352 | -388 | 0.00% | 4,445,352 |
| 2018-07-27 | 2018-07-25 | 54.930 | 78,740 | +388 | 0.00% | 4,325,222 |
| 2018-07-26 | 2018-07-24 | 54.737 | 78,352 | +22,490 | 0.00% | 4,288,755 |
| 2018-07-20 | 2018-07-18 | 54.286 | 55,862 | -775 | 0.00% | 3,032,508 |
| 2018-06-28 | 2018-06-26 | 55.898 | 56,637 | -388 | 0.00% | 3,165,868 |
| 2018-06-27 | 2018-06-25 | 55.769 | 57,025 | -388 | 0.00% | 3,180,203 |
| 2018-05-18 | 2018-05-16 | 60.725 | 57,413 | +1,089 | 0.00% | 3,486,386 |
| 2018-05-09 | 2018-05-07 | 58.030 | 56,324 | -380 | 0.00% | 3,268,493 |
| 2018-04-09 | 2018-04-04 | 55.007 | 56,704 | +380 | 0.00% | 3,119,123 |
| 2018-03-21 | 2018-03-19 | 56.716 | 56,324 | +381 | 0.00% | 3,194,461 |
| 2018-03-05 | 2018-03-01 | 54.613 | 55,943 | -76,081 | 0.00% | 3,055,203 |
| 2018-03-02 | 2018-02-28 | 54.547 | 132,024 | +76,081 | 0.00% | 7,201,522 |
| 2018-02-26 | 2018-02-22 | 54.679 | 55,943 | +380 | 0.00% | 3,058,880 |
| 2018-02-22 | 2018-02-20 | 54.218 | 55,563 | +1,522 | 0.00% | 3,012,541 |
| 2018-02-01 | 2018-01-30 | 59.016 | 54,041 | +380 | 0.00% | 3,189,283 |
| 2018-01-31 | 2018-01-29 | 59.082 | 53,661 | +381 | 0.00% | 3,170,383 |
| 2018-01-25 | 2018-01-23 | 59.016 | 53,280 | +380 | 0.00% | 3,144,372 |
| 2018-01-23 | 2018-01-19 | 59.213 | 52,900 | +380 | 0.00% | 3,132,375 |
| 2018-01-19 | 2018-01-17 | 59.410 | 52,520 | +381 | 0.00% | 3,120,229 |
| 2018-01-08 | 2018-01-04 | 61.053 | 52,139 | +1,902 | 0.00% | 3,183,257 |
| 2017-11-30 | 2017-11-28 | 60.462 | 50,237 | +380 | 0.00% | 3,037,420 |
| 2017-10-23 | 2017-10-19 | 59.082 | 49,857 | +381 | 0.00% | 2,945,636 |
| 2017-10-19 | 2017-10-17 | 59.542 | 49,476 | +761 | 0.00% | 2,945,887 |
| 2017-09-21 | 2017-09-19 | 60.396 | 48,715 | +380 | 0.00% | 2,942,195 |
| 2017-09-08 | 2017-09-06 | 60.265 | 48,335 | -380 | 0.00% | 2,912,892 |
| 2017-09-05 | 2017-09-01 | 60.790 | 48,715 | +380 | 0.00% | 2,961,405 |
| 2017-08-30 | 2017-08-28 | 59.673 | 48,335 | +2,663 | 0.00% | 2,884,303 |
| 2017-08-24 | 2017-08-21 | 59.938 | 45,672 | +251 | 0.00% | 2,737,466 |
| 2017-08-18 | 2017-08-16 | 59.541 | 45,421 | +379 | 0.00% | 2,704,412 |
| 2017-08-11 | 2017-08-09 | 60.995 | 45,042 | +378 | 0.00% | 2,747,330 |
| 2017-08-10 | 2017-08-08 | 61.193 | 44,664 | -378 | 0.00% | 2,733,128 |
| 2017-08-09 | 2017-08-07 | 60.995 | 45,042 | -2,649 | 0.00% | 2,747,330 |
| 2017-07-24 | 2017-07-20 | 58.285 | 47,691 | +379 | 0.00% | 2,779,690 |
| 2017-07-14 | 2017-07-12 | 59.078 | 47,312 | +378 | 0.00% | 2,795,119 |
| 2017-07-12 | 2017-07-10 | 58.285 | 46,934 | +1,513 | 0.00% | 2,735,568 |
| 2017-07-03 | 2017-06-29 | 58.418 | 45,421 | -10,971 | 0.00% | 2,653,386 |
| 2017-06-15 | 2017-06-13 | 57.889 | 56,392 | +379 | 0.00% | 3,264,472 |
| 2017-06-02 | 2017-05-31 | 58.682 | 56,013 | +378 | 0.00% | 3,286,951 |
| 2017-05-19 | 2017-05-17 | 69.097 | 55,635 | +3,384 | 0.00% | 3,844,190 |
| 2017-05-02 | 2017-04-27 | 63.186 | 52,251 | +355 | 0.00% | 3,301,537 |
| 2017-04-26 | 2017-04-24 | 62.482 | 51,896 | -355 | 0.00% | 3,242,590 |
| 2017-04-24 | 2017-04-20 | 62.201 | 52,251 | -355 | 0.00% | 3,250,065 |
| 2017-04-18 | 2017-04-12 | 63.045 | 52,606 | +710 | 0.00% | 3,316,565 |
| 2017-04-06 | 2017-04-03 | 61.708 | 51,896 | -355 | 0.00% | 3,202,423 |
| 2017-03-13 | 2017-03-09 | 58.894 | 52,251 | +355 | 0.00% | 3,077,268 |
| 2017-03-10 | 2017-03-08 | 59.035 | 51,896 | +356 | 0.00% | 3,063,664 |
| 2017-02-08 | 2017-02-06 | 56.431 | 51,540 | +355 | 0.00% | 2,908,466 |
| 2017-02-06 | 2017-02-02 | 55.868 | 51,185 | -1,777 | 0.00% | 2,859,621 |
| 2017-02-03 | 2017-02-01 | 56.079 | 52,962 | -355 | 0.00% | 2,970,079 |
| 2017-01-12 | 2017-01-10 | 54.602 | 53,317 | +355 | 0.00% | 2,911,204 |
| 2017-01-03 | 2016-12-29 | 52.772 | 52,962 | -355 | 0.00% | 2,794,930 |
| 2016-12-19 | 2016-12-15 | 53.687 | 53,317 | -52 | 0.00% | 2,862,434 |
| 2016-12-16 | 2016-12-14 | 54.391 | 53,369 | +52 | 0.00% | 2,902,778 |
| 2016-12-12 | 2016-12-08 | 54.320 | 53,317 | +355 | 0.00% | 2,896,198 |
| 2016-11-22 | 2016-11-18 | 55.094 | 52,962 | +9,949 | 0.00% | 2,917,907 |
| 2016-11-11 | 2016-11-09 | 59.246 | 43,013 | +355 | 0.00% | 2,548,338 |
| 2016-10-26 | 2016-10-24 | 61.638 | 42,658 | -1,066 | 0.00% | 2,629,359 |
| 2016-10-17 | 2016-10-13 | 59.809 | 43,724 | -355 | 0.00% | 2,615,074 |
| 2016-10-11 | 2016-10-06 | 59.527 | 44,079 | -355 | 0.00% | 2,623,900 |
| 2016-09-29 | 2016-09-27 | 59.949 | 44,434 | -711 | 0.00% | 2,663,792 |
| 2016-09-02 | 2016-08-31 | 59.668 | 45,145 | -355 | 0.00% | 2,693,709 |
| 2016-08-25 | 2016-08-23 | 59.246 | 45,500 | +1,421 | 0.00% | 2,695,682 |
| 2016-08-23 | 2016-08-19 | 60.163 | 44,079 | -102,682 | 0.00% | 2,651,906 |
| 2016-08-22 | 2016-08-18 | 61.012 | 146,761 | +102,941 | 0.00% | 8,954,171 |
| 2016-08-05 | 2016-08-03 | 60.163 | 43,820 | -77,030 | 0.00% | 2,636,324 |
| 2016-08-03 | 2016-07-29 | 62.144 | 120,850 | +75,970 | 0.00% | 7,510,150 |
| 2016-07-29 | 2016-07-27 | 61.507 | 44,880 | +354 | 0.00% | 2,760,451 |
| 2016-07-22 | 2016-07-20 | 60.941 | 44,526 | +353 | 0.00% | 2,713,465 |
| 2016-07-21 | 2016-07-19 | 59.809 | 44,173 | +706 | 0.00% | 2,641,928 |
| 2016-07-07 | 2016-07-05 | 55.916 | 43,467 | +707 | 0.00% | 2,430,492 |
| 2016-06-28 | 2016-06-24 | 53.014 | 42,760 | -1,413 | 0.00% | 2,266,872 |
| 2016-06-21 | 2016-06-17 | 52.660 | 44,173 | -353 | 0.00% | 2,326,148 |
| 2016-05-20 | 2016-05-18 | 59.276 | 44,526 | +3,427 | 0.00% | 2,639,311 |
| 2016-05-11 | 2016-05-09 | 59.046 | 41,099 | +326 | 0.00% | 2,426,718 |
| 2016-03-24 | 2016-03-22 | 58.279 | 40,773 | +326 | 0.00% | 2,376,203 |
| 2016-03-23 | 2016-03-21 | 58.049 | 40,447 | -14,670 | 0.00% | 2,347,900 |
| 2016-03-22 | 2016-03-18 | 58.125 | 55,117 | +14,670 | 0.00% | 3,203,702 |
| 2016-03-21 | 2016-03-17 | 58.202 | 40,447 | +326 | 0.00% | 2,354,103 |
| 2016-03-17 | 2016-03-15 | 57.742 | 40,121 | -4,238 | 0.00% | 2,316,669 |
| 2016-03-16 | 2016-03-14 | 57.282 | 44,359 | -652 | 0.00% | 2,540,971 |
| 2016-03-15 | 2016-03-11 | 55.748 | 45,011 | -15,649 | 0.00% | 2,509,287 |
| 2016-03-14 | 2016-03-10 | 55.442 | 60,660 | +20,213 | 0.00% | 3,363,086 |
| 2016-03-10 | 2016-03-08 | 55.212 | 40,447 | +326 | 0.00% | 2,233,141 |
| 2016-02-23 | 2016-02-19 | 55.212 | 40,121 | +326 | 0.00% | 2,215,142 |
| 2016-02-17 | 2016-02-15 | 54.521 | 39,795 | +327 | 0.00% | 2,169,679 |
| 2016-01-15 | 2016-01-13 | 56.285 | 39,468 | -327 | 0.00% | 2,221,460 |
| 2016-01-11 | 2016-01-07 | 55.595 | 39,795 | +1,631 | 0.00% | 2,212,401 |
| 2015-12-18 | 2015-12-16 | 56.132 | 38,164 | -7,825 | 0.00% | 2,142,211 |
| 2015-12-14 | 2015-12-10 | 55.672 | 45,989 | +1,630 | 0.00% | 2,560,283 |
| 2015-12-10 | 2015-12-08 | 55.442 | 44,359 | +7,825 | 0.00% | 2,459,333 |
| 2015-10-15 | 2015-10-13 | 52.911 | 36,534 | -326 | 0.00% | 1,933,052 |
| 2015-10-12 | 2015-10-08 | 52.298 | 36,860 | +652 | 0.00% | 1,927,689 |
| 2015-09-25 | 2015-09-23 | 52.988 | 36,208 | -1,956 | 0.00% | 1,918,580 |
| 2015-09-11 | 2015-09-09 | 55.518 | 38,164 | -8,477 | 0.00% | 2,118,799 |
| 2015-09-10 | 2015-09-08 | 53.064 | 46,641 | -652 | 0.00% | 2,474,978 |
| 2015-09-08 | 2015-09-04 | 51.914 | 47,293 | -8,476 | 0.00% | 2,455,177 |
| 2015-09-02 | 2015-08-31 | 52.988 | 55,769 | +652 | 0.00% | 2,955,073 |
| 2015-08-26 | 2015-08-24 | 52.295 | 55,117 | +78 | 0.00% | 2,882,362 |
| 2015-08-19 | 2015-08-17 | 56.544 | 55,039 | +16,182 | 0.00% | 3,112,117 |
| 2015-08-17 | 2015-08-13 | 55.617 | 38,857 | +323 | 0.00% | 2,161,106 |
| 2015-07-13 | 2015-07-09 | 53.763 | 38,534 | -323 | 0.00% | 2,071,704 |
| 2015-07-10 | 2015-07-08 | 52.604 | 38,857 | -647 | 0.00% | 2,044,046 |
| 2015-05-28 | 2015-05-26 | 58.089 | 39,504 | -324 | 0.00% | 2,294,739 |
| 2015-05-22 | 2015-05-20 | 60.339 | 39,828 | +822 | 0.00% | 2,403,168 |
| 2015-05-14 | 2015-05-12 | 59.234 | 39,006 | -634 | 0.00% | 2,310,498 |
| 2015-05-11 | 2015-05-07 | 59.471 | 39,640 | +317 | 0.00% | 2,357,432 |
| 2015-05-08 | 2015-05-06 | 60.970 | 39,323 | -1,902 | 0.00% | 2,397,510 |
| 2015-04-28 | 2015-04-24 | 60.733 | 41,225 | -1,267 | 0.00% | 2,503,719 |
| 2015-04-24 | 2015-04-22 | 60.418 | 42,492 | -2,219 | 0.00% | 2,567,262 |
| 2015-04-23 | 2015-04-21 | 60.260 | 44,711 | +317 | 0.00% | 2,694,276 |
| 2015-03-27 | 2015-03-25 | 57.578 | 44,394 | -317 | 0.00% | 2,556,121 |
| 2015-03-20 | 2015-03-18 | 55.843 | 44,711 | -634 | 0.00% | 2,496,789 |
| 2015-03-12 | 2015-03-10 | 54.896 | 45,345 | -317 | 0.00% | 2,489,275 |
| 2015-03-06 | 2015-03-04 | 54.896 | 45,662 | +3,170 | 0.00% | 2,506,677 |
| 2015-02-17 | 2015-02-13 | 55.527 | 42,492 | -317 | 0.00% | 2,359,468 |
| 2015-01-13 | 2015-01-09 | 51.268 | 42,809 | -317 | 0.00% | 2,194,738 |
| 2015-01-05 | 2014-12-31 | 50.164 | 43,126 | -2,219 | 0.00% | 2,163,369 |
| 2015-01-02 | 2014-12-29 | 50.401 | 45,345 | -317 | 0.00% | 2,285,412 |
| 2014-12-03 | 2014-12-01 | 48.429 | 45,662 | -317 | 0.00% | 2,211,350 |
| 2014-11-28 | 2014-11-26 | 49.848 | 45,979 | -317 | 0.00% | 2,291,980 |
| 2014-11-19 | 2014-11-17 | 49.691 | 46,296 | -1,268 | 0.00% | 2,300,479 |
| 2014-11-14 | 2014-11-12 | 49.296 | 47,564 | -1,585 | 0.00% | 2,344,729 |
| 2014-09-18 | 2014-09-16 | 49.691 | 49,149 | -317 | 0.00% | 2,442,246 |
| 2014-09-05 | 2014-09-03 | 50.242 | 49,466 | +388 | 0.00% | 2,485,279 |
| 2014-08-27 | 2014-08-25 | 50.401 | 49,078 | +315 | 0.00% | 2,473,588 |
| 2014-07-04 | 2014-07-02 | 47.698 | 48,763 | -629 | 0.00% | 2,325,910 |
| 2014-06-06 | 2014-06-04 | 47.062 | 49,392 | +1,258 | 0.00% | 2,324,500 |
| 2014-05-12 | 2014-05-08 | 46.877 | 48,134 | -54,178 | 0.00% | 2,256,382 |
| 2014-05-09 | 2014-05-07 | 47.528 | 102,312 | +55,908 | 0.00% | 4,862,702 |
| 2014-04-16 | 2014-04-14 | 48.342 | 46,404 | -12,595 | 0.00% | 2,243,262 |
| 2014-04-15 | 2014-04-11 | 48.342 | 58,999 | +11,980 | 0.00% | 2,852,130 |
| 2014-04-14 | 2014-04-10 | 48.098 | 47,019 | -614 | 0.00% | 2,261,513 |
| 2014-04-11 | 2014-04-09 | 47.447 | 47,633 | +307 | 0.00% | 2,260,032 |
| 2014-04-03 | 2014-04-01 | 47.203 | 47,326 | -18,431 | 0.00% | 2,233,912 |
| 2014-04-02 | 2014-03-31 | 46.714 | 65,757 | +18,431 | 0.00% | 3,071,794 |
| 2014-03-11 | 2014-03-07 | 45.738 | 47,326 | +307 | 0.00% | 2,164,583 |
| 2014-03-03 | 2014-02-27 | 45.982 | 47,019 | -86,933 | 0.00% | 2,162,022 |
| 2014-02-28 | 2014-02-26 | 45.168 | 133,952 | +86,933 | 0.00% | 6,050,348 |
| 2014-01-02 | 2013-12-27 | 47.935 | 47,019 | -307 | 0.00% | 2,253,860 |
| 2013-12-23 | 2013-12-19 | 46.796 | 47,326 | -307 | 0.00% | 2,214,654 |
| 2013-12-04 | 2013-12-02 | 49.319 | 47,633 | -1,229 | 0.00% | 2,349,193 |
| 2013-11-29 | 2013-11-27 | 49.237 | 48,862 | -307 | 0.00% | 2,405,829 |
| 2013-11-26 | 2013-11-22 | 48.261 | 49,169 | -307 | 0.00% | 2,372,926 |
| 2013-11-08 | 2013-11-06 | 48.830 | 49,476 | -1,229 | 0.00% | 2,415,928 |
| 2013-11-04 | 2013-10-31 | 48.912 | 50,705 | -307 | 0.00% | 2,480,067 |
| 2013-09-30 | 2013-09-26 | 49.644 | 51,012 | -104,443 | 0.00% | 2,532,447 |
| 2013-09-27 | 2013-09-25 | 49.644 | 155,455 | +104,443 | 0.00% | 7,717,430 |
| 2013-09-13 | 2013-09-11 | 49.481 | 51,012 | -1,229 | 0.00% | 2,524,144 |
| 2013-09-06 | 2013-09-04 | 48.992 | 52,241 | +433 | 0.00% | 2,559,376 |
| 2013-09-04 | 2013-09-02 | 48.746 | 51,808 | -1,219 | 0.00% | 2,525,408 |
| 2013-08-28 | 2013-08-26 | 46.858 | 53,027 | -304 | 0.00% | 2,484,743 |
| 2013-08-27 | 2013-08-23 | 46.612 | 53,331 | -1,219 | 0.00% | 2,485,858 |
| 2013-08-15 | 2013-08-12 | 48.581 | 54,550 | -67,022 | 0.00% | 2,650,115 |
| 2013-08-09 | 2013-08-07 | 47.679 | 121,572 | +67,022 | 0.00% | 5,796,395 |
| 2013-07-12 | 2013-07-10 | 46.940 | 54,550 | -1,219 | 0.00% | 2,560,584 |
| 2013-06-28 | 2013-06-26 | 45.709 | 55,769 | -1,218 | 0.00% | 2,549,156 |
| 2013-06-26 | 2013-06-24 | 45.053 | 56,987 | -305 | 0.00% | 2,567,417 |
| 2013-06-24 | 2013-06-20 | 46.037 | 57,292 | -14,013 | 0.00% | 2,637,577 |
| 2013-06-21 | 2013-06-19 | 46.940 | 71,305 | -610 | 0.00% | 3,347,066 |
| 2013-06-03 | 2013-05-30 | 52.028 | 71,915 | +305 | 0.00% | 3,741,597 |
| 2013-05-22 | 2013-05-20 | 52.849 | 71,610 | +305 | 0.00% | 3,784,494 |
| 2013-05-15 | 2013-05-13 | 51.125 | 71,305 | +2,437 | 0.00% | 3,645,494 |
| 2013-05-13 | 2013-05-09 | 53.658 | 68,868 | +1,144 | 0.00% | 3,695,331 |
| 2013-05-06 | 2013-05-02 | 53.324 | 67,724 | -599 | 0.00% | 3,611,340 |
| 2013-04-09 | 2013-04-05 | 50.571 | 68,323 | +8,388 | 0.00% | 3,455,130 |
| 2013-04-08 | 2013-04-03 | 52.156 | 59,935 | -899 | 0.00% | 3,125,974 |
| 2013-03-11 | 2013-03-07 | 53.825 | 60,834 | -599 | 0.00% | 3,274,394 |
| 2013-03-08 | 2013-03-06 | 53.491 | 61,433 | -299 | 0.00% | 3,286,129 |
| 2013-02-28 | 2013-02-26 | 52.907 | 61,732 | -300 | 0.00% | 3,266,063 |
| 2013-02-27 | 2013-02-25 | 53.241 | 62,032 | -300 | 0.00% | 3,302,641 |
| 2013-02-18 | 2013-02-14 | 53.157 | 62,332 | -599 | 0.00% | 3,313,412 |
| 2013-02-04 | 2013-01-31 | 53.408 | 62,931 | -299 | 0.00% | 3,361,008 |
| 2013-01-18 | 2013-01-16 | 52.406 | 63,230 | -300 | 0.00% | 3,313,658 |
| 2012-12-21 | 2012-12-19 | 51.322 | 63,530 | +300 | 0.00% | 3,260,460 |
| 2012-12-12 | 2012-12-10 | 51.989 | 63,230 | -1,498 | 0.00% | 3,287,276 |
| 2012-12-07 | 2012-12-05 | 52.073 | 64,728 | -13 | 0.00% | 3,370,557 |
| 2012-12-06 | 2012-12-04 | 51.989 | 64,741 | +13 | 0.00% | 3,365,831 |
| 2012-11-23 | 2012-11-21 | 50.153 | 64,728 | -118,635 | 0.00% | 3,246,322 |
| 2012-11-22 | 2012-11-20 | 50.237 | 183,363 | +118,635 | 0.01% | 9,211,558 |
| 2012-11-06 | 2012-11-02 | 50.320 | 64,728 | -300 | 0.00% | 3,257,125 |
| 2012-10-30 | 2012-10-26 | 49.986 | 65,028 | +599 | 0.00% | 3,250,515 |
| 2012-10-26 | 2012-10-24 | 50.320 | 64,429 | -299 | 0.00% | 3,242,079 |
| 2012-10-22 | 2012-10-18 | 48.985 | 64,728 | -300 | 0.00% | 3,170,700 |
| 2012-10-17 | 2012-10-15 | 48.568 | 65,028 | +599 | 0.00% | 3,158,263 |
| 2012-10-03 | 2012-09-27 | 49.152 | 64,429 | +600 | 0.00% | 3,166,807 |
| 2012-09-20 | 2012-09-18 | 48.401 | 63,829 | -899 | 0.00% | 3,089,377 |
| 2012-09-10 | 2012-09-06 | 46.732 | 64,728 | -300 | 0.00% | 3,024,859 |
| 2012-08-29 | 2012-08-27 | 46.398 | 65,028 | -899 | 0.00% | 3,017,172 |
| 2012-08-24 | 2012-08-22 | 47.318 | 65,927 | +585 | 0.00% | 3,119,549 |
| 2012-08-15 | 2012-08-13 | 46.560 | 65,342 | +297 | 0.00% | 3,042,354 |
| 2012-08-13 | 2012-08-09 | 46.645 | 65,045 | +297 | 0.00% | 3,034,002 |
| 2012-05-29 | 2012-05-25 | 42.603 | 64,748 | -44,539 | 0.00% | 2,758,475 |
| 2012-05-28 | 2012-05-24 | 42.435 | 109,287 | +44,539 | 0.00% | 4,637,578 |
| 2012-05-17 | 2012-05-15 | 43.361 | 64,748 | -297 | 0.00% | 2,807,539 |
| 2012-05-07 | 2012-05-03 | 47.855 | 65,045 | +1,187 | 0.00% | 3,112,705 |
| 2012-04-10 | 2012-04-03 | 46.911 | 63,858 | +291 | 0.00% | 2,995,660 |
| 2012-03-27 | 2012-03-23 | 46.397 | 63,567 | -37,604 | 0.00% | 2,949,300 |
| 2012-03-26 | 2012-03-22 | 47.340 | 101,171 | +37,604 | 0.00% | 4,789,443 |
| 2012-03-21 | 2012-03-19 | 47.083 | 63,567 | -162,078 | 0.00% | 2,992,912 |
| 2012-03-20 | 2012-03-16 | 47.512 | 225,645 | +162,078 | 0.01% | 10,720,755 |
| 2012-03-07 | 2012-03-05 | 46.740 | 63,567 | +893 | 0.00% | 2,971,106 |
| 2012-02-28 | 2012-02-24 | 46.139 | 62,674 | -108,441 | 0.00% | 2,891,742 |
| 2012-02-27 | 2012-02-23 | 45.968 | 171,115 | +108,441 | 0.01% | 7,865,798 |
| 2012-02-14 | 2012-02-10 | 45.110 | 62,674 | -34,107 | 0.00% | 2,827,242 |
| 2012-02-13 | 2012-02-09 | 45.453 | 96,781 | +34,107 | 0.00% | 4,399,019 |
| 2012-02-08 | 2012-02-06 | 44.681 | 62,674 | -41,394 | 0.00% | 2,800,368 |
| 2012-02-07 | 2012-02-03 | 44.767 | 104,068 | +41,394 | 0.00% | 4,658,838 |
| 2012-02-02 | 2012-01-31 | 44.338 | 62,674 | +291 | 0.00% | 2,778,868 |
| 2011-12-30 | 2011-12-28 | 43.052 | 62,383 | -1,166 | 0.00% | 2,685,715 |
| 2011-12-29 | 2011-12-23 | 43.224 | 63,549 | -19,239 | 0.00% | 2,746,813 |
| 2011-12-28 | 2011-12-22 | 43.224 | 82,788 | +19,239 | 0.00% | 3,578,391 |
| 2011-12-16 | 2011-12-14 | 42.537 | 63,549 | -7,287 | 0.00% | 2,703,213 |
| 2011-12-15 | 2011-12-13 | 42.537 | 70,836 | +7,579 | 0.00% | 3,013,184 |
| 2011-11-15 | 2011-11-11 | 42.966 | 63,257 | +583 | 0.00% | 2,717,917 |
| 2011-11-09 | 2011-11-07 | 43.567 | 62,674 | -55,095 | 0.00% | 2,730,493 |
| 2011-11-08 | 2011-11-04 | 43.138 | 117,769 | +55,095 | 0.00% | 5,080,294 |
| 2011-10-11 | 2011-10-07 | 41.766 | 62,674 | -1,749 | 0.00% | 2,617,618 |
| 2011-10-10 | 2011-10-06 | 40.308 | 64,423 | +1,749 | 0.00% | 2,596,741 |
| 2011-09-20 | 2011-09-16 | 43.652 | 62,674 | -292 | 0.00% | 2,735,868 |
| 2011-09-19 | 2011-09-15 | 43.309 | 62,966 | +875 | 0.00% | 2,727,014 |
| 2011-08-24 | 2011-08-22 | 44.241 | 62,091 | +586 | 0.00% | 2,746,983 |
| 2011-08-23 | 2011-08-19 | 43.549 | 61,505 | +288 | 0.00% | 2,678,458 |
| 2011-08-02 | 2011-07-29 | 45.800 | 61,217 | -577 | 0.00% | 2,803,717 |
| 2011-07-27 | 2011-07-25 | 46.665 | 61,794 | -2,310 | 0.00% | 2,883,643 |
| 2011-05-25 | 2011-05-23 | 48.484 | 64,104 | -578 | 0.00% | 3,107,990 |
| 2011-04-14 | 2011-04-12 | 49.955 | 64,682 | -866 | 0.00% | 3,231,214 |
| 2011-04-11 | 2011-04-07 | 50.215 | 65,548 | -578 | 0.00% | 3,291,500 |
| 2011-03-25 | 2011-03-23 | 48.397 | 66,126 | -288 | 0.00% | 3,200,299 |
| 2011-03-21 | 2011-03-17 | 48.051 | 66,414 | +577 | 0.00% | 3,191,237 |
| 2011-03-17 | 2011-03-15 | 50.487 | 65,837 | -289 | 0.00% | 3,323,930 |
| 2011-03-16 | 2011-03-14 | 51.367 | 66,126 | +1,037 | 0.00% | 3,396,683 |
| 2011-03-08 | 2011-03-04 | 51.103 | 65,089 | +285 | 0.00% | 3,326,240 |
| 2011-03-04 | 2011-03-02 | 50.663 | 64,804 | -92,091 | 0.00% | 3,283,176 |
| 2011-03-02 | 2011-02-28 | 50.399 | 156,895 | +15,064 | 0.00% | 7,907,399 |
| 2011-03-01 | 2011-02-25 | 50.135 | 141,831 | +33,255 | 0.00% | 7,110,759 |
| 2011-02-28 | 2011-02-24 | 49.344 | 108,576 | +16,201 | 0.00% | 5,357,555 |
| 2011-02-25 | 2011-02-23 | 50.135 | 92,375 | +28,423 | 0.00% | 4,631,261 |
| 2011-02-24 | 2011-02-22 | 49.784 | 63,952 | -31,834 | 0.00% | 3,183,761 |
| 2011-02-23 | 2011-02-21 | 49.696 | 95,786 | -45,192 | 0.00% | 4,760,147 |
| 2011-02-22 | 2011-02-18 | 49.872 | 140,978 | +22,454 | 0.00% | 7,030,793 |
| 2011-02-21 | 2011-02-17 | 49.696 | 118,524 | +40,361 | 0.00% | 5,890,127 |
| 2011-02-17 | 2011-02-15 | 49.432 | 78,163 | +9,095 | 0.00% | 3,863,736 |
| 2011-02-16 | 2011-02-14 | 49.608 | 69,068 | +4,832 | 0.00% | 3,426,304 |
| 2011-02-15 | 2011-02-11 | 49.432 | 64,236 | -33,539 | 0.00% | 3,175,300 |
| 2011-02-14 | 2011-02-10 | 49.608 | 97,775 | -36,097 | 0.00% | 4,850,392 |
| 2011-02-11 | 2011-02-09 | 50.135 | 133,872 | +11,937 | 0.00% | 6,711,731 |
| 2011-02-09 | 2011-02-07 | 50.575 | 121,935 | +9,948 | 0.00% | 6,166,889 |
| 2011-02-08 | 2011-02-02 | 51.631 | 111,987 | -38,655 | 0.00% | 5,781,967 |
| 2011-02-07 | 2011-01-31 | 50.135 | 150,642 | +39,224 | 0.00% | 7,552,502 |
| 2011-02-01 | 2011-01-28 | 50.399 | 111,418 | +23,022 | 0.00% | 5,615,390 |
| 2011-01-31 | 2011-01-27 | 50.751 | 88,396 | +6,538 | 0.00% | 4,486,197 |
| 2011-01-28 | 2011-01-26 | 50.927 | 81,858 | -7,390 | 0.00% | 4,168,786 |
| 2011-01-27 | 2011-01-25 | 50.927 | 89,248 | -22,170 | 0.00% | 4,545,137 |
| 2011-01-25 | 2011-01-21 | 51.455 | 111,418 | +25,296 | 0.00% | 5,732,989 |
| 2011-01-24 | 2011-01-20 | 52.070 | 86,122 | -47,466 | 0.00% | 4,484,414 |
| 2011-01-21 | 2011-01-19 | 52.510 | 133,588 | +568 | 0.00% | 7,014,742 |
| 2011-01-20 | 2011-01-18 | 52.334 | 133,020 | +3,127 | 0.00% | 6,961,516 |
| 2011-01-18 | 2011-01-14 | 51.983 | 129,893 | +10,801 | 0.00% | 6,752,166 |
| 2011-01-17 | 2011-01-13 | 51.895 | 119,092 | +17,053 | 0.00% | 6,180,228 |
| 2011-01-14 | 2011-01-12 | 51.983 | 102,039 | +9,096 | 0.00% | 5,304,245 |
| 2011-01-13 | 2011-01-11 | 52.070 | 92,943 | -7,390 | 0.00% | 4,839,587 |
| 2011-01-12 | 2011-01-10 | 51.455 | 100,333 | +5,400 | 0.00% | 5,162,613 |
| 2011-01-11 | 2011-01-07 | 52.334 | 94,933 | -20,749 | 0.00% | 4,968,257 |
| 2011-01-10 | 2011-01-06 | 50.839 | 115,682 | +3,127 | 0.00% | 5,881,167 |
| 2011-01-07 | 2011-01-05 | 50.839 | 112,555 | +7,106 | 0.00% | 5,722,194 |
| 2011-01-05 | 2011-01-03 | 51.103 | 105,449 | +1,137 | 0.00% | 5,388,756 |
| 2011-01-04 | 2010-12-31 | 49.784 | 104,312 | +3,410 | 0.00% | 5,193,027 |
| 2011-01-03 | 2010-12-29 | 50.223 | 100,902 | +11,085 | 0.00% | 5,067,640 |
| 2010-12-30 | 2010-12-28 | 49.432 | 89,817 | +7,106 | 0.00% | 4,439,814 |
| 2010-12-29 | 2010-12-24 | 49.696 | 82,711 | -10,516 | 0.00% | 4,110,377 |
| 2010-12-28 | 2010-12-22 | 50.135 | 93,227 | +9,095 | 0.00% | 4,673,976 |
| 2010-12-23 | 2010-12-21 | 49.960 | 84,132 | -9,095 | 0.00% | 4,203,194 |
| 2010-12-22 | 2010-12-20 | 49.344 | 93,227 | +568 | 0.00% | 4,600,176 |
| 2010-12-21 | 2010-12-17 | 50.047 | 92,659 | -17,907 | 0.00% | 4,637,349 |
| 2010-12-20 | 2010-12-16 | 49.872 | 110,566 | -27,286 | 0.00% | 5,514,099 |
| 2010-12-17 | 2010-12-15 | 50.223 | 137,852 | +40,930 | 0.00% | 6,923,395 |
| 2010-12-16 | 2010-12-14 | 51.279 | 96,922 | +5,968 | 0.00% | 4,970,051 |
| 2010-12-15 | 2010-12-13 | 51.191 | 90,954 | -17,053 | 0.00% | 4,656,019 |
| 2010-12-14 | 2010-12-10 | 50.575 | 108,007 | -25,013 | 0.00% | 5,462,477 |
| 2010-12-13 | 2010-12-09 | 50.399 | 133,020 | -5,116 | 0.00% | 6,704,115 |
| 2010-12-10 | 2010-12-08 | 50.575 | 138,136 | -3,979 | 0.00% | 6,986,258 |
| 2010-12-09 | 2010-12-07 | 50.927 | 142,115 | +2,558 | 0.00% | 7,237,497 |
| 2010-12-08 | 2010-12-06 | 50.575 | 139,557 | +13,643 | 0.00% | 7,058,126 |
| 2010-12-07 | 2010-12-03 | 51.015 | 125,914 | +6,537 | 0.00% | 6,423,503 |
| 2010-12-06 | 2010-12-02 | 51.015 | 119,377 | +11,085 | 0.00% | 6,090,018 |
| 2010-12-03 | 2010-12-01 | 51.279 | 108,292 | -4,263 | 0.00% | 5,553,092 |
| 2010-12-02 | 2010-11-30 | 50.399 | 112,555 | +5,116 | 0.00% | 5,672,694 |
| 2010-12-01 | 2010-11-29 | 50.663 | 107,439 | +11,369 | 0.00% | 5,443,201 |
| 2010-11-30 | 2010-11-26 | 50.311 | 96,070 | -5,116 | 0.00% | 4,833,411 |
| 2010-11-29 | 2010-11-25 | 50.399 | 101,186 | +8,527 | 0.00% | 5,099,704 |
| 2010-11-26 | 2010-11-24 | 51.279 | 92,659 | -23,875 | 0.00% | 4,751,449 |
| 2010-11-24 | 2010-11-22 | 51.543 | 116,534 | -10,801 | 0.00% | 6,006,482 |
| 2010-11-23 | 2010-11-19 | 52.070 | 127,335 | +4,263 | 0.00% | 6,630,395 |
| 2010-11-22 | 2010-11-18 | 52.422 | 123,072 | -3,695 | 0.00% | 6,451,719 |
| 2010-11-19 | 2010-11-17 | 52.334 | 126,767 | +21,886 | 0.00% | 6,634,269 |
| 2010-11-18 | 2010-11-16 | 52.774 | 104,881 | +25,865 | 0.00% | 5,535,005 |
| 2010-11-17 | 2010-11-15 | 53.390 | 79,016 | -21,317 | 0.00% | 4,218,651 |
| 2010-11-16 | 2010-11-12 | 53.742 | 100,333 | -32,971 | 0.00% | 5,392,063 |
| 2010-11-15 | 2010-11-11 | 53.830 | 133,304 | +3,695 | 0.00% | 7,175,704 |
| 2010-11-12 | 2010-11-10 | 54.006 | 129,609 | +13,075 | 0.00% | 6,999,604 |
| 2010-11-11 | 2010-11-09 | 54.006 | 116,534 | -25,013 | 0.00% | 6,293,481 |
| 2010-11-10 | 2010-11-08 | 54.797 | 141,547 | +13,359 | 0.00% | 7,756,372 |
| 2010-11-09 | 2010-11-05 | 54.269 | 128,188 | +11,085 | 0.00% | 6,956,687 |
| 2010-11-08 | 2010-11-04 | 54.885 | 117,103 | +16,059 | 0.00% | 6,427,210 |
| 2010-11-04 | 2010-11-02 | 52.950 | 101,044 | +19,896 | 0.00% | 5,350,285 |
| 2010-11-03 | 2010-11-01 | 53.126 | 81,148 | +1,421 | 0.00% | 4,311,066 |
| 2010-11-02 | 2010-10-29 | 51.895 | 79,727 | -7,105 | 0.00% | 4,137,398 |
| 2010-11-01 | 2010-10-28 | 52.422 | 86,832 | -20,181 | 0.00% | 4,551,934 |
| 2010-10-29 | 2010-10-27 | 51.983 | 107,013 | +4,548 | 0.00% | 5,562,806 |
| 2010-10-28 | 2010-10-26 | 52.862 | 102,465 | +6,537 | 0.00% | 5,416,515 |
| 2010-10-27 | 2010-10-25 | 53.478 | 95,928 | +4,264 | 0.00% | 5,130,018 |
| 2010-10-26 | 2010-10-22 | 53.126 | 91,664 | +284 | 0.00% | 4,869,739 |
| 2010-10-22 | 2010-10-20 | 53.566 | 91,380 | -7,674 | 0.00% | 4,894,838 |
| 2010-10-21 | 2010-10-19 | 54.006 | 99,054 | -22,170 | 0.00% | 5,349,464 |
| 2010-10-20 | 2010-10-18 | 52.950 | 121,224 | -1,706 | 0.00% | 6,418,817 |
| 2010-10-19 | 2010-10-15 | 54.269 | 122,930 | -4,831 | 0.00% | 6,671,338 |
| 2010-10-18 | 2010-10-14 | 53.566 | 127,761 | -23,592 | 0.00% | 6,843,614 |
| 2010-10-15 | 2010-10-13 | 53.566 | 151,353 | +31,550 | 0.00% | 8,107,337 |
| 2010-10-14 | 2010-10-12 | 53.742 | 119,803 | -120,514 | 0.00% | 6,438,413 |
| 2010-10-12 | 2010-10-08 | 51.719 | 240,317 | +24,444 | 0.01% | 12,428,872 |
| 2010-10-11 | 2010-10-07 | 52.158 | 215,873 | +569 | 0.01% | 11,259,599 |
| 2010-10-08 | 2010-10-06 | 51.895 | 215,304 | +65,941 | 0.01% | 11,173,109 |
| 2010-10-07 | 2010-10-05 | 52.070 | 149,363 | +1,705 | 0.00% | 7,777,404 |
| 2010-10-06 | 2010-10-04 | 52.246 | 147,658 | +3,127 | 0.00% | 7,714,599 |
| 2010-10-05 | 2010-09-30 | 51.631 | 144,531 | -1,137 | 0.00% | 7,462,237 |
| 2010-10-04 | 2010-09-29 | 51.015 | 145,668 | -18,191 | 0.00% | 7,431,253 |
| 2010-09-30 | 2010-09-28 | 50.839 | 163,859 | -6,537 | 0.00% | 8,330,442 |
| 2010-09-28 | 2010-09-24 | 50.663 | 170,396 | -3,126 | 0.01% | 8,632,802 |
| 2010-09-22 | 2010-09-20 | 50.311 | 173,522 | -3,695 | 0.01% | 8,730,125 |
| 2010-09-20 | 2010-09-16 | 49.784 | 177,217 | +852 | 0.01% | 8,822,501 |
| 2010-09-17 | 2010-09-15 | 50.223 | 176,365 | +33,824 | 0.01% | 8,857,648 |
| 2010-09-15 | 2010-09-13 | 50.663 | 142,541 | +1,137 | 0.00% | 7,221,580 |
| 2010-09-14 | 2010-09-10 | 50.487 | 141,404 | +23,591 | 0.00% | 7,139,101 |
| 2010-09-10 | 2010-09-08 | 50.047 | 117,813 | -22,170 | 0.00% | 5,896,243 |
| 2010-09-08 | 2010-09-06 | 50.047 | 139,983 | +3,979 | 0.00% | 7,005,796 |
| 2010-09-06 | 2010-09-02 | 49.256 | 136,004 | -8,527 | 0.00% | 6,698,994 |
| 2010-09-03 | 2010-09-01 | 48.992 | 144,531 | -853 | 0.00% | 7,080,862 |
| 2010-09-02 | 2010-08-31 | 48.904 | 145,384 | +20,181 | 0.00% | 7,109,864 |
| 2010-09-01 | 2010-08-30 | 49.168 | 125,203 | +5,116 | 0.00% | 6,155,969 |
| 2010-08-30 | 2010-08-26 | 49.344 | 120,087 | -17,907 | 0.00% | 5,925,551 |
| 2010-08-26 | 2010-08-24 | 49.415 | 137,994 | +27,841 | 0.00% | 6,819,032 |
| 2010-08-24 | 2010-08-20 | 49.239 | 110,153 | +7,636 | 0.00% | 5,423,782 |
| 2010-08-23 | 2010-08-19 | 49.592 | 102,517 | -31,109 | 0.00% | 5,084,046 |
| 2010-08-20 | 2010-08-18 | 49.592 | 133,626 | +13,009 | 0.00% | 6,626,811 |
| 2010-08-13 | 2010-08-11 | 50.741 | 120,617 | +31,109 | 0.00% | 6,120,278 |
| 2010-08-12 | 2010-08-10 | 50.830 | 89,508 | +565 | 0.00% | 4,549,676 |
| 2010-08-11 | 2010-08-09 | 51.360 | 88,943 | -282 | 0.00% | 4,568,132 |
| 2010-08-10 | 2010-08-06 | 49.327 | 89,225 | -78,621 | 0.00% | 4,401,204 |
| 2010-08-09 | 2010-08-05 | 49.150 | 167,846 | +566 | 0.01% | 8,249,669 |
| 2010-08-06 | 2010-08-04 | 49.504 | 167,280 | +3,111 | 0.01% | 8,281,000 |
| 2010-08-02 | 2010-07-29 | 48.443 | 164,169 | +1,131 | 0.01% | 7,952,844 |
| 2010-07-29 | 2010-07-27 | 48.797 | 163,038 | -6,504 | 0.00% | 7,955,705 |
| 2010-07-27 | 2010-07-23 | 48.797 | 169,542 | +5,938 | 0.01% | 8,273,078 |
| 2010-07-23 | 2010-07-21 | 48.178 | 163,604 | -6,787 | 0.01% | 7,882,086 |
| 2010-07-22 | 2010-07-20 | 48.355 | 170,391 | -51,188 | 0.01% | 8,239,194 |
| 2010-07-20 | 2010-07-16 | 47.647 | 221,579 | +20,645 | 0.01% | 10,557,670 |
| 2010-07-15 | 2010-07-13 | 48.266 | 200,934 | +22,907 | 0.01% | 9,698,327 |
| 2010-07-13 | 2010-07-09 | 48.885 | 178,027 | -31,674 | 0.01% | 8,702,855 |
| 2010-07-12 | 2010-07-08 | 48.443 | 209,701 | +30,826 | 0.01% | 10,158,552 |
| 2010-07-09 | 2010-07-07 | 48.266 | 178,875 | -2,545 | 0.01% | 8,633,622 |
| 2010-07-08 | 2010-07-06 | 48.443 | 181,420 | -566 | 0.01% | 8,788,534 |
| 2010-07-07 | 2010-07-05 | 48.178 | 181,986 | -54,016 | 0.01% | 8,767,691 |
| 2010-07-06 | 2010-07-02 | 47.294 | 236,002 | -8,201 | 0.01% | 11,161,439 |
| 2010-07-05 | 2010-06-30 | 47.117 | 244,203 | +35,068 | 0.01% | 11,506,121 |
| 2010-07-02 | 2010-06-29 | 47.382 | 209,135 | +83,145 | 0.01% | 9,909,283 |
| 2010-06-30 | 2010-06-28 | 48.708 | 125,990 | +11,878 | 0.00% | 6,136,750 |
| 2010-06-29 | 2010-06-25 | 48.885 | 114,112 | +6,787 | 0.00% | 5,578,368 |
| 2010-06-28 | 2010-06-24 | 49.062 | 107,325 | +1,414 | 0.00% | 5,265,561 |
| 2010-06-25 | 2010-06-23 | 49.239 | 105,911 | -15,272 | 0.00% | 5,214,912 |
| 2010-06-23 | 2010-06-21 | 48.885 | 121,183 | +16,120 | 0.00% | 5,924,034 |
| 2010-06-21 | 2010-06-17 | 47.559 | 105,063 | +1,414 | 0.00% | 4,996,695 |
| 2010-06-18 | 2010-06-15 | 47.117 | 103,649 | +14,141 | 0.00% | 4,883,633 |
| 2010-06-15 | 2010-06-11 | 46.410 | 89,508 | +2,545 | 0.00% | 4,154,052 |
| 2010-06-11 | 2010-06-09 | 45.968 | 86,963 | -1,980 | 0.00% | 3,997,501 |
| 2010-06-10 | 2010-06-08 | 45.703 | 88,943 | +1,414 | 0.00% | 4,064,930 |
| 2010-06-09 | 2010-06-07 | 45.526 | 87,529 | -9,898 | 0.00% | 3,984,831 |
| 2010-06-07 | 2010-06-03 | 46.233 | 97,427 | +5,939 | 0.00% | 4,504,346 |
| 2010-06-03 | 2010-06-01 | 46.498 | 91,488 | +12,726 | 0.00% | 4,254,031 |
| 2010-06-02 | 2010-05-31 | 47.029 | 78,762 | -282 | 0.00% | 3,704,069 |
| 2010-06-01 | 2010-05-28 | 47.647 | 79,044 | +3,959 | 0.00% | 3,766,244 |
| 2010-05-27 | 2010-05-25 | 46.321 | 75,085 | -18,948 | 0.00% | 3,478,045 |
| 2010-05-26 | 2010-05-24 | 46.498 | 94,033 | +18,665 | 0.00% | 4,372,369 |
| 2010-05-25 | 2010-05-20 | 46.940 | 75,368 | -33,088 | 0.00% | 3,537,792 |
| 2010-05-24 | 2010-05-19 | 47.471 | 108,456 | +283 | 0.00% | 5,148,475 |
| 2010-05-20 | 2010-05-18 | 47.559 | 108,173 | -23,473 | 0.00% | 5,144,603 |
| 2010-05-19 | 2010-05-17 | 46.498 | 131,646 | +34,219 | 0.00% | 6,121,307 |
| 2010-05-18 | 2010-05-14 | 47.117 | 97,427 | +7,070 | 0.00% | 4,590,471 |
| 2010-05-17 | 2010-05-13 | 48.266 | 90,357 | -197,681 | 0.00% | 4,361,192 |
| 2010-05-14 | 2010-05-12 | 47.736 | 288,038 | -283 | 0.01% | 13,749,734 |
| 2010-05-13 | 2010-05-11 | 46.940 | 288,321 | -24,322 | 0.01% | 13,533,855 |
| 2010-05-12 | 2010-05-10 | 47.471 | 312,643 | -7,918 | 0.01% | 14,841,361 |
| 2010-05-11 | 2010-05-07 | 47.647 | 320,561 | +31,391 | 0.01% | 15,273,909 |
| 2010-05-10 | 2010-05-06 | 46.321 | 289,170 | -113,122 | 0.01% | 13,394,770 |
| 2010-05-07 | 2010-05-05 | 47.205 | 402,292 | +33,088 | 0.01% | 18,990,368 |
| 2010-05-06 | 2010-05-04 | 47.824 | 369,204 | -565 | 0.01% | 17,656,898 |
| 2010-05-05 | 2010-05-03 | 47.647 | 369,769 | +565 | 0.01% | 17,618,543 |
| 2010-05-04 | 2010-04-30 | 48.620 | 369,204 | +283 | 0.01% | 17,950,635 |
| 2010-05-03 | 2010-04-29 | 48.797 | 368,921 | +10,181 | 0.01% | 18,002,101 |
| 2010-04-30 | 2010-04-28 | 49.239 | 358,740 | +197,399 | 0.01% | 17,663,865 |
| 2010-04-29 | 2010-04-27 | 50.123 | 161,341 | +5,373 | 0.00% | 8,086,834 |
| 2010-04-28 | 2010-04-26 | 50.741 | 155,968 | -283 | 0.00% | 7,914,038 |
| 2010-04-27 | 2010-04-23 | 49.769 | 156,251 | +18,383 | 0.00% | 7,776,460 |
| 2010-04-23 | 2010-04-21 | 50.830 | 137,868 | -3,959 | 0.00% | 7,007,806 |
| 2010-04-22 | 2010-04-20 | 50.476 | 141,827 | +282 | 0.00% | 7,158,891 |
| 2010-04-21 | 2010-04-19 | 50.653 | 141,545 | +19,514 | 0.00% | 7,169,682 |
| 2010-04-19 | 2010-04-15 | 51.891 | 122,031 | -5,939 | 0.00% | 6,332,264 |
| 2010-04-15 | 2010-04-13 | 51.979 | 127,970 | -5,373 | 0.00% | 6,651,755 |
| 2010-04-14 | 2010-04-12 | 51.625 | 133,343 | -283 | 0.00% | 6,883,888 |
| 2010-04-13 | 2010-04-09 | 52.244 | 133,626 | -1,131 | 0.00% | 6,981,186 |
| 2010-04-12 | 2010-04-08 | 51.360 | 134,757 | -339,651 | 0.00% | 6,921,149 |
| 2010-04-09 | 2010-04-07 | 51.979 | 474,408 | +7,353 | 0.01% | 24,659,261 |
| 2010-04-08 | 2010-04-01 | 52.067 | 467,055 | -1,131 | 0.01% | 24,318,347 |
| 2010-04-07 | 2010-03-31 | 51.979 | 468,186 | -1,697 | 0.01% | 24,335,848 |
| 2010-04-01 | 2010-03-30 | 52.067 | 469,883 | -95,023 | 0.01% | 24,465,594 |
| 2010-03-31 | 2010-03-29 | 51.625 | 564,906 | +317,875 | 0.02% | 29,163,508 |
| 2010-03-30 | 2010-03-26 | 51.183 | 247,031 | +282 | 0.01% | 12,643,891 |
| 2010-03-29 | 2010-03-25 | 50.892 | 246,749 | -18,382 | 0.01% | 12,557,543 |
| 2010-03-26 | 2010-03-24 | 51.250 | 265,131 | +3,268 | 0.01% | 13,588,061 |
| 2010-03-25 | 2010-03-23 | 50.534 | 261,863 | -1,674 | 0.01% | 13,232,874 |
| 2010-03-24 | 2010-03-22 | 50.444 | 263,537 | -279 | 0.01% | 13,293,855 |
| 2010-03-22 | 2010-03-18 | 50.982 | 263,816 | -5,580 | 0.01% | 13,449,754 |
| 2010-03-19 | 2010-03-17 | 51.340 | 269,396 | +279 | 0.01% | 13,830,781 |
| 2010-03-18 | 2010-03-16 | 50.802 | 269,117 | +279 | 0.01% | 13,671,782 |
| 2010-03-17 | 2010-03-15 | 51.340 | 268,838 | +5,301 | 0.01% | 13,802,133 |
| 2010-03-16 | 2010-03-12 | 51.430 | 263,537 | +5,860 | 0.01% | 13,553,593 |
| 2010-03-15 | 2010-03-11 | 51.430 | 257,677 | +279 | 0.01% | 13,252,216 |
| 2010-03-12 | 2010-03-10 | 51.609 | 257,398 | +43,806 | 0.01% | 13,283,992 |
| 2010-03-11 | 2010-03-09 | 51.161 | 213,592 | -279 | 0.01% | 10,927,531 |
| 2010-03-10 | 2010-03-08 | 51.609 | 213,871 | +3,070 | 0.01% | 11,037,617 |
| 2010-03-08 | 2010-03-04 | 49.817 | 210,801 | +2,232 | 0.01% | 10,501,429 |
| 2010-03-04 | 2010-03-02 | 48.831 | 208,569 | +2,232 | 0.01% | 10,184,676 |
| 2010-03-03 | 2010-03-01 | 48.831 | 206,337 | +6,138 | 0.01% | 10,075,684 |
| 2010-03-02 | 2010-02-26 | 48.204 | 200,199 | -13,114 | 0.01% | 9,650,396 |
| 2010-03-01 | 2010-02-25 | 47.756 | 213,313 | -1,674 | 0.01% | 10,186,981 |
| 2010-02-26 | 2010-02-24 | 48.294 | 214,987 | +8,650 | 0.01% | 10,382,499 |
| 2010-02-25 | 2010-02-23 | 48.204 | 206,337 | -85,660 | 0.01% | 9,946,272 |
| 2010-02-24 | 2010-02-22 | 48.025 | 291,997 | -4,185 | 0.01% | 14,023,103 |
| 2010-02-22 | 2010-02-18 | 47.846 | 296,182 | -18,695 | 0.01% | 14,171,012 |
| 2010-02-19 | 2010-02-17 | 48.025 | 314,877 | +1,674 | 0.01% | 15,121,911 |
| 2010-02-18 | 2010-02-12 | 47.935 | 313,203 | +25,670 | 0.01% | 15,013,455 |
| 2010-02-17 | 2010-02-11 | 47.666 | 287,533 | +1,396 | 0.01% | 13,705,670 |
| 2010-02-12 | 2010-02-10 | 48.204 | 286,137 | +97,099 | 0.01% | 13,792,952 |
| 2010-02-11 | 2010-02-09 | 47.487 | 189,038 | +3,907 | 0.01% | 8,976,891 |
| 2010-02-10 | 2010-02-08 | 46.950 | 185,131 | -34,320 | 0.01% | 8,691,833 |
| 2010-02-09 | 2010-02-05 | 45.606 | 219,451 | +66,965 | 0.01% | 10,008,207 |
| 2010-02-08 | 2010-02-04 | 46.143 | 152,486 | +3,070 | 0.00% | 7,036,200 |
| 2010-02-05 | 2010-02-03 | 45.785 | 149,416 | +26,786 | 0.00% | 6,840,990 |
| 2010-02-04 | 2010-02-02 | 45.337 | 122,630 | -96,821 | 0.00% | 5,559,659 |
| 2010-02-03 | 2010-02-01 | 45.158 | 219,451 | +107,703 | 0.01% | 9,909,895 |
| 2010-02-02 | 2010-01-29 | 45.247 | 111,748 | -19,811 | 0.00% | 5,056,291 |
| 2010-02-01 | 2010-01-28 | 45.247 | 131,559 | -279 | 0.00% | 5,952,685 |
| 2010-01-29 | 2010-01-27 | 45.068 | 131,838 | -3,906 | 0.00% | 5,941,684 |
| 2010-01-28 | 2010-01-26 | 45.247 | 135,744 | +52,456 | 0.00% | 6,142,045 |
| 2010-01-27 | 2010-01-25 | 46.233 | 83,288 | -2,511 | 0.00% | 3,850,641 |
| 2010-01-26 | 2010-01-22 | 46.322 | 85,799 | -20,927 | 0.00% | 3,974,420 |
| 2010-01-25 | 2010-01-21 | 47.129 | 106,726 | -3,069 | 0.00% | 5,029,872 |
| 2010-01-22 | 2010-01-20 | 47.846 | 109,795 | -8,092 | 0.00% | 5,253,210 |
| 2010-01-21 | 2010-01-19 | 48.383 | 117,887 | +837 | 0.00% | 5,703,752 |
| 2010-01-20 | 2010-01-18 | 48.831 | 117,050 | -837 | 0.00% | 5,715,693 |
| 2010-01-19 | 2010-01-15 | 47.846 | 117,887 | -2,511 | 0.00% | 5,640,377 |
| 2010-01-18 | 2010-01-14 | 47.577 | 120,398 | +1,674 | 0.00% | 5,728,155 |
| 2010-01-15 | 2010-01-13 | 47.308 | 118,724 | +1,116 | 0.00% | 5,616,599 |
| 2010-01-13 | 2010-01-11 | 48.025 | 117,608 | +12,835 | 0.00% | 5,648,103 |
| 2010-01-12 | 2010-01-08 | 47.577 | 104,773 | +4,743 | 0.00% | 4,984,767 |
| 2010-01-11 | 2010-01-07 | 47.308 | 100,030 | +6,697 | 0.00% | 4,732,222 |
| 2010-01-08 | 2010-01-06 | 47.308 | 93,333 | -558 | 0.00% | 4,415,400 |
| 2010-01-07 | 2010-01-05 | 47.398 | 93,891 | +1,395 | 0.00% | 4,450,211 |
| 2010-01-06 | 2010-01-04 | 48.025 | 92,496 | +3,348 | 0.00% | 4,442,104 |
| 2010-01-05 | 2009-12-31 | 48.025 | 89,148 | +6,697 | 0.00% | 4,281,317 |
| 2010-01-04 | 2009-12-29 | 47.846 | 82,451 | +558 | 0.00% | 3,944,919 |
| 2009-12-30 | 2009-12-28 | 47.756 | 81,893 | -1,674 | 0.00% | 3,910,884 |
| 2009-12-29 | 2009-12-24 | 47.756 | 83,567 | -8,929 | 0.00% | 3,990,828 |
| 2009-12-28 | 2009-12-22 | 47.039 | 92,496 | -11,719 | 0.00% | 4,350,941 |
| 2009-12-23 | 2009-12-21 | 46.860 | 104,215 | -1,116 | 0.00% | 4,883,519 |
| 2009-12-21 | 2009-12-17 | 46.770 | 105,331 | -3,627 | 0.00% | 4,926,377 |
| 2009-12-18 | 2009-12-16 | 47.129 | 108,958 | +558 | 0.00% | 5,135,063 |
| 2009-12-17 | 2009-12-15 | 47.039 | 108,400 | -3,348 | 0.00% | 5,099,053 |
| 2009-12-16 | 2009-12-14 | 47.756 | 111,748 | -1,954 | 0.00% | 5,336,640 |
| 2009-12-15 | 2009-12-11 | 47.487 | 113,702 | +5,581 | 0.00% | 5,399,393 |
| 2009-12-14 | 2009-12-10 | 47.398 | 108,121 | +1,674 | 0.00% | 5,124,679 |
| 2009-12-11 | 2009-12-09 | 47.218 | 106,447 | +2,790 | 0.00% | 5,026,260 |
| 2009-12-10 | 2009-12-08 | 48.114 | 103,657 | -279 | 0.00% | 4,987,396 |
| 2009-12-09 | 2009-12-07 | 47.935 | 103,936 | +3,906 | 0.00% | 4,982,195 |
| 2009-12-08 | 2009-12-04 | 48.294 | 100,030 | +3,907 | 0.00% | 4,830,810 |
| 2009-12-07 | 2009-12-03 | 48.383 | 96,123 | +2,232 | 0.00% | 4,650,740 |
| 2009-12-04 | 2009-12-02 | 48.025 | 93,891 | -1,674 | 0.00% | 4,509,098 |
| 2009-12-03 | 2009-12-01 | 47.577 | 95,565 | +1,674 | 0.00% | 4,546,679 |
| 2009-12-02 | 2009-11-30 | 47.218 | 93,891 | -7,255 | 0.00% | 4,433,386 |
| 2009-12-01 | 2009-11-27 | 46.860 | 101,146 | -5,580 | 0.00% | 4,739,705 |
| 2009-11-30 | 2009-11-26 | 48.025 | 106,726 | -837 | 0.00% | 5,125,497 |
| 2009-11-27 | 2009-11-25 | 48.204 | 107,563 | -279 | 0.00% | 5,184,969 |
| 2009-11-26 | 2009-11-24 | 48.025 | 107,842 | -2,790 | 0.00% | 5,179,093 |
| 2009-11-25 | 2009-11-23 | 48.294 | 110,632 | +279 | 0.00% | 5,342,819 |
| 2009-11-24 | 2009-11-20 | 48.025 | 110,353 | +1,116 | 0.00% | 5,299,683 |
| 2009-11-23 | 2009-11-19 | 48.383 | 109,237 | +837 | 0.00% | 5,285,237 |
| 2009-11-20 | 2009-11-18 | 48.204 | 108,400 | -9,766 | 0.00% | 5,225,315 |
| 2009-11-19 | 2009-11-17 | 48.473 | 118,166 | +2,511 | 0.00% | 5,727,838 |
| 2009-11-18 | 2009-11-16 | 48.921 | 115,655 | +4,744 | 0.00% | 5,657,936 |
| 2009-11-17 | 2009-11-13 | 49.010 | 110,911 | -1,116 | 0.00% | 5,435,793 |
| 2009-11-16 | 2009-11-12 | 48.921 | 112,027 | +837 | 0.00% | 5,480,451 |
| 2009-11-13 | 2009-11-11 | 49.010 | 111,190 | +4,464 | 0.00% | 5,449,467 |
| 2009-11-11 | 2009-11-09 | 49.369 | 106,726 | -2,511 | 0.00% | 5,268,934 |
| 2009-11-10 | 2009-11-06 | 48.473 | 109,237 | -1,116 | 0.00% | 5,295,025 |
| 2009-11-09 | 2009-11-05 | 47.756 | 110,353 | -11,719 | 0.00% | 5,270,020 |
| 2009-11-06 | 2009-11-04 | 48.294 | 122,072 | +13,114 | 0.00% | 5,895,298 |
| 2009-11-04 | 2009-11-02 | 48.652 | 108,958 | +3,627 | 0.00% | 5,301,026 |
| 2009-11-03 | 2009-10-30 | 49.727 | 105,331 | -837 | 0.00% | 5,237,815 |
| 2009-11-02 | 2009-10-29 | 49.010 | 106,168 | +279 | 0.00% | 5,203,336 |
| 2009-10-30 | 2009-10-28 | 49.817 | 105,889 | -3,348 | 0.00% | 5,275,050 |
| 2009-10-29 | 2009-10-27 | 49.817 | 109,237 | +4,743 | 0.00% | 5,441,837 |
| 2009-10-28 | 2009-10-23 | 50.802 | 104,494 | -1,953 | 0.00% | 5,308,543 |
| 2009-10-27 | 2009-10-22 | 49.906 | 106,447 | -2,511 | 0.00% | 5,312,385 |
| 2009-10-23 | 2009-10-21 | 51.430 | 108,958 | +44 | 0.00% | 5,603,662 |
| 2009-10-22 | 2009-10-20 | 51.430 | 108,914 | -8,650 | 0.00% | 5,601,399 |
| 2009-10-21 | 2009-10-19 | 49.906 | 117,564 | +12,277 | 0.00% | 5,867,195 |
| 2009-10-20 | 2009-10-16 | 49.906 | 105,287 | +3,348 | 0.00% | 5,254,494 |
| 2009-10-16 | 2009-10-14 | 49.279 | 101,939 | +3,628 | 0.00% | 5,023,472 |
| 2009-10-15 | 2009-10-13 | 48.921 | 98,311 | -558 | 0.00% | 4,809,453 |
| 2009-10-14 | 2009-10-12 | 48.831 | 98,869 | +2,511 | 0.00% | 4,827,892 |
| 2009-10-13 | 2009-10-09 | 48.921 | 96,358 | -1,953 | 0.00% | 4,713,911 |
| 2009-10-12 | 2009-10-08 | 48.204 | 98,311 | +6,417 | 0.00% | 4,738,985 |
| 2009-10-09 | 2009-10-07 | 48.114 | 91,894 | -13,393 | 0.00% | 4,421,426 |
| 2009-10-08 | 2009-10-06 | 47.577 | 105,287 | +7,813 | 0.00% | 5,009,221 |
| 2009-10-07 | 2009-10-05 | 46.860 | 97,474 | +1,953 | 0.00% | 4,567,635 |
| 2009-10-06 | 2009-10-02 | 47.218 | 95,521 | -4,185 | 0.00% | 4,510,352 |
| 2009-10-05 | 2009-09-30 | 48.204 | 99,706 | -837 | 0.00% | 4,806,230 |
| 2009-10-02 | 2009-09-29 | 47.487 | 100,543 | +1,116 | 0.00% | 4,774,508 |
| 2009-09-30 | 2009-09-28 | 46.860 | 99,427 | -4,186 | 0.00% | 4,659,153 |
| 2009-09-29 | 2009-09-25 | 47.039 | 103,613 | -279 | 0.00% | 4,873,876 |
| 2009-09-28 | 2009-09-24 | 46.681 | 103,892 | -1,674 | 0.00% | 4,849,766 |
| 2009-09-25 | 2009-09-23 | 47.398 | 105,566 | -279 | 0.00% | 5,003,578 |
| 2009-09-24 | 2009-09-22 | 47.846 | 105,845 | -1,395 | 0.00% | 5,064,220 |
| 2009-09-23 | 2009-09-21 | 47.846 | 107,240 | +4,185 | 0.00% | 5,130,964 |
| 2009-09-22 | 2009-09-18 | 48.114 | 103,055 | +1,674 | 0.00% | 4,958,431 |
| 2009-09-21 | 2009-09-17 | 49.010 | 101,381 | -1,395 | 0.00% | 4,968,724 |
| 2009-09-18 | 2009-09-16 | 48.204 | 102,776 | -279 | 0.00% | 4,954,216 |
| 2009-09-17 | 2009-09-15 | 47.935 | 103,055 | +279 | 0.00% | 4,939,964 |
| 2009-09-16 | 2009-09-14 | 48.025 | 102,776 | -558 | 0.00% | 4,935,799 |
| 2009-09-15 | 2009-09-11 | 48.294 | 103,334 | -2,232 | 0.00% | 4,990,372 |
| 2009-09-14 | 2009-09-10 | 48.204 | 105,566 | +5,023 | 0.00% | 5,088,705 |
| 2009-09-11 | 2009-09-09 | 48.652 | 100,543 | -3,349 | 0.00% | 4,891,619 |
| 2009-09-10 | 2009-09-08 | 49.100 | 103,892 | +4,186 | 0.00% | 5,101,097 |
| 2009-09-09 | 2009-09-07 | 49.010 | 99,706 | +2,790 | 0.00% | 4,886,631 |
| 2009-09-08 | 2009-09-04 | 49.100 | 96,916 | +7,254 | 0.00% | 4,758,576 |
| 2009-09-04 | 2009-09-02 | 46.860 | 89,662 | -1,116 | 0.00% | 4,201,565 |
| 2009-09-02 | 2009-08-31 | 46.681 | 90,778 | +4,465 | 0.00% | 4,237,593 |
| 2009-09-01 | 2009-08-28 | 48.294 | 86,313 | +2,511 | 0.00% | 4,168,367 |
| 2009-08-31 | 2009-08-27 | 48.921 | 83,802 | -10,324 | 0.00% | 4,099,661 |
| 2009-08-28 | 2009-08-26 | 48.725 | 94,126 | +2,511 | 0.00% | 4,586,289 |
| 2009-08-27 | 2009-08-25 | 49.085 | 91,615 | -2,301 | 0.00% | 4,496,945 |
| 2009-08-26 | 2009-08-24 | 49.355 | 93,916 | -54,128 | 0.00% | 4,635,266 |
| 2009-08-25 | 2009-08-21 | 48.995 | 148,044 | -6,107 | 0.00% | 7,253,443 |
| 2009-08-24 | 2009-08-20 | 49.446 | 154,151 | +4,164 | 0.00% | 7,622,075 |
| 2009-08-21 | 2009-08-19 | 48.725 | 149,987 | -3,054 | 0.00% | 7,308,115 |
| 2009-08-20 | 2009-08-18 | 49.446 | 153,041 | +63,011 | 0.00% | 7,567,190 |
| 2009-08-19 | 2009-08-17 | 48.905 | 90,030 | -5,829 | 0.00% | 4,402,928 |
| 2009-08-18 | 2009-08-14 | 50.256 | 95,859 | +4,441 | 0.00% | 4,817,499 |
| 2009-08-17 | 2009-08-13 | 50.256 | 91,418 | -278 | 0.00% | 4,594,311 |
| 2009-08-14 | 2009-08-12 | 50.436 | 91,696 | +4,441 | 0.00% | 4,624,800 |
| 2009-08-13 | 2009-08-11 | 50.887 | 87,255 | -1,110 | 0.00% | 4,440,105 |
| 2009-08-12 | 2009-08-10 | 51.067 | 88,365 | -8,050 | 0.00% | 4,512,507 |
| 2009-08-11 | 2009-08-07 | 48.095 | 96,415 | +278 | 0.00% | 4,637,035 |
| 2009-08-10 | 2009-08-06 | 49.896 | 96,137 | +833 | 0.00% | 4,796,836 |
| 2009-08-07 | 2009-08-05 | 49.806 | 95,304 | -3,054 | 0.00% | 4,746,689 |
| 2009-08-06 | 2009-08-04 | 50.076 | 98,358 | -11,936 | 0.00% | 4,925,372 |
| 2009-08-05 | 2009-08-03 | 50.166 | 110,294 | +7,773 | 0.00% | 5,533,012 |
| 2009-08-04 | 2009-07-31 | 50.616 | 102,521 | -182,369 | 0.00% | 5,189,239 |
| 2009-08-03 | 2009-07-30 | 50.436 | 284,890 | +184,312 | 0.01% | 14,368,775 |
| 2009-07-30 | 2009-07-28 | 48.365 | 100,578 | -833 | 0.00% | 4,864,428 |
| 2009-07-29 | 2009-07-27 | 48.275 | 101,411 | -3,331 | 0.00% | 4,895,582 |
| 2009-07-28 | 2009-07-24 | 48.095 | 104,742 | +17,210 | 0.00% | 5,037,518 |
| 2009-07-27 | 2009-07-23 | 48.365 | 87,532 | +3,331 | 0.00% | 4,233,462 |
| 2009-07-24 | 2009-07-22 | 47.824 | 84,201 | -4,164 | 0.00% | 4,026,858 |
| 2009-07-23 | 2009-07-21 | 48.004 | 88,365 | +8,050 | 0.00% | 4,241,915 |
| 2009-07-22 | 2009-07-20 | 47.194 | 80,315 | +2,221 | 0.00% | 3,790,378 |
| 2009-07-21 | 2009-07-17 | 45.843 | 78,094 | -833 | 0.00% | 3,580,057 |
| 2009-07-20 | 2009-07-16 | 44.222 | 78,927 | -833 | 0.00% | 3,490,291 |
| 2009-07-17 | 2009-07-15 | 44.762 | 79,760 | +833 | 0.00% | 3,570,229 |
| 2009-07-16 | 2009-07-14 | 44.132 | 78,927 | -3,609 | 0.00% | 3,483,182 |
| 2009-07-15 | 2009-07-13 | 43.681 | 82,536 | -4,441 | 0.00% | 3,605,286 |
| 2009-07-13 | 2009-07-09 | 42.150 | 86,977 | +2,776 | 0.00% | 3,666,104 |
| 2009-07-10 | 2009-07-08 | 42.240 | 84,201 | +277 | 0.00% | 3,556,678 |
| 2009-07-08 | 2009-07-06 | 41.880 | 83,924 | +2,221 | 0.00% | 3,514,744 |
| 2009-07-07 | 2009-07-03 | 42.420 | 81,703 | -2,498 | 0.00% | 3,465,879 |
| 2009-07-06 | 2009-07-02 | 42.420 | 84,201 | -1,666 | 0.00% | 3,571,846 |
| 2009-07-03 | 2009-06-30 | 41.880 | 85,867 | -1,943 | 0.00% | 3,596,117 |
| 2009-07-02 | 2009-06-29 | 42.871 | 87,810 | +8,883 | 0.00% | 3,764,484 |
| 2009-06-30 | 2009-06-26 | 43.321 | 78,927 | +277 | 0.00% | 3,419,205 |
| 2009-06-29 | 2009-06-25 | 41.970 | 78,650 | +10,548 | 0.00% | 3,300,952 |
| 2009-06-26 | 2009-06-24 | 42.330 | 68,102 | -3,053 | 0.00% | 2,882,785 |
| 2009-06-25 | 2009-06-23 | 41.340 | 71,155 | -7,217 | 0.00% | 2,941,526 |
| 2009-06-23 | 2009-06-19 | 41.610 | 78,372 | +4,164 | 0.00% | 3,261,050 |
| 2009-06-19 | 2009-06-17 | 42.601 | 74,208 | -278 | 0.00% | 3,161,305 |
| 2009-06-18 | 2009-06-16 | 42.240 | 74,486 | -7,772 | 0.00% | 3,146,314 |
| 2009-06-17 | 2009-06-15 | 43.141 | 82,258 | +13,601 | 0.00% | 3,548,691 |
| 2009-06-16 | 2009-06-12 | 43.861 | 68,657 | -10,270 | 0.00% | 3,011,399 |
| 2009-06-15 | 2009-06-11 | 43.952 | 78,927 | +1,665 | 0.00% | 3,468,965 |
| 2009-06-12 | 2009-06-10 | 44.312 | 77,262 | -3,331 | 0.00% | 3,423,620 |
| 2009-06-11 | 2009-06-09 | 43.321 | 80,593 | +7,217 | 0.00% | 3,491,378 |
| 2009-06-10 | 2009-06-08 | 44.132 | 73,376 | -4,718 | 0.00% | 3,238,207 |
| 2009-06-09 | 2009-06-05 | 44.942 | 78,094 | +1,110 | 0.00% | 3,509,722 |
| 2009-06-08 | 2009-06-04 | 45.393 | 76,984 | +3,608 | 0.00% | 3,494,504 |
| 2009-06-05 | 2009-06-03 | 45.483 | 73,376 | -832 | 0.00% | 3,337,336 |
| 2009-06-04 | 2009-06-02 | 44.222 | 74,208 | -8,328 | 0.00% | 3,281,608 |
| 2009-06-03 | 2009-06-01 | 44.852 | 82,536 | -2,498 | 0.00% | 3,701,922 |
| 2009-06-02 | 2009-05-29 | 44.222 | 85,034 | -8,050 | 0.00% | 3,760,353 |
| 2009-06-01 | 2009-05-27 | 41.250 | 93,084 | +3,054 | 0.00% | 3,839,680 |
| 2009-05-29 | 2009-05-26 | 39.088 | 90,030 | -278 | 0.00% | 3,519,099 |
| 2009-05-27 | 2009-05-25 | 38.368 | 90,308 | -6,107 | 0.00% | 3,464,897 |
| 2009-05-26 | 2009-05-22 | 37.017 | 96,415 | -6,384 | 0.00% | 3,568,954 |
| 2009-05-25 | 2009-05-21 | 37.197 | 102,799 | -2,221 | 0.00% | 3,823,785 |
| 2009-05-22 | 2009-05-20 | 37.287 | 105,020 | +5,830 | 0.00% | 3,915,857 |
| 2009-05-21 | 2009-05-19 | 38.007 | 99,190 | +1,110 | 0.00% | 3,769,944 |
| 2009-05-20 | 2009-05-18 | 37.827 | 98,080 | -8,327 | 0.00% | 3,710,088 |
| 2009-05-18 | 2009-05-14 | 36.476 | 106,407 | +3,886 | 0.00% | 3,881,323 |
| 2009-05-15 | 2009-05-13 | 37.017 | 102,521 | -2,221 | 0.00% | 3,794,977 |
| 2009-05-14 | 2009-05-12 | 37.287 | 104,742 | -9,160 | 0.00% | 3,905,492 |
| 2009-05-13 | 2009-05-11 | 36.476 | 113,902 | +12,491 | 0.00% | 4,154,712 |
| 2009-05-12 | 2009-05-08 | 38.548 | 101,411 | -8,050 | 0.00% | 3,909,159 |
| 2009-05-11 | 2009-05-07 | 35.666 | 109,461 | +9,715 | 0.00% | 3,903,994 |
| 2009-05-08 | 2009-05-06 | 34.801 | 99,746 | -277 | 0.00% | 3,471,260 |
| 2009-05-07 | 2009-05-05 | 34.477 | 100,023 | +5,274 | 0.00% | 3,448,469 |
| 2009-05-06 | 2009-05-04 | 35.305 | 94,749 | +2,776 | 0.00% | 3,345,147 |
| 2009-05-05 | 2009-04-30 | 35.485 | 91,973 | +14,434 | 0.00% | 3,263,706 |
| 2009-04-30 | 2009-04-28 | 34.549 | 77,539 | +277 | 0.00% | 2,678,880 |
| 2009-04-29 | 2009-04-27 | 35.522 | 77,262 | -1,110 | 0.00% | 2,744,463 |
| 2009-04-28 | 2009-04-24 | 36.116 | 78,372 | +833 | 0.00% | 2,830,478 |
| 2009-04-27 | 2009-04-23 | 35.882 | 77,539 | +555 | 0.00% | 2,782,236 |
| 2009-04-24 | 2009-04-22 | 35.377 | 76,984 | -2,498 | 0.00% | 2,723,494 |
| 2009-04-23 | 2009-04-21 | 35.413 | 79,482 | -833 | 0.00% | 2,814,730 |
| 2009-04-22 | 2009-04-20 | 35.269 | 80,315 | +1,110 | 0.00% | 2,832,656 |
| 2009-04-21 | 2009-04-17 | 35.017 | 79,205 | -555 | 0.00% | 2,773,533 |
| 2009-04-17 | 2009-04-15 | 35.666 | 79,760 | +555 | 0.00% | 2,844,689 |
| 2009-04-16 | 2009-04-14 | 35.522 | 79,205 | +555 | 0.00% | 2,813,481 |
| 2009-04-15 | 2009-04-09 | 35.197 | 78,650 | -82,163 | 0.00% | 2,768,266 |
| 2009-04-09 | 2009-04-07 | 35.882 | 160,813 | +84,384 | 0.01% | 5,770,255 |
| 2009-04-08 | 2009-04-06 | 34.909 | 76,429 | -555 | 0.00% | 2,668,065 |
| 2009-04-07 | 2009-04-03 | 34.585 | 76,984 | -3,331 | 0.00% | 2,662,479 |
| 2009-04-06 | 2009-04-02 | 34.333 | 80,315 | +833 | 0.00% | 2,757,427 |
| 2009-04-03 | 2009-04-01 | 33.180 | 79,482 | -3,609 | 0.00% | 2,637,199 |
| 2009-04-02 | 2009-03-31 | 34.200 | 83,091 | +5,274 | 0.00% | 2,841,707 |
| 2009-04-01 | 2009-03-30 | 33.760 | 77,817 | +3,327 | 0.00% | 2,627,070 |
| 2009-03-31 | 2009-03-27 | 33.870 | 74,490 | -2,725 | 0.00% | 2,522,952 |
| 2009-03-30 | 2009-03-26 | 33.686 | 77,215 | -273 | 0.00% | 2,601,080 |
| 2009-03-27 | 2009-03-25 | 34.127 | 77,488 | -817 | 0.00% | 2,644,397 |
| 2009-03-26 | 2009-03-24 | 34.273 | 78,305 | +1,363 | 0.00% | 2,683,772 |
| 2009-03-25 | 2009-03-23 | 34.824 | 76,942 | +545 | 0.00% | 2,679,409 |
| 2009-03-24 | 2009-03-20 | 33.026 | 76,397 | +2,180 | 0.00% | 2,523,063 |
| 2009-03-23 | 2009-03-19 | 33.246 | 74,217 | +272 | 0.00% | 2,467,408 |
| 2009-03-20 | 2009-03-18 | 33.613 | 73,945 | -3,815 | 0.00% | 2,485,499 |
| 2009-03-19 | 2009-03-17 | 32.952 | 77,760 | +1,090 | 0.00% | 2,562,370 |
| 2009-03-18 | 2009-03-16 | 32.549 | 76,670 | -2,998 | 0.00% | 2,495,505 |
| 2009-03-17 | 2009-03-13 | 31.228 | 79,668 | +4,361 | 0.00% | 2,487,842 |
| 2009-03-16 | 2009-03-12 | 31.007 | 75,307 | +272 | 0.00% | 2,335,078 |
| 2009-03-13 | 2009-03-11 | 30.934 | 75,035 | -817 | 0.00% | 2,321,137 |
| 2009-03-12 | 2009-03-10 | 30.567 | 75,852 | -3,271 | 0.00% | 2,318,576 |
| 2009-03-11 | 2009-03-09 | 30.017 | 79,123 | +818 | 0.00% | 2,375,010 |
| 2009-03-09 | 2009-03-05 | 29.980 | 78,305 | +817 | 0.00% | 2,347,583 |
| 2009-03-06 | 2009-03-04 | 30.861 | 77,488 | +546 | 0.00% | 2,391,331 |
| 2009-03-04 | 2009-03-02 | 31.044 | 76,942 | +545 | 0.00% | 2,388,599 |
| 2009-03-03 | 2009-02-27 | 31.888 | 76,397 | +817 | 0.00% | 2,436,158 |
| 2009-02-27 | 2009-02-25 | 32.475 | 75,580 | -545 | 0.00% | 2,454,480 |
| 2009-02-26 | 2009-02-24 | 32.439 | 76,125 | -2,453 | 0.00% | 2,469,386 |
| 2009-02-25 | 2009-02-23 | 33.026 | 78,578 | +4,361 | 0.00% | 2,595,092 |
| 2009-02-24 | 2009-02-20 | 32.145 | 74,217 | +1,635 | 0.00% | 2,385,705 |
| 2009-02-23 | 2009-02-19 | 32.806 | 72,582 | -1,090 | 0.00% | 2,381,090 |
| 2009-02-20 | 2009-02-18 | 32.512 | 73,672 | -818 | 0.00% | 2,395,221 |
| 2009-02-19 | 2009-02-17 | 32.218 | 74,490 | -3,270 | 0.00% | 2,399,948 |
| 2009-02-18 | 2009-02-16 | 32.842 | 77,760 | -3,815 | 0.00% | 2,553,810 |
| 2009-02-17 | 2009-02-13 | 32.806 | 81,575 | +4,087 | 0.00% | 2,676,110 |
| 2009-02-16 | 2009-02-12 | 32.659 | 77,488 | -1,362 | 0.00% | 2,530,660 |
| 2009-02-13 | 2009-02-11 | 32.989 | 78,850 | -2,998 | 0.00% | 2,601,182 |
| 2009-02-12 | 2009-02-10 | 33.172 | 81,848 | +1,908 | 0.00% | 2,715,100 |
| 2009-02-11 | 2009-02-09 | 32.842 | 79,940 | +4,633 | 0.00% | 2,625,406 |
| 2009-02-10 | 2009-02-06 | 32.842 | 75,307 | -1,908 | 0.00% | 2,473,248 |
| 2009-02-09 | 2009-02-05 | 32.549 | 77,215 | +1,635 | 0.00% | 2,513,244 |
| 2009-02-06 | 2009-02-04 | 33.760 | 75,580 | +2,453 | 0.00% | 2,551,550 |
| 2009-02-05 | 2009-02-03 | 33.466 | 73,127 | -1,635 | 0.00% | 2,447,270 |
| 2009-02-04 | 2009-02-02 | 33.356 | 74,762 | +4,905 | 0.00% | 2,493,757 |
| 2009-02-03 | 2009-01-30 | 34.493 | 69,857 | -2,998 | 0.00% | 2,409,612 |
| 2009-02-02 | 2009-01-29 | 34.090 | 72,855 | -1,907 | 0.00% | 2,483,616 |
| 2009-01-29 | 2009-01-22 | 32.989 | 74,762 | +1,362 | 0.00% | 2,466,323 |
| 2009-01-23 | 2009-01-21 | 32.365 | 73,400 | -4,360 | 0.00% | 2,375,604 |
| 2009-01-21 | 2009-01-19 | 32.695 | 77,760 | -1,090 | 0.00% | 2,542,396 |
| 2009-01-20 | 2009-01-16 | 32.072 | 78,850 | -3,543 | 0.00% | 2,528,846 |
| 2009-01-19 | 2009-01-15 | 31.374 | 82,393 | +545 | 0.00% | 2,585,031 |
| 2009-01-16 | 2009-01-14 | 32.512 | 81,848 | +2,453 | 0.00% | 2,661,038 |
| 2009-01-15 | 2009-01-13 | 32.806 | 79,395 | +1,635 | 0.00% | 2,604,594 |
| 2009-01-14 | 2009-01-12 | 33.026 | 77,760 | +1,363 | 0.00% | 2,568,077 |
| 2009-01-09 | 2009-01-07 | 32.182 | 76,397 | -818 | 0.00% | 2,458,585 |
| 2009-01-08 | 2009-01-06 | 32.659 | 77,215 | +273 | 0.00% | 2,521,744 |
| 2009-01-07 | 2009-01-05 | 32.916 | 76,942 | +817 | 0.00% | 2,532,592 |
| 2009-01-06 | 2009-01-02 | 33.172 | 76,125 | +1,635 | 0.00% | 2,525,254 |
| 2009-01-05 | 2008-12-31 | 32.952 | 74,490 | -3,543 | 0.00% | 2,454,616 |
| 2008-12-30 | 2008-12-24 | 32.952 | 78,033 | -272 | 0.00% | 2,571,366 |
| 2008-12-29 | 2008-12-22 | 32.769 | 78,305 | -2,453 | 0.00% | 2,565,962 |
| 2008-12-23 | 2008-12-19 | 33.686 | 80,758 | -2,997 | 0.00% | 2,720,430 |
| 2008-12-22 | 2008-12-18 | 34.971 | 83,755 | -1,908 | 0.00% | 2,928,957 |
| 2008-12-19 | 2008-12-17 | 34.677 | 85,663 | +2,453 | 0.00% | 2,970,533 |
| 2008-12-18 | 2008-12-16 | 33.906 | 83,210 | -3,816 | 0.00% | 2,821,349 |
| 2008-12-17 | 2008-12-15 | 33.943 | 87,026 | +2,453 | 0.00% | 2,953,929 |
| 2008-12-16 | 2008-12-12 | 33.026 | 84,573 | +6,813 | 0.00% | 2,793,081 |
| 2008-12-15 | 2008-12-11 | 34.273 | 77,760 | -7,085 | 0.00% | 2,665,094 |
| 2008-12-12 | 2008-12-10 | 34.824 | 84,845 | -818 | 0.00% | 2,954,621 |
| 2008-12-11 | 2008-12-09 | 33.062 | 85,663 | -10,356 | 0.00% | 2,832,223 |
| 2008-12-10 | 2008-12-08 | 33.576 | 96,019 | +23,437 | 0.00% | 3,223,945 |
| 2008-12-09 | 2008-12-05 | 31.007 | 72,582 | +3,542 | 0.00% | 2,250,583 |
| 2008-12-08 | 2008-12-04 | 30.457 | 69,040 | +1,363 | 0.00% | 2,102,753 |
| 2008-12-05 | 2008-12-03 | 31.118 | 67,677 | -1,908 | 0.00% | 2,105,941 |
| 2008-12-04 | 2008-12-02 | 30.971 | 69,585 | +273 | 0.00% | 2,155,100 |
| 2008-12-03 | 2008-12-01 | 31.741 | 69,312 | +2,453 | 0.00% | 2,200,057 |
| 2008-12-02 | 2008-11-28 | 31.595 | 66,859 | +817 | 0.00% | 2,112,381 |
| 2008-12-01 | 2008-11-27 | 31.154 | 66,042 | -7,085 | 0.00% | 2,057,488 |
| 2008-11-28 | 2008-11-26 | 31.448 | 73,127 | +817 | 0.00% | 2,299,683 |
| 2008-11-27 | 2008-11-25 | 31.154 | 72,310 | +4,633 | 0.00% | 2,252,762 |
| 2008-11-26 | 2008-11-24 | 30.163 | 67,677 | -10,901 | 0.00% | 2,041,372 |
| 2008-11-25 | 2008-11-21 | 30.824 | 78,578 | +8,721 | 0.00% | 2,422,086 |
| 2008-11-24 | 2008-11-20 | 30.237 | 69,857 | -3,815 | 0.00% | 2,112,256 |
| 2008-11-20 | 2008-11-18 | 30.017 | 73,672 | -8,993 | 0.00% | 2,211,389 |
| 2008-11-19 | 2008-11-17 | 31.191 | 82,665 | +9,265 | 0.00% | 2,578,398 |
| 2008-11-18 | 2008-11-14 | 30.567 | 73,400 | -545 | 0.00% | 2,243,626 |
| 2008-11-17 | 2008-11-13 | 30.347 | 73,945 | -272 | 0.00% | 2,244,004 |
| 2008-11-13 | 2008-11-11 | 31.191 | 74,217 | -2,725 | 0.00% | 2,314,897 |
| 2008-11-12 | 2008-11-10 | 32.842 | 76,942 | -1,091 | 0.00% | 2,526,945 |
| 2008-11-11 | 2008-11-07 | 32.328 | 78,033 | +7,903 | 0.00% | 2,522,688 |
| 2008-11-10 | 2008-11-06 | 31.558 | 70,130 | -1,907 | 0.00% | 2,213,154 |
| 2008-11-07 | 2008-11-05 | 33.723 | 72,037 | -5,178 | 0.00% | 2,429,296 |
| 2008-11-06 | 2008-11-04 | 31.484 | 77,215 | +1,090 | 0.00% | 2,431,075 |
| 2008-11-05 | 2008-11-03 | 31.741 | 76,125 | +4,088 | 0.00% | 2,416,310 |
| 2008-11-04 | 2008-10-31 | 30.824 | 72,037 | -2,725 | 0.00% | 2,220,467 |
| 2008-11-03 | 2008-10-30 | 31.521 | 74,762 | +272 | 0.00% | 2,356,587 |
| 2008-10-31 | 2008-10-29 | 28.842 | 74,490 | +3,543 | 0.00% | 2,148,473 |
| 2008-10-29 | 2008-10-27 | 24.035 | 70,947 | +1,362 | 0.00% | 1,705,237 |
| 2008-10-28 | 2008-10-24 | 28.586 | 69,585 | -1,635 | 0.00% | 1,989,127 |
| 2008-10-24 | 2008-10-22 | 30.897 | 71,220 | -4,632 | 0.00% | 2,200,510 |
| 2008-10-22 | 2008-10-20 | 31.705 | 75,852 | +1,635 | 0.00% | 2,404,862 |
| 2008-10-21 | 2008-10-17 | 31.191 | 74,217 | -6,813 | 0.00% | 2,314,897 |
| 2008-10-20 | 2008-10-16 | 35.044 | 81,030 | -4,905 | 0.00% | 2,839,609 |
| 2008-10-17 | 2008-10-15 | 35.961 | 85,935 | +13,898 | 0.00% | 3,090,334 |
| 2008-10-16 | 2008-10-14 | 36.879 | 72,037 | -4,360 | 0.00% | 2,656,630 |
| 2008-10-15 | 2008-10-13 | 36.879 | 76,397 | +5,177 | 0.00% | 2,817,421 |
| 2008-10-14 | 2008-10-10 | 33.723 | 71,220 | +545 | 0.00% | 2,401,745 |
| 2008-10-10 | 2008-10-08 | 36.787 | 70,675 | -1,090 | 0.00% | 2,599,917 |
| 2008-10-08 | 2008-10-03 | 41.007 | 71,765 | -2,452 | 0.00% | 2,942,860 |
| 2008-10-06 | 2008-10-02 | 41.924 | 74,217 | +272 | 0.00% | 3,111,494 |
| 2008-10-03 | 2008-09-30 | 41.557 | 73,945 | +4,633 | 0.00% | 3,072,956 |
| 2008-09-30 | 2008-09-26 | 42.750 | 69,312 | +1,363 | 0.00% | 2,963,082 |
| 2008-09-26 | 2008-09-24 | 43.117 | 67,949 | +1,907 | 0.00% | 2,929,748 |
| 2008-09-23 | 2008-09-19 | 44.126 | 66,042 | -1,362 | 0.00% | 2,914,168 |
| 2008-09-22 | 2008-09-18 | 44.034 | 67,404 | -1,363 | 0.00% | 2,968,084 |
| 2008-09-19 | 2008-09-17 | 44.860 | 68,767 | -2,180 | 0.00% | 3,084,880 |
| 2008-09-18 | 2008-09-16 | 45.869 | 70,947 | -2,998 | 0.00% | 3,254,268 |
| 2008-09-16 | 2008-09-11 | 47.153 | 73,945 | -272 | 0.00% | 3,486,754 |
| 2008-09-11 | 2008-09-09 | 47.612 | 74,217 | -1,363 | 0.00% | 3,533,622 |
| 2008-09-09 | 2008-09-05 | 46.419 | 75,580 | -1,090 | 0.00% | 3,508,381 |
| 2008-09-08 | 2008-09-04 | 47.153 | 76,670 | +545 | 0.00% | 3,615,247 |
| 2008-09-04 | 2008-09-02 | 47.520 | 76,125 | +1,363 | 0.00% | 3,617,482 |
| 2008-09-03 | 2008-09-01 | 46.328 | 74,762 | -1,363 | 0.00% | 3,463,551 |
| 2008-09-02 | 2008-08-29 | 46.419 | 76,125 | +2,453 | 0.00% | 3,533,680 |
| 2008-09-01 | 2008-08-28 | 45.869 | 73,672 | +1,090 | 0.00% | 3,379,261 |
| 2008-08-29 | 2008-08-27 | 46.236 | 72,582 | +1,362 | 0.00% | 3,355,898 |
| 2008-08-28 | 2008-08-26 | 45.686 | 71,220 | +3,816 | 0.00% | 3,253,724 |
| 2008-08-27 | 2008-08-25 | 46.052 | 67,404 | +1,635 | 0.00% | 3,104,122 |
| 2008-08-18 | 2008-08-14 | 47.873 | 65,769 | +358 | 0.00% | 3,148,547 |
| 2008-08-14 | 2008-08-12 | 46.950 | 65,411 | -1,084 | 0.00% | 3,071,073 |
| 2008-08-12 | 2008-08-08 | 46.120 | 66,495 | +1,084 | 0.00% | 3,066,766 |
| 2008-08-11 | 2008-08-07 | 45.198 | 65,411 | -271 | 0.00% | 2,956,436 |
| 2008-08-08 | 2008-08-05 | 44.921 | 65,682 | -1,084 | 0.00% | 2,950,509 |
| 2008-08-07 | 2008-08-04 | 45.382 | 66,766 | -108,412 | 0.00% | 3,029,996 |
| 2008-08-05 | 2008-08-01 | 46.397 | 175,178 | -814 | 0.01% | 8,127,728 |
| 2008-08-01 | 2008-07-30 | 46.397 | 175,992 | +814 | 0.01% | 8,165,495 |
| 2008-07-31 | 2008-07-29 | 46.489 | 175,178 | +813 | 0.01% | 8,143,886 |
| 2008-07-28 | 2008-07-24 | 46.858 | 174,365 | +30,626 | 0.01% | 8,170,425 |
| 2008-07-25 | 2008-07-23 | 47.596 | 143,739 | +75,889 | 0.00% | 6,841,415 |
| 2008-07-21 | 2008-07-17 | 46.028 | 67,850 | -32,524 | 0.00% | 3,123,000 |
| 2008-07-16 | 2008-07-14 | 45.936 | 100,374 | -1,626 | 0.00% | 4,610,756 |
| 2008-07-11 | 2008-07-09 | 44.829 | 102,000 | -19,785 | 0.00% | 4,572,546 |
| 2008-07-10 | 2008-07-08 | 45.013 | 121,785 | -814 | 0.00% | 5,481,952 |
| 2008-07-09 | 2008-07-07 | 45.751 | 122,599 | +543 | 0.00% | 5,609,062 |
| 2008-07-04 | 2008-07-02 | 45.198 | 122,056 | +2,168 | 0.00% | 5,516,668 |
| 2008-07-02 | 2008-06-27 | 45.751 | 119,888 | -81,851 | 0.00% | 5,485,030 |
| 2008-06-27 | 2008-06-25 | 46.766 | 201,739 | +542 | 0.01% | 9,434,512 |
| 2008-06-24 | 2008-06-20 | 47.135 | 201,197 | -120,067 | 0.01% | 9,483,399 |
| 2008-06-23 | 2008-06-19 | 47.227 | 321,264 | -542 | 0.01% | 15,172,377 |
| 2008-06-20 | 2008-06-18 | 47.781 | 321,806 | +542 | 0.01% | 15,376,076 |
| 2008-06-18 | 2008-06-16 | 48.057 | 321,264 | +93 | 0.01% | 15,439,079 |
| 2008-06-13 | 2008-06-11 | 49.072 | 321,171 | -542 | 0.01% | 15,760,485 |
| 2008-06-06 | 2008-06-04 | 49.349 | 321,713 | +26,561 | 0.01% | 15,876,106 |
| 2008-06-05 | 2008-06-03 | 49.072 | 295,152 | -5,963 | 0.01% | 14,483,682 |
| 2008-06-04 | 2008-06-02 | 49.718 | 301,115 | +271 | 0.01% | 14,970,723 |
| 2008-06-03 | 2008-05-30 | 48.518 | 300,844 | -271 | 0.01% | 14,596,499 |
| 2008-06-02 | 2008-05-29 | 49.349 | 301,115 | -271 | 0.01% | 14,859,623 |
| 2008-05-30 | 2008-05-28 | 48.703 | 301,386 | -162,889 | 0.01% | 14,678,396 |
| 2008-05-29 | 2008-05-27 | 48.426 | 464,275 | +271 | 0.02% | 22,483,101 |
| 2008-05-28 | 2008-05-26 | 48.057 | 464,004 | +27,103 | 0.02% | 22,298,778 |
| 2008-05-27 | 2008-05-23 | 48.611 | 436,901 | -271 | 0.01% | 21,238,080 |
| 2008-05-26 | 2008-05-22 | 48.887 | 437,172 | +151,506 | 0.01% | 21,372,229 |
| 2008-05-23 | 2008-05-21 | 49.441 | 285,666 | +542 | 0.01% | 14,123,585 |
| 2008-05-22 | 2008-05-20 | 49.256 | 285,124 | -271 | 0.01% | 14,044,188 |
| 2008-05-21 | 2008-05-19 | 49.718 | 285,395 | -271 | 0.01% | 14,189,162 |
| 2008-05-20 | 2008-05-16 | 49.902 | 285,666 | -542 | 0.01% | 14,255,335 |
| 2008-05-15 | 2008-05-13 | 49.718 | 286,208 | +5,149 | 0.01% | 14,229,582 |
| 2008-05-14 | 2008-05-09 | 49.533 | 281,059 | -542 | 0.01% | 13,921,736 |
| 2008-05-13 | 2008-05-08 | 49.902 | 281,601 | +813 | 0.01% | 14,052,483 |
| 2008-05-09 | 2008-05-07 | 50.271 | 280,788 | +29,001 | 0.01% | 14,115,513 |
| 2008-05-08 | 2008-05-06 | 51.931 | 251,787 | +1,626 | 0.01% | 13,075,651 |
| 2008-05-05 | 2008-04-30 | 51.470 | 250,161 | +107,870 | 0.01% | 12,875,835 |
| 2008-05-02 | 2008-04-29 | 51.009 | 142,291 | +813 | 0.00% | 7,258,120 |
| 2008-04-28 | 2008-04-24 | 49.810 | 141,478 | -271 | 0.00% | 7,047,000 |
| 2008-04-16 | 2008-04-14 | 49.164 | 141,749 | -1,084 | 0.00% | 6,968,974 |
| 2008-04-15 | 2008-04-11 | 49.994 | 142,833 | -107,870 | 0.00% | 7,140,842 |
| 2008-04-07 | 2008-04-02 | 51.034 | 250,703 | +813 | 0.01% | 12,794,376 |
| 2008-04-03 | 2008-04-01 | 49.821 | 249,890 | +2,832 | 0.01% | 12,449,800 |
| 2008-04-02 | 2008-03-31 | 49.821 | 247,058 | +172,833 | 0.01% | 12,308,707 |
| 2008-03-28 | 2008-03-26 | 48.702 | 74,225 | +536 | 0.00% | 3,614,872 |
| 2008-03-27 | 2008-03-25 | 50.008 | 73,689 | -268 | 0.00% | 3,685,019 |
| 2008-03-19 | 2008-03-17 | 48.422 | 73,957 | +536 | 0.00% | 3,581,120 |
| 2008-03-18 | 2008-03-14 | 49.728 | 73,421 | -268 | 0.00% | 3,651,067 |
| 2008-03-14 | 2008-03-12 | 53.926 | 73,689 | +1,340 | 0.00% | 3,973,770 |
| 2008-03-04 | 2008-02-29 | 54.766 | 72,349 | -268 | 0.00% | 3,962,259 |
| 2008-02-26 | 2008-02-22 | 52.713 | 72,617 | -268 | 0.00% | 3,827,886 |
| 2008-02-15 | 2008-02-13 | 52.620 | 72,885 | +5,091 | 0.00% | 3,835,213 |
| 2008-02-14 | 2008-02-12 | 52.900 | 67,794 | +5,092 | 0.00% | 3,586,300 |
| 2008-01-28 | 2008-01-24 | 56.445 | 62,702 | -1,340 | 0.00% | 3,539,232 |
| 2008-01-25 | 2008-01-23 | 56.539 | 64,042 | +536 | 0.00% | 3,620,844 |
| 2008-01-24 | 2008-01-22 | 52.340 | 63,506 | +4,823 | 0.00% | 3,323,915 |
| 2008-01-23 | 2008-01-21 | 59.058 | 58,683 | -804 | 0.00% | 3,465,678 |
| 2008-01-21 | 2008-01-17 | 58.778 | 59,487 | -1,876 | 0.00% | 3,496,511 |
| 2008-01-18 | 2008-01-16 | 58.405 | 61,363 | -803 | 0.00% | 3,583,878 |
| 2008-01-16 | 2008-01-14 | 60.457 | 62,166 | -133,980 | 0.00% | 3,758,376 |
| 2008-01-15 | 2008-01-11 | 58.964 | 196,146 | -2,143 | 0.01% | 11,565,616 |
| 2008-01-14 | 2008-01-10 | 61.017 | 198,289 | +536 | 0.01% | 12,098,976 |
| 2008-01-10 | 2008-01-08 | 63.536 | 197,753 | +134,515 | 0.01% | 12,564,420 |
| 2008-01-08 | 2008-01-04 | 59.711 | 63,238 | -804 | 0.00% | 3,775,986 |
| 2008-01-02 | 2007-12-27 | 52.340 | 64,042 | +268 | 0.00% | 3,351,969 |
| 2007-12-28 | 2007-12-24 | 53.740 | 63,774 | -804 | 0.00% | 3,427,192 |
| 2007-12-19 | 2007-12-17 | 50.101 | 64,578 | -1,608 | 0.00% | 3,235,423 |
| 2007-12-17 | 2007-12-13 | 50.941 | 66,186 | -3,751 | 0.00% | 3,371,561 |
| 2007-12-14 | 2007-12-12 | 52.247 | 69,937 | -268 | 0.00% | 3,653,989 |
| 2007-12-13 | 2007-12-11 | 52.060 | 70,205 | +804 | 0.00% | 3,654,892 |
| 2007-12-12 | 2007-12-10 | 51.500 | 69,401 | -536 | 0.00% | 3,574,185 |
| 2007-12-11 | 2007-12-07 | 49.541 | 69,937 | +2,143 | 0.00% | 3,464,765 |
| 2007-12-07 | 2007-12-05 | 50.941 | 67,794 | +3,216 | 0.00% | 3,453,474 |
| 2007-12-06 | 2007-12-04 | 48.702 | 64,578 | -268 | 0.00% | 3,145,048 |
| 2007-12-05 | 2007-12-03 | 48.795 | 64,846 | -1,072 | 0.00% | 3,164,151 |
| 2007-12-04 | 2007-11-30 | 48.981 | 65,918 | +536 | 0.00% | 3,228,759 |
| 2007-11-29 | 2007-11-27 | 46.649 | 65,382 | -2,144 | 0.00% | 3,050,004 |
| 2007-11-28 | 2007-11-26 | 45.529 | 67,526 | +2,412 | 0.00% | 3,074,419 |
| 2007-11-26 | 2007-11-22 | 45.156 | 65,114 | -268 | 0.00% | 2,940,302 |
| 2007-11-20 | 2007-11-16 | 47.955 | 65,382 | -268 | 0.00% | 3,135,404 |
| 2007-11-19 | 2007-11-15 | 48.515 | 65,650 | +268 | 0.00% | 3,185,007 |
| 2007-11-15 | 2007-11-13 | 47.115 | 65,382 | +1,072 | 0.00% | 3,080,504 |
| 2007-11-09 | 2007-11-07 | 47.862 | 64,310 | -536 | 0.00% | 3,077,997 |
| 2007-11-07 | 2007-11-05 | 46.276 | 64,846 | -536 | 0.00% | 3,000,800 |
| 2007-11-01 | 2007-10-30 | 49.541 | 65,382 | +1,072 | 0.00% | 3,239,105 |
| 2007-10-31 | 2007-10-29 | 50.194 | 64,310 | +268 | 0.00% | 3,227,996 |
| 2007-10-26 | 2007-10-24 | 46.742 | 64,042 | +1,072 | 0.00% | 2,993,470 |
| 2007-10-25 | 2007-10-23 | 46.369 | 62,970 | +536 | 0.00% | 2,919,862 |
| 2007-10-24 | 2007-10-22 | 45.529 | 62,434 | -536 | 0.00% | 2,842,584 |
| 2007-10-22 | 2007-10-17 | 47.489 | 62,970 | -536 | 0.00% | 2,990,362 |
| 2007-10-18 | 2007-10-16 | 46.929 | 63,506 | -1,072 | 0.00% | 2,980,266 |
| 2007-10-17 | 2007-10-15 | 48.888 | 64,578 | +1,340 | 0.00% | 3,157,098 |
| 2007-10-12 | 2007-10-10 | 46.929 | 63,238 | +268 | 0.00% | 2,967,689 |
| 2007-10-08 | 2007-10-04 | 48.422 | 62,970 | +2,143 | 0.00% | 3,049,111 |
| 2007-10-05 | 2007-10-03 | 44.876 | 60,827 | -2,679 | 0.00% | 2,729,692 |
| 2007-10-04 | 2007-10-02 | 44.037 | 63,506 | +5,091 | 0.00% | 2,796,591 |
| 2007-09-21 | 2007-09-19 | 43.290 | 58,415 | +268 | 0.00% | 2,528,801 |
| 2007-09-18 | 2007-09-14 | 43.477 | 58,147 | -1,072 | 0.00% | 2,528,049 |
| 2007-09-17 | 2007-09-13 | 42.544 | 59,219 | +1,340 | 0.00% | 2,519,406 |
| 2007-09-14 | 2007-09-12 | 43.010 | 57,879 | +804 | 0.00% | 2,489,397 |
| 2007-09-13 | 2007-09-11 | 42.730 | 57,075 | -268 | 0.00% | 2,438,842 |
| 2007-09-12 | 2007-09-10 | 39.838 | 57,343 | +804 | 0.00% | 2,284,444 |
| 2007-09-11 | 2007-09-07 | 39.932 | 56,539 | +5,359 | 0.00% | 2,257,689 |
| 2007-09-10 | 2007-09-06 | 41.144 | 51,180 | -1,072 | 0.00% | 2,105,771 |
| 2007-09-06 | 2007-09-04 | 35.864 | 52,252 | -4,823 | 0.00% | 1,873,952 |
| 2007-08-30 | 2007-08-28 | 35.791 | 57,075 | -804 | 0.00% | 2,042,774 |
| 2007-08-29 | 2007-08-27 | 35.941 | 57,879 | -106 | 0.00% | 2,080,254 |
| 2007-08-28 | 2007-08-24 | 35.716 | 57,985 | +798 | 0.00% | 2,070,984 |
| 2007-08-27 | 2007-08-23 | 35.904 | 57,187 | +531 | 0.00% | 2,053,232 |
| 2007-08-22 | 2007-08-20 | 35.227 | 56,656 | +1,064 | 0.00% | 1,995,827 |
| 2007-08-21 | 2007-08-17 | 34.400 | 55,592 | -532 | 0.00% | 1,912,365 |
| 2007-08-20 | 2007-08-16 | 34.926 | 56,124 | +532 | 0.00% | 1,960,206 |
| 2007-08-17 | 2007-08-15 | 35.077 | 55,592 | +266 | 0.00% | 1,949,985 |
| 2007-08-14 | 2007-08-10 | 35.565 | 55,326 | +266 | 0.00% | 1,967,695 |
| 2007-08-08 | 2007-08-06 | 35.641 | 55,060 | +266 | 0.00% | 1,962,375 |
| 2007-08-06 | 2007-08-02 | 35.829 | 54,794 | -266 | 0.00% | 1,963,194 |
| 2007-08-01 | 2007-07-30 | 36.731 | 55,060 | -532 | 0.00% | 2,022,405 |
| 2007-07-31 | 2007-07-27 | 36.581 | 55,592 | -266 | 0.00% | 2,033,586 |
| 2007-07-25 | 2007-07-23 | 37.558 | 55,858 | -266 | 0.00% | 2,097,917 |
| 2007-07-23 | 2007-07-19 | 37.408 | 56,124 | +1,862 | 0.00% | 2,099,467 |
| 2007-07-20 | 2007-07-18 | 37.295 | 54,262 | +266 | 0.00% | 2,023,694 |
| 2007-07-19 | 2007-07-17 | 37.558 | 53,996 | -532 | 0.00% | 2,027,984 |
| 2007-07-17 | 2007-07-13 | 36.167 | 54,528 | +532 | 0.00% | 1,972,114 |
| 2007-07-13 | 2007-07-11 | 35.941 | 53,996 | -532 | 0.00% | 1,940,693 |
| 2007-07-10 | 2007-07-06 | 34.964 | 54,528 | +532 | 0.00% | 1,906,514 |
| 2007-07-09 | 2007-07-05 | 34.513 | 53,996 | -266 | 0.00% | 1,863,553 |
| 2007-07-06 | 2007-07-04 | 34.513 | 54,262 | +266 | 0.00% | 1,872,733 |
| 2007-07-05 | 2007-07-03 | 34.588 | 53,996 | +1,064 | 0.00% | 1,867,613 |
| 2007-07-03 | 2007-06-28 | 35.265 | 52,932 | -532 | 0.00% | 1,866,631 |
| 2007-06-29 | 2007-06-27 | 35.340 | 53,464 | -1,596 | 0.00% | 1,889,412 |
| 2007-06-26 | 2007-06-22 | 35.340 | 55,060 | 0.00% | 1,945,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy