History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 -412
2020-11-12 2020-11-10 48.779 412 -198 0.00% 20,097
2020-08-19 2020-08-17 49.143 610 +4 0.00% 29,977
2020-05-26 2020-05-22 46.457 606 -1,347 0.00% 28,153
2020-05-22 2020-05-20 53.124 1,953 +45 0.00% 103,751
2020-05-11 2020-05-07 53.561 1,908 -523 0.00% 102,195
2020-02-28 2020-02-26 54.749 2,431 -422 0.00% 133,094
2019-08-21 2019-08-19 61.878 2,853 +15 0.00% 176,537
2019-05-31 2019-05-29 60.307 2,838 -1,057 0.00% 171,151
2019-05-24 2019-05-22 62.082 3,895 -727 0.00% 241,810
2019-05-20 2019-05-16 60.929 4,622 -21 0.00% 281,614
2019-05-15 2019-05-10 59.199 4,643 -390 0.00% 274,862
2018-10-12 2018-10-10 51.191 5,033 +9 0.00% 257,642
2018-08-31 2018-08-29 52.408 5,024 -390 0.00% 263,297
2018-08-22 2018-08-20 52.158 5,414 +34 0.00% 282,384
2018-07-11 2018-07-09 55.446 5,380 +39 0.00% 298,301
2018-05-18 2018-05-16 60.725 5,341 +101 0.00% 324,331
2017-11-20 2017-11-16 59.410 5,240 -1,493 0.00% 311,310
2017-11-17 2017-11-15 59.345 6,733 -505 0.00% 399,567
2017-11-15 2017-11-13 59.345 7,238 -3,804 0.00% 429,536
2017-11-14 2017-11-10 59.147 11,042 -3,804 0.00% 653,106
2017-11-08 2017-11-06 58.950 14,846 -802 0.00% 875,176
2017-11-07 2017-11-03 58.950 15,648 -145 0.00% 922,454
2017-11-02 2017-10-31 59.410 15,793 +5 0.00% 938,267
2017-10-30 2017-10-26 59.345 15,788 -12,074 0.00% 936,932
2017-10-27 2017-10-25 59.279 27,862 -1,193 0.00% 1,651,628
2017-10-25 2017-10-23 59.147 29,055 -849 0.00% 1,718,528
2017-10-17 2017-10-13 59.147 29,904 -381 0.00% 1,768,744
2017-10-13 2017-10-11 59.147 30,285 +89 0.00% 1,791,280
2017-10-04 2017-09-29 59.936 30,196 +381 0.00% 1,809,829
2017-10-03 2017-09-28 60.002 29,815 +999 0.00% 1,788,953
2017-08-24 2017-08-21 59.938 28,816 +159 0.00% 1,727,159
2017-08-15 2017-08-11 58.946 28,657 +757 0.00% 1,689,223
2017-08-01 2017-07-28 59.607 27,900 +7,566 0.00% 1,663,038
2017-07-31 2017-07-27 59.541 20,334 -379 0.00% 1,210,707
2017-07-12 2017-07-10 58.285 20,713 +290 0.00% 1,207,266
2017-06-12 2017-06-08 58.352 20,423 -757 0.00% 1,191,713
2017-06-07 2017-06-05 58.153 21,180 +757 0.00% 1,231,686
2017-06-01 2017-05-29 58.814 20,423 +756 0.00% 1,201,160
2017-05-25 2017-05-23 58.285 19,667 +378 0.00% 1,146,300
2017-05-24 2017-05-22 58.021 19,289 +1,514 0.00% 1,119,169
2017-05-22 2017-05-18 69.871 17,775 +378 0.00% 1,241,950
2017-05-19 2017-05-17 69.097 17,397 +1,058 0.00% 1,202,074
2017-05-08 2017-05-04 63.960 16,339 -355 0.00% 1,045,044
2017-04-28 2017-04-26 63.186 16,694 -3,553 0.00% 1,054,829
2017-04-27 2017-04-25 62.975 20,247 +3,553 0.00% 1,275,055
2017-03-27 2017-03-23 60.160 16,694 -1,258 0.00% 1,004,319
2017-03-16 2017-03-14 58.894 17,952 -430 0.00% 1,057,264
2017-03-07 2017-03-03 57.768 18,382 -1,125 0.00% 1,061,894
2017-03-03 2017-03-01 58.964 19,507 +1,125 0.00% 1,150,217
2017-01-25 2017-01-23 54.531 18,382 -467 0.00% 1,002,397
2017-01-18 2017-01-16 54.391 18,849 -2,132 0.00% 1,025,211
2017-01-09 2017-01-05 54.180 20,981 -483 0.00% 1,136,743
2016-12-16 2016-12-14 54.391 21,464 -444 0.00% 1,167,442
2016-12-12 2016-12-08 54.320 21,908 +3 0.00% 1,190,050
2016-12-05 2016-12-01 53.687 21,905 -355 0.00% 1,176,015
2016-11-25 2016-11-23 54.743 22,260 -1,190 0.00% 1,218,569
2016-11-24 2016-11-22 55.024 23,450 +1,190 0.00% 1,290,312
2016-11-21 2016-11-17 55.235 22,260 +710 0.00% 1,229,533
2016-11-14 2016-11-10 59.598 21,550 -355 0.00% 1,284,328
2016-11-04 2016-11-02 60.372 21,905 -1,587 0.00% 1,322,439
2016-10-18 2016-10-14 60.512 23,492 +7 0.00% 1,421,555
2016-10-13 2016-10-11 59.246 23,485 +96 0.00% 1,391,387
2016-09-28 2016-09-26 58.964 23,389 +10 0.00% 1,379,116
2016-09-27 2016-09-23 59.105 23,379 +355 0.00% 1,381,817
2016-08-25 2016-08-23 59.246 23,024 -793 0.00% 1,364,075
2016-08-24 2016-08-22 59.105 23,817 -1,066 0.00% 1,407,705
2016-08-23 2016-08-19 60.163 24,883 +355 0.00% 1,497,025
2016-08-22 2016-08-18 61.012 24,528 +145 0.00% 1,496,500
2016-08-10 2016-08-08 62.003 24,383 -2,318 0.00% 1,511,815
2016-08-05 2016-08-03 60.163 26,701 -1,059 0.00% 1,606,401
2016-08-01 2016-07-28 62.286 27,760 -1,060 0.00% 1,729,058
2016-07-28 2016-07-26 61.437 28,820 -2,119 0.00% 1,770,603
2016-07-26 2016-07-22 60.516 30,939 -360 0.00% 1,872,319
2016-07-25 2016-07-21 60.516 31,299 +353 0.00% 1,894,105
2016-07-22 2016-07-20 60.941 30,946 +1,060 0.00% 1,885,885
2016-07-20 2016-07-18 59.384 29,886 +716 0.00% 1,774,750
2016-07-18 2016-07-14 59.526 29,170 -690 0.00% 1,736,360
2016-07-15 2016-07-13 58.605 29,860 -1,060 0.00% 1,749,958
2016-07-13 2016-07-11 57.190 30,920 +430 0.00% 1,768,310
2016-07-08 2016-07-06 55.703 30,490 -706 0.00% 1,698,399
2016-06-28 2016-06-24 53.014 31,196 -707 0.00% 1,653,820
2016-06-20 2016-06-16 52.164 31,903 +707 0.00% 1,664,204
2016-06-14 2016-06-10 53.792 31,196 -707 0.00% 1,678,108
2016-06-13 2016-06-08 53.722 31,903 +707 0.00% 1,713,881
2016-05-20 2016-05-18 59.276 31,196 +2,727 0.00% 1,849,165
2016-05-17 2016-05-13 58.662 28,469 +326 0.00% 1,670,056
2016-05-13 2016-05-11 58.892 28,143 +326 0.00% 1,657,406
2016-05-12 2016-05-10 58.892 27,817 +1,304 0.00% 1,638,207
2016-05-11 2016-05-09 59.046 26,513 +1,305 0.00% 1,565,478
2016-05-09 2016-05-05 59.046 25,208 +652 0.00% 1,488,423
2016-05-04 2016-04-29 58.892 24,556 -652 0.00% 1,446,159
2016-05-03 2016-04-28 59.506 25,208 -494 0.00% 1,500,021
2016-04-15 2016-04-13 58.816 25,702 -652 0.00% 1,511,679
2016-04-14 2016-04-12 57.895 26,354 +652 0.00% 1,525,776
2016-03-11 2016-03-09 55.595 25,702 +1,456 0.00% 1,428,901
2016-03-02 2016-02-29 55.135 24,246 +652 0.00% 1,336,800
2016-01-19 2016-01-15 56.132 23,594 +326 0.00% 1,324,372
2016-01-18 2016-01-14 55.902 23,268 -326 0.00% 1,300,720
2016-01-15 2016-01-13 56.285 23,594 +326 0.00% 1,327,990
2015-12-16 2015-12-14 55.518 23,268 +3 0.00% 1,291,799
2015-11-06 2015-11-04 55.058 23,265 -690 0.00% 1,280,928
2015-11-04 2015-11-02 53.678 23,955 -7,497 0.00% 1,285,854
2015-10-20 2015-10-16 53.064 31,452 +4 0.00% 1,668,982
2015-10-16 2015-10-14 51.991 31,448 +166 0.00% 1,635,009
2015-08-26 2015-08-24 52.295 31,282 +228 0.00% 1,635,903
2015-08-17 2015-08-13 55.617 31,054 -647 0.00% 1,727,127
2015-08-07 2015-08-05 53.531 31,701 +324 0.00% 1,696,995
2015-07-22 2015-07-20 54.381 31,377 +14 0.00% 1,706,312
2015-07-17 2015-07-15 53.918 31,363 +502 0.00% 1,691,015
2015-06-10 2015-06-08 55.849 30,861 +324 0.00% 1,723,545
2015-05-22 2015-05-20 60.339 30,537 +630 0.00% 1,842,562
2015-04-27 2015-04-23 60.023 29,907 +1,062 0.00% 1,795,113
2015-04-22 2015-04-20 59.787 28,845 +317 0.00% 1,724,543
2015-04-21 2015-04-17 60.812 28,528 -6,339 0.00% 1,734,842
2015-04-02 2015-03-31 58.209 34,867 -317 0.00% 2,029,575
2015-04-01 2015-03-30 57.972 35,184 +175 0.00% 2,039,702
2015-03-27 2015-03-25 57.578 35,009 -317 0.00% 2,015,751
2015-03-26 2015-03-24 57.105 35,326 -317 0.00% 2,017,285
2015-03-19 2015-03-17 55.448 35,643 +317 0.00% 1,976,350
2015-03-11 2015-03-09 53.871 35,326 +748 0.00% 1,903,047
2015-02-27 2015-02-25 56.947 34,578 -317 0.00% 1,969,116
2015-02-26 2015-02-24 56.553 34,895 +345 0.00% 1,973,407
2015-02-17 2015-02-13 55.527 34,550 -951 0.00% 1,918,470
2015-02-16 2015-02-12 54.817 35,501 +951 0.00% 1,946,075
2015-02-05 2015-02-03 53.950 34,550 -365 0.00% 1,863,968
2015-01-07 2015-01-05 50.164 34,915 -333 0.00% 1,751,473
2014-12-30 2014-12-24 50.085 35,248 -1,450 0.00% 1,765,397
2014-12-23 2014-12-19 49.454 36,698 +1,450 0.00% 1,814,864
2014-11-11 2014-11-07 48.350 35,248 -634 0.00% 1,704,234
2014-11-07 2014-11-05 48.429 35,882 +317 0.00% 1,737,718
2014-11-06 2014-11-04 49.139 35,565 +236 0.00% 1,747,612
2014-10-30 2014-10-28 49.139 35,329 +169 0.00% 1,736,016
2014-10-23 2014-10-21 47.798 35,160 -1,268 0.00% 1,680,567
2014-10-16 2014-10-14 48.192 36,428 +1,268 0.00% 1,755,540
2014-10-03 2014-09-29 48.665 35,160 +317 0.00% 1,711,072
2014-09-05 2014-09-03 50.242 34,843 +273 0.00% 1,750,588
2014-08-19 2014-08-15 48.891 34,570 -1,115 0.00% 1,690,152
2014-08-11 2014-08-07 48.175 35,685 -702 0.00% 1,719,133
2014-07-24 2014-07-22 47.539 36,387 -350 0.00% 1,729,811
2014-07-22 2014-07-18 47.062 36,737 +702 0.00% 1,728,927
2014-07-15 2014-07-11 47.062 36,035 +393 0.00% 1,695,889
2014-07-09 2014-07-07 47.380 35,642 +1,116 0.00% 1,688,727
2014-07-04 2014-07-02 47.698 34,526 +485 0.00% 1,646,830
2014-05-12 2014-05-08 46.877 34,041 +789 0.00% 1,595,743
2014-04-23 2014-04-17 47.528 33,252 -1,229 0.00% 1,580,407
2014-01-23 2014-01-21 46.063 34,481 -614 0.00% 1,588,307
2014-01-20 2014-01-16 45.819 35,095 +614 0.00% 1,608,021
2013-12-23 2013-12-19 46.796 34,481 +614 0.00% 1,613,563
2013-11-21 2013-11-19 48.668 33,867 -6,559 0.00% 1,648,224
2013-10-22 2013-10-18 48.749 40,426 +615 0.00% 1,970,724
2013-10-04 2013-10-02 50.051 39,811 +415 0.00% 1,992,583
2013-09-27 2013-09-25 49.644 39,396 +6,144 0.00% 1,955,781
2013-09-16 2013-09-12 49.074 33,252 -615 0.00% 1,631,824
2013-09-06 2013-09-04 48.992 33,867 +281 0.00% 1,659,202
2013-08-27 2013-08-23 46.612 33,586 -1,219 0.00% 1,565,507
2013-08-01 2013-07-30 47.515 34,805 +609 0.00% 1,653,745
2013-07-26 2013-07-24 48.089 34,196 -2,621 0.00% 1,644,452
2013-06-26 2013-06-24 45.053 36,817 -1,218 0.00% 1,658,705
2013-06-07 2013-06-05 49.074 38,035 +1,828 0.00% 1,866,521
2013-05-30 2013-05-28 52.520 36,207 -1,524 0.00% 1,901,607
2013-05-29 2013-05-27 52.274 37,731 +1,524 0.00% 1,972,359
2013-05-15 2013-05-13 51.125 36,207 -610 0.00% 1,851,096
2013-05-13 2013-05-09 53.658 36,817 +612 0.00% 1,975,533
2013-05-09 2013-05-07 52.740 36,205 +599 0.00% 1,909,460
2013-04-26 2013-04-24 52.073 35,606 -599 0.00% 1,854,098
2013-04-08 2013-04-03 52.156 36,205 -1,198 0.00% 1,888,311
2013-04-03 2013-03-28 51.488 37,403 +1,198 0.00% 1,925,824
2013-03-27 2013-03-25 51.989 36,205 +599 0.00% 1,882,268
2013-03-01 2013-02-27 52.657 35,606 -599 0.00% 1,874,897
2013-02-22 2013-02-20 54.326 36,205 -62 0.00% 1,966,864
2013-01-29 2013-01-25 52.323 36,267 -4,323 0.00% 1,897,597
2013-01-28 2013-01-24 51.572 40,590 +4,023 0.00% 2,093,305
2012-12-06 2012-12-04 51.989 36,567 -300 0.00% 1,901,088
2012-11-06 2012-11-02 50.320 36,867 -398 0.00% 1,855,154
2012-10-09 2012-10-05 49.235 37,265 +114 0.00% 1,834,755
2012-09-19 2012-09-17 48.484 37,151 +300 0.00% 1,801,240
2012-08-24 2012-08-22 47.318 36,851 +327 0.00% 1,743,724
2012-08-23 2012-08-21 47.487 36,524 -427 0.00% 1,734,401
2012-08-15 2012-08-13 46.560 36,951 -594 0.00% 1,720,456
2012-08-14 2012-08-10 46.560 37,545 -1,188 0.00% 1,748,113
2012-06-05 2012-06-01 42.519 38,733 +594 0.00% 1,646,890
2012-05-24 2012-05-22 42.940 38,139 +594 0.00% 1,637,690
2012-05-07 2012-05-03 47.855 37,545 +685 0.00% 1,796,703
2012-05-04 2012-05-02 47.855 36,860 -1,166 0.00% 1,763,922
2012-04-19 2012-04-17 46.482 38,026 -292 0.00% 1,767,542
2012-04-18 2012-04-16 46.740 38,318 +292 0.00% 1,790,974
2012-04-17 2012-04-13 46.482 38,026 +419 0.00% 1,767,542
2012-04-10 2012-04-03 46.911 37,607 -874 0.00% 1,764,192
2012-03-23 2012-03-21 46.997 38,481 +583 0.00% 1,808,493
2012-02-20 2012-02-16 46.054 37,898 -292 0.00% 1,745,342
2012-02-16 2012-02-14 45.453 38,190 -1,043 0.00% 1,735,863
2012-02-10 2012-02-08 45.539 39,233 -2,916 0.00% 1,786,635
2012-02-06 2012-02-02 44.853 42,149 +86 0.00% 1,890,510
2012-02-03 2012-02-01 44.767 42,063 -1,166 0.00% 1,883,045
2012-02-02 2012-01-31 44.338 43,229 +77 0.00% 1,916,707
2011-12-02 2011-11-30 42.966 43,152 -1,166 0.00% 1,854,080
2011-11-25 2011-11-23 41.080 44,318 +1,166 0.00% 1,820,562
2011-10-27 2011-10-25 43.224 43,152 -1,166 0.00% 1,865,183
2011-10-26 2011-10-24 42.966 44,318 +325 0.00% 1,904,179
2011-10-03 2011-09-28 40.822 43,993 -1,166 0.00% 1,795,893
2011-09-27 2011-09-23 40.908 45,159 +292 0.00% 1,847,365
2011-08-25 2011-08-23 45.886 44,867 -292 0.00% 2,058,777
2011-08-24 2011-08-22 44.241 45,159 +426 0.00% 1,997,891
2011-08-17 2011-08-15 43.722 44,733 +934 0.00% 1,955,806
2011-08-15 2011-08-11 42.596 43,799 -1,733 0.00% 1,865,674
2011-08-10 2011-08-08 42.163 45,532 +1,155 0.00% 1,919,783
2011-08-09 2011-08-05 43.635 44,377 +1,155 0.00% 1,936,399
2011-08-05 2011-08-03 45.020 43,222 +4,043 0.00% 1,945,874
2011-07-29 2011-07-27 46.059 39,179 +1,155 0.00% 1,804,560
2011-07-28 2011-07-26 46.492 38,024 -1,155 0.00% 1,767,822
2011-07-25 2011-07-21 46.146 39,179 -570 0.00% 1,807,953
2011-07-12 2011-07-08 47.012 39,749 +1,155 0.00% 1,868,670
2011-07-08 2011-07-06 47.964 38,594 -1,155 0.00% 1,851,126
2011-07-07 2011-07-05 48.051 39,749 +1,155 0.00% 1,909,966
2011-06-20 2011-06-16 47.012 38,594 +577 0.00% 1,814,371
2011-05-30 2011-05-26 48.397 38,017 +289 0.00% 1,839,908
2011-05-26 2011-05-24 48.484 37,728 +11 0.00% 1,829,188
2011-05-25 2011-05-23 48.484 37,717 -3,291 0.00% 1,828,654
2011-05-24 2011-05-20 49.090 41,008 -644 0.00% 2,013,066
2011-05-19 2011-05-17 48.397 41,652 -5,775 0.00% 2,015,831
2011-05-18 2011-05-16 48.830 47,427 +402 0.00% 2,315,854
2011-05-11 2011-05-06 48.743 47,025 -1,155 0.00% 2,292,153
2011-05-06 2011-05-04 48.484 48,180 -11,551 0.00% 2,335,938
2011-04-28 2011-04-26 49.349 59,731 +11,551 0.00% 2,947,685
2011-04-19 2011-04-15 49.609 48,180 -578 0.00% 2,390,165
2011-04-13 2011-04-11 50.042 48,758 -289 0.00% 2,439,946
2011-04-12 2011-04-08 50.129 49,047 +2,136 0.00% 2,458,654
2011-04-08 2011-04-06 50.302 46,911 +578 0.00% 2,359,703
2011-04-07 2011-04-04 50.215 46,333 -11,551 0.00% 2,326,617
2011-04-04 2011-03-31 49.869 57,884 +866 0.00% 2,886,606
2011-03-18 2011-03-16 48.830 57,018 +4,621 0.00% 2,784,182
2011-03-17 2011-03-15 50.487 52,397 +6,930 0.00% 2,645,381
2011-03-16 2011-03-14 51.367 45,467 +713 0.00% 2,335,496
2011-03-11 2011-03-09 51.807 44,754 -11,370 0.00% 2,318,553
2011-03-07 2011-03-03 50.399 56,124 -284 0.00% 2,828,611
2011-03-02 2011-02-28 50.399 56,408 -1,137 0.00% 2,842,924
2011-02-15 2011-02-11 49.432 57,545 +1,137 0.00% 2,844,552
2011-02-11 2011-02-09 50.135 56,408 +11,369 0.00% 2,828,039
2011-02-10 2011-02-08 51.191 45,039 -284 0.00% 2,305,588
2011-02-09 2011-02-07 50.575 45,323 +284 0.00% 2,292,221
2011-01-17 2011-01-13 51.895 45,039 +2,843 0.00% 2,337,280
2011-01-12 2011-01-10 51.455 42,196 -284 0.00% 2,171,186
2011-01-11 2011-01-07 52.334 42,480 -17,054 0.00% 2,223,163
2011-01-10 2011-01-06 50.839 59,534 +2,842 0.00% 3,026,654
2011-01-05 2011-01-03 51.103 56,692 -634 0.00% 2,897,129
2011-01-04 2010-12-31 49.784 57,326 +634 0.00% 2,853,895
2010-12-17 2010-12-15 50.223 56,692 +5,685 0.00% 2,847,264
2010-12-13 2010-12-09 50.399 51,007 +5,684 0.00% 2,570,717
2010-12-09 2010-12-07 50.927 45,323 +2,843 0.00% 2,308,166
2010-12-03 2010-12-01 51.279 42,480 +2,842 0.00% 2,178,327
2010-11-23 2010-11-19 52.070 39,638 +402 0.00% 2,063,970
2010-11-16 2010-11-12 53.742 39,236 +2,843 0.00% 2,108,608
2010-11-10 2010-11-08 54.797 36,393 -1,361 0.00% 1,994,233
2010-11-09 2010-11-05 54.269 37,754 +792 0.00% 2,048,887
2010-10-29 2010-10-27 51.983 36,962 +569 0.00% 1,921,378
2010-10-26 2010-10-22 53.126 36,393 +3 0.00% 1,933,413
2010-10-22 2010-10-20 53.566 36,390 +112 0.00% 1,949,258
2010-10-14 2010-10-12 53.742 36,278 -3,411 0.00% 1,949,640
2010-09-29 2010-09-27 51.983 39,689 -1,421 0.00% 2,063,135
2010-09-16 2010-09-14 50.223 41,110 -853 0.00% 2,064,684
2010-09-01 2010-08-30 49.168 41,963 -3,410 0.00% 2,063,233
2010-08-26 2010-08-24 49.415 45,373 +227 0.00% 2,242,126
2010-08-18 2010-08-16 49.681 45,146 -566 0.00% 2,242,881
2010-08-17 2010-08-13 49.946 45,712 -565 0.00% 2,283,124
2010-08-12 2010-08-10 50.830 46,277 -46 0.00% 2,352,252
2010-08-05 2010-08-03 49.327 46,323 -6,787 0.00% 2,284,976
2010-07-28 2010-07-26 48.973 53,110 -13 0.00% 2,600,979
2010-07-27 2010-07-23 48.797 53,123 +566 0.00% 2,592,223
2010-07-23 2010-07-21 48.178 52,557 -1,502 0.00% 2,532,082
2010-07-20 2010-07-16 47.647 54,059 +8 0.00% 2,575,773
2010-07-19 2010-07-15 47.736 54,051 +5,657 0.00% 2,580,169
2010-07-09 2010-07-07 48.266 48,394 -669 0.00% 2,335,796
2010-06-30 2010-06-28 48.708 49,063 +669 0.00% 2,389,772
2010-06-24 2010-06-22 49.062 48,394 -1,132 0.00% 2,374,298
2010-06-15 2010-06-11 46.410 49,526 +182 0.00% 2,298,494
2010-06-10 2010-06-08 45.703 49,344 -1,131 0.00% 2,255,151
2010-06-09 2010-06-07 45.526 50,475 +2,828 0.00% 2,297,917
2010-06-07 2010-06-03 46.233 47,647 +1,131 0.00% 2,202,866
2010-05-28 2010-05-26 45.437 46,516 +1,131 0.00% 2,113,568
2010-05-27 2010-05-25 46.321 45,385 -1,131 0.00% 2,102,298
2010-05-26 2010-05-24 46.498 46,516 +1,131 0.00% 2,162,912
2010-05-10 2010-05-06 46.321 45,385 +283 0.00% 2,102,298
2010-05-07 2010-05-05 47.205 45,102 +1,131 0.00% 2,129,059
2010-05-03 2010-04-29 48.797 43,971 +566 0.00% 2,145,637
2010-04-27 2010-04-23 49.769 43,405 +661 0.00% 2,160,225
2010-04-16 2010-04-14 52.244 42,744 -566 0.00% 2,233,127
2010-04-08 2010-04-01 52.067 43,310 -566 0.00% 2,255,040
2010-04-07 2010-03-31 51.979 43,876 -283 0.00% 2,280,631
2010-03-30 2010-03-26 51.183 44,159 -565 0.00% 2,260,209
2010-03-26 2010-03-24 51.250 44,724 +598 0.00% 2,292,121
2010-03-24 2010-03-22 50.444 44,126 +1,116 0.00% 2,225,891
2010-03-18 2010-03-16 50.802 43,010 +1,116 0.00% 2,185,010
2010-03-17 2010-03-15 51.340 41,894 +1,117 0.00% 2,150,836
2010-03-09 2010-03-05 50.534 40,777 -2,241 0.00% 2,060,608
2010-03-08 2010-03-04 49.817 43,018 +2,232 0.00% 2,143,019
2010-03-05 2010-03-03 50.086 40,786 -12,835 0.00% 2,042,791
2010-03-04 2010-03-02 48.831 53,621 -15,067 0.00% 2,618,378
2010-02-25 2010-02-23 48.204 68,688 +27,902 0.00% 3,311,037
2010-02-03 2010-02-01 45.158 40,786 -1,674 0.00% 1,841,801
2010-02-01 2010-01-28 45.247 42,460 +1,116 0.00% 1,921,199
2010-01-25 2010-01-21 47.129 41,344 -2,232 0.00% 1,948,494
2010-01-21 2010-01-19 48.383 43,576 -1,116 0.00% 2,108,347
2010-01-20 2010-01-18 48.831 44,692 -1,674 0.00% 2,182,364
2010-01-19 2010-01-15 47.846 46,366 -558 0.00% 2,218,410
2010-01-08 2010-01-06 47.308 46,924 +3,348 0.00% 2,219,882
2010-01-06 2010-01-04 48.025 43,576 -558 0.00% 2,092,730
2010-01-05 2009-12-31 48.025 44,134 +1,674 0.00% 2,119,527
2009-12-30 2009-12-28 47.756 42,460 -311 0.00% 2,027,721
2009-12-10 2009-12-08 48.114 42,771 -312 0.00% 2,057,902
2009-12-09 2009-12-07 47.935 43,083 +312 0.00% 2,065,193
2009-12-03 2009-12-01 47.577 42,771 -795 0.00% 2,034,908
2009-12-02 2009-11-30 47.218 43,566 +795 0.00% 2,057,118
2009-11-16 2009-11-12 48.921 42,771 +558 0.00% 2,092,392
2009-11-12 2009-11-10 49.458 42,213 -1,151 0.00% 2,087,787
2009-11-09 2009-11-05 47.756 43,364 +1,674 0.00% 2,070,892
2009-11-03 2009-10-30 49.727 41,690 +1,116 0.00% 2,073,127
2009-10-29 2009-10-27 49.817 40,574 +4 0.00% 2,021,266
2009-10-23 2009-10-21 51.430 40,570 +99 0.00% 2,086,497
2009-10-22 2009-10-20 51.430 40,471 -2,232 0.00% 2,081,406
2009-10-21 2009-10-19 49.906 42,703 +3,847 0.00% 2,131,152
2009-10-19 2009-10-15 50.175 38,856 -380 0.00% 1,949,607
2009-10-15 2009-10-13 48.921 39,236 -1,116 0.00% 1,919,457
2009-10-14 2009-10-12 48.831 40,352 +11 0.00% 1,970,437
2009-10-09 2009-10-07 48.114 40,341 -558 0.00% 1,940,984
2009-10-02 2009-09-29 47.487 40,899 +1,117 0.00% 1,942,180
2009-09-30 2009-09-28 46.860 39,782 -2,233 0.00% 1,864,186
2009-09-18 2009-09-16 48.204 42,015 +558 0.00% 2,025,292
2009-09-10 2009-09-08 49.100 41,457 +2,233 0.00% 2,035,539
2009-09-08 2009-09-04 49.100 39,224 -558 0.00% 1,925,898
2009-08-27 2009-08-25 49.085 39,782 +1,316 0.00% 1,952,709
2009-08-18 2009-08-14 50.256 38,466 -310 0.00% 1,933,151
2009-08-17 2009-08-13 50.256 38,776 +310 0.00% 1,948,730
2009-08-14 2009-08-12 50.436 38,466 -1,666 0.00% 1,940,080
2009-08-12 2009-08-10 51.067 40,132 +1,666 0.00% 2,049,408
2009-08-10 2009-08-06 49.896 38,466 +555 0.00% 1,919,293
2009-08-05 2009-08-03 50.166 37,911 +1,110 0.00% 1,901,844
2009-08-03 2009-07-30 50.436 36,801 -555 0.00% 1,856,103
2009-07-30 2009-07-28 48.365 37,356 +1,777 0.00% 1,806,713
2009-07-23 2009-07-21 48.004 35,579 -6,385 0.00% 1,707,951
2009-07-22 2009-07-20 47.194 41,964 +4,442 0.00% 1,980,445
2009-07-17 2009-07-15 44.762 37,522 -2,776 0.00% 1,679,565
2009-07-15 2009-07-13 43.681 40,298 -555 0.00% 1,760,272
2009-06-17 2009-06-15 43.141 40,853 +332 0.00% 1,762,439
2009-06-05 2009-06-03 45.483 40,521 -1,110 0.00% 1,843,003
2009-06-03 2009-06-01 44.852 41,631 -1,175 0.00% 1,867,242
2009-06-02 2009-05-29 44.222 42,806 +2,008 0.00% 1,892,957
2009-05-12 2009-05-08 38.548 40,798 -2,221 0.00% 1,572,668
2009-05-11 2009-05-07 35.666 43,019 +2,221 0.00% 1,534,299
2009-05-05 2009-04-30 35.485 40,798 -620 0.00% 1,447,737
2009-04-22 2009-04-20 35.269 41,418 +620 0.00% 1,460,785
2009-04-20 2009-04-16 34.297 40,798 +555 0.00% 1,399,234
2009-04-17 2009-04-15 35.666 40,243 -2,221 0.00% 1,435,291
2009-04-03 2009-04-01 33.180 42,464 -555 0.00% 1,408,948
2009-04-01 2009-03-30 33.760 43,019 +785 0.00% 1,452,304
2009-03-13 2009-03-11 30.934 42,234 -2,726 0.00% 1,306,469
2009-03-10 2009-03-06 29.613 44,960 +2,726 0.00% 1,331,402
2009-03-05 2009-03-03 30.640 42,234 -1,090 0.00% 1,294,071
2009-03-04 2009-03-02 31.044 43,324 +545 0.00% 1,344,956
2009-02-06 2009-02-04 33.760 42,779 -1,090 0.00% 1,444,201
2009-02-03 2009-01-30 34.493 43,869 +272 0.00% 1,513,195
2009-01-19 2009-01-15 31.374 43,597 +1,090 0.00% 1,367,830
2009-01-15 2009-01-13 32.806 42,507 -545 0.00% 1,394,464
2009-01-09 2009-01-07 32.182 43,052 +545 0.00% 1,385,486
2008-12-23 2008-12-19 33.686 42,507 -304 0.00% 1,431,899
2008-12-22 2008-12-18 34.971 42,811 -1,876 0.00% 1,497,123
2008-11-26 2008-11-24 30.163 44,687 +41 0.00% 1,347,914
2008-11-07 2008-11-05 33.723 44,646 -1,090 0.00% 1,505,592
2008-10-31 2008-10-29 28.842 45,736 -304 0.00% 1,319,137
2008-10-30 2008-10-28 27.411 46,040 +304 0.00% 1,262,017
2008-10-28 2008-10-24 28.586 45,736 +545 0.00% 1,307,389
2008-10-23 2008-10-21 30.640 45,191 -1,359 0.00% 1,384,675
2008-10-22 2008-10-20 31.705 46,550 -818 0.00% 1,475,852
2008-10-21 2008-10-17 31.191 47,368 +1,090 0.00% 1,477,452
2008-10-17 2008-10-15 35.961 46,278 -1,030 0.00% 1,664,217
2008-10-16 2008-10-14 36.879 47,308 -273 0.00% 1,744,657
2008-10-14 2008-10-10 33.723 47,581 +2,181 0.00% 1,604,569
2008-10-09 2008-10-06 39.080 45,400 -1,091 0.00% 1,774,250
2008-10-08 2008-10-03 41.007 46,491 -2,725 0.00% 1,906,451
2008-10-02 2008-09-29 41.190 49,216 -4,360 0.00% 2,027,225
2008-09-29 2008-09-25 43.300 53,576 +1,090 0.00% 2,319,859
2008-09-26 2008-09-24 43.117 52,486 +2,725 0.00% 2,263,032
2008-09-25 2008-09-23 43.209 49,761 +2,725 0.00% 2,150,103
2008-09-22 2008-09-18 44.034 47,036 -1,090 0.00% 2,071,195
2008-09-19 2008-09-17 44.860 48,126 +1,090 0.00% 2,158,927
2008-09-10 2008-09-08 47.429 47,036 +305 0.00% 2,230,849
2008-09-04 2008-09-02 47.520 46,731 -1,091 0.00% 2,220,671
2008-08-19 2008-08-15 47.412 47,822 +1,091 0.00% 2,267,318
2008-08-18 2008-08-14 47.873 46,731 +254 0.00% 2,237,145
2008-08-15 2008-08-13 48.057 46,477 -542 0.00% 2,233,559
2008-08-13 2008-08-11 45.751 47,019 -2,710 0.00% 2,151,180
2008-08-05 2008-08-01 46.397 49,729 +2,710 0.00% 2,307,275
2008-07-31 2008-07-29 46.489 47,019 +2,710 0.00% 2,185,876
2008-07-09 2008-07-07 45.751 44,309 -813 0.00% 2,027,194
2008-07-03 2008-06-30 45.290 45,122 +542 0.00% 2,043,579
2008-07-02 2008-06-27 45.751 44,580 +1,355 0.00% 2,039,592
2008-06-30 2008-06-26 46.397 43,225 -1,084 0.00% 2,005,509
2008-06-24 2008-06-20 47.135 44,309 +542 0.00% 2,088,500
2008-06-18 2008-06-16 48.057 43,767 +1,769 0.00% 2,103,324
2008-06-17 2008-06-13 47.965 41,998 +1,084 0.00% 2,014,436
2008-06-16 2008-06-12 48.980 40,914 +2,710 0.00% 2,003,955
2008-06-10 2008-06-05 50.548 38,204 -542 0.00% 1,931,128
2008-06-04 2008-06-02 49.718 38,746 -2,168 0.00% 1,926,359
2008-05-30 2008-05-28 48.703 40,914 +107 0.00% 1,992,634
2008-05-29 2008-05-27 48.426 40,807 +271 0.00% 1,976,130
2008-05-19 2008-05-15 49.902 40,536 +5,691 0.00% 2,022,832
2008-05-16 2008-05-14 49.810 34,845 +542 0.00% 1,735,625
2008-05-15 2008-05-13 49.718 34,303 -2,168 0.00% 1,705,464
2008-05-09 2008-05-07 50.271 36,471 +2,710 0.00% 1,833,436
2008-05-06 2008-05-02 52.024 33,761 +1,084 0.00% 1,756,370
2008-04-29 2008-04-25 49.902 32,677 +1,085 0.00% 1,630,651
2008-04-25 2008-04-23 50.640 31,592 -271 0.00% 1,599,820
2008-04-16 2008-04-14 49.164 31,863 -814 0.00% 1,566,518
2008-04-10 2008-04-08 50.179 32,677 -542 0.00% 1,639,694
2008-04-08 2008-04-03 50.271 33,219 -2,168 0.00% 1,669,955
2008-04-03 2008-04-01 49.821 35,387 +2,545 0.00% 1,763,020
2008-04-01 2008-03-28 48.702 32,842 +536 0.00% 1,599,456
2008-03-26 2008-03-20 49.075 32,306 -1,072 0.00% 1,585,409
2008-03-18 2008-03-14 49.728 33,378 +536 0.00% 1,659,815
2008-03-17 2008-03-13 50.754 32,842 +1,072 0.00% 1,666,866
2008-03-14 2008-03-12 53.926 31,770 -1,072 0.00% 1,713,236
2008-03-13 2008-03-11 53.833 32,842 -536 0.00% 1,767,981
2008-03-12 2008-03-10 52.713 33,378 -5,359 0.00% 1,759,467
2008-03-11 2008-03-07 52.340 38,737 +1,608 0.00% 2,027,501
2008-03-07 2008-03-05 53.553 37,129 -1,072 0.00% 1,988,371
2008-03-06 2008-03-04 53.460 38,201 +268 0.00% 2,042,216
2008-03-05 2008-03-03 54.486 37,933 -804 0.00% 2,066,818
2008-03-04 2008-02-29 54.766 38,737 +268 0.00% 2,121,467
2008-03-03 2008-02-28 55.139 38,469 +536 0.00% 2,121,146
2008-02-29 2008-02-27 55.512 37,933 -1,434 0.00% 2,105,748
2008-02-28 2008-02-26 53.926 39,367 -710 0.00% 2,122,914
2008-02-27 2008-02-25 52.620 40,077 +1,309 0.00% 2,108,854
2008-02-26 2008-02-22 52.713 38,768 -536 0.00% 2,043,592
2008-02-22 2008-02-20 53.366 39,304 -328 0.00% 2,097,515
2008-02-19 2008-02-15 54.859 39,632 -547 0.00% 2,174,180
2008-02-18 2008-02-14 53.926 40,179 +1,072 0.00% 2,166,702
2008-02-14 2008-02-12 52.900 39,107 -598 0.00% 2,068,759
2008-02-13 2008-02-11 52.340 39,705 +758 0.00% 2,078,166
2008-02-12 2008-02-06 54.206 38,947 +1,072 0.00% 2,111,166
2008-02-11 2008-02-04 55.792 37,875 -1,670 0.00% 2,113,129
2008-02-05 2008-02-01 54.393 39,545 +3,215 0.00% 2,150,960
2008-02-01 2008-01-30 56.259 36,330 -1,072 0.00% 2,043,878
2008-01-31 2008-01-29 58.031 37,402 -853 0.00% 2,170,488
2008-01-28 2008-01-24 56.445 38,255 -1,072 0.00% 2,159,314
2008-01-25 2008-01-23 56.539 39,327 +1,072 0.00% 2,223,493
2008-01-24 2008-01-22 52.340 38,255 +536 0.00% 2,002,273
2008-01-23 2008-01-21 59.058 37,719 +3,216 0.00% 2,227,594
2008-01-22 2008-01-18 61.390 34,503 -1,072 0.00% 2,118,142
2008-01-17 2008-01-15 58.498 35,575 +5,895 0.00% 2,081,060
2008-01-16 2008-01-14 60.457 29,680 -1,072 0.00% 1,794,367
2008-01-15 2008-01-11 58.964 30,752 -9,111 0.00% 1,813,271
2008-01-14 2008-01-10 61.017 39,863 +1,072 0.00% 2,432,316
2008-01-11 2008-01-09 63.909 38,791 +804 0.00% 2,479,099
2008-01-10 2008-01-08 63.536 37,987 +1,072 0.00% 2,413,539
2008-01-09 2008-01-07 65.122 36,915 -1,072 0.00% 2,403,978
2008-01-08 2008-01-04 59.711 37,987 +2,412 0.00% 2,268,231
2008-01-07 2008-01-03 59.338 35,575 +10,182 0.00% 2,110,932
2008-01-04 2008-01-02 57.472 25,393 -1,072 0.00% 1,459,375
2008-01-03 2007-12-31 53.553 26,465 +536 0.00% 1,417,281
2007-12-28 2007-12-24 53.740 25,929 -31 0.00% 1,393,415
2007-12-27 2007-12-20 52.154 25,960 -505 0.00% 1,353,907
2007-12-21 2007-12-19 51.500 26,465 -1,072 0.00% 1,362,960
2007-12-20 2007-12-18 50.381 27,537 +1,072 0.00% 1,387,339
2007-12-19 2007-12-17 50.101 26,465 -2,679 0.00% 1,325,923
2007-12-14 2007-12-12 52.247 29,144 -2,680 0.00% 1,522,683
2007-12-12 2007-12-10 51.500 31,824 -536 0.00% 1,638,951
2007-12-11 2007-12-07 49.541 32,360 +2,680 0.00% 1,603,154
2007-12-07 2007-12-05 50.941 29,680 -536 0.00% 1,511,920
2007-11-30 2007-11-28 47.302 30,216 -1,072 0.00% 1,429,280
2007-11-27 2007-11-23 44.690 31,288 +1,072 0.00% 1,398,252
2007-11-23 2007-11-21 46.369 30,216 -536 0.00% 1,401,089
2007-11-19 2007-11-15 48.515 30,752 -1,072 0.00% 1,491,932
2007-11-12 2007-11-08 46.183 31,824 +5,895 0.00% 1,469,712
2007-11-09 2007-11-07 47.862 25,929 +536 0.00% 1,241,010
2007-11-08 2007-11-06 47.675 25,393 +1,072 0.00% 1,210,618
2007-11-06 2007-11-02 48.235 24,321 -2,680 0.00% 1,173,125
2007-11-05 2007-11-01 49.448 27,001 +661 0.00% 1,335,144
2007-11-02 2007-10-31 49.821 26,340 +536 0.00% 1,312,288
2007-11-01 2007-10-30 49.541 25,804 -536 0.00% 1,278,362
2007-10-31 2007-10-29 50.194 26,340 -1,608 0.00% 1,322,118
2007-10-30 2007-10-26 48.048 27,948 -1,875 0.00% 1,342,858
2007-10-29 2007-10-25 45.250 29,823 +536 0.00% 1,349,476
2007-10-26 2007-10-24 46.742 29,287 +54 0.00% 1,368,941
2007-10-24 2007-10-22 45.529 29,233 +1,608 0.00% 1,330,961
2007-10-22 2007-10-17 47.489 27,625 +1,071 0.00% 1,311,875
2007-10-17 2007-10-15 48.888 26,554 +2,268 0.00% 1,298,176
2007-10-15 2007-10-11 47.115 24,286 +330 0.00% 1,144,247
2007-10-12 2007-10-10 46.929 23,956 -1,915 0.00% 1,124,228
2007-10-11 2007-10-09 47.769 25,871 +844 0.00% 1,235,821
2007-10-10 2007-10-08 47.769 25,027 +2,947 0.00% 1,195,504
2007-10-09 2007-10-05 47.022 22,080 -1,871 0.00% 1,038,250
2007-10-08 2007-10-04 48.422 23,951 -804 0.00% 1,159,747
2007-10-03 2007-09-28 43.197 24,755 +536 0.00% 1,069,341
2007-10-02 2007-09-27 43.104 24,219 -1,377 0.00% 1,043,928
2007-09-27 2007-09-24 43.290 25,596 -1,340 0.00% 1,108,058
2007-09-21 2007-09-19 43.290 26,936 -299 0.00% 1,166,067
2007-09-20 2007-09-18 42.824 27,235 +299 0.00% 1,166,305
2007-09-14 2007-09-12 43.010 26,936 +2,680 0.00% 1,158,527
2007-09-13 2007-09-11 42.730 24,256 -4,475 0.00% 1,036,470
2007-09-12 2007-09-10 39.838 28,731 +2,063 0.00% 1,144,592
2007-09-11 2007-09-07 39.932 26,668 -897 0.00% 1,064,894
2007-09-10 2007-09-06 41.144 27,565 +1,607 0.00% 1,134,146
2007-09-07 2007-09-05 38.439 25,958 -268 0.00% 997,794
2007-09-06 2007-09-04 35.864 26,226 +3,752 0.00% 940,563
2007-09-05 2007-09-03 35.416 22,474 -5,359 0.00% 795,937
2007-09-03 2007-08-30 35.192 27,833 -1,340 0.00% 979,499
2007-08-29 2007-08-27 35.941 29,173 +214 0.00% 1,048,519
2007-08-14 2007-08-10 35.565 28,959 +798 0.00% 1,029,940
2007-08-07 2007-08-03 35.866 28,161 +798 0.00% 1,010,029
2007-08-03 2007-08-01 36.054 27,363 +2,128 0.00% 986,551
2007-07-31 2007-07-27 36.581 25,235 -1,064 0.00% 923,110
2007-07-24 2007-07-20 37.558 26,299 -593 0.00% 987,739
2007-07-23 2007-07-19 37.408 26,892 +593 0.00% 1,005,967
2007-07-20 2007-07-18 37.295 26,299 +798 0.00% 980,818
2007-07-19 2007-07-17 37.558 25,501 +234 0.00% 957,767
2007-07-18 2007-07-16 36.581 25,267 +298 0.00% 924,281
2007-07-17 2007-07-13 36.167 24,969 +1,596 0.00% 903,054
2007-06-29 2007-06-27 35.340 23,373 +1,362 0.00% 825,999
2007-06-26 2007-06-22 35.340 22,011 0.00% 777,866

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top