History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 16,316 | +0 | 0.00% | 435,964 |
| 2025-10-13 | 2025-10-09 | 26.600 | 16,316 | +0 | 0.00% | 434,006 |
| 2025-10-10 | 2025-10-08 | 26.240 | 16,316 | +0 | 0.00% | 428,132 |
| 2025-10-09 | 2025-10-06 | 26.340 | 16,316 | +0 | 0.00% | 429,763 |
| 2025-10-08 | 2025-10-03 | 26.380 | 16,316 | +0 | 0.00% | 430,416 |
| 2025-10-06 | 2025-10-02 | 26.480 | 16,316 | +0 | 0.00% | 432,048 |
| 2025-10-03 | 2025-09-30 | 26.380 | 16,316 | +0 | 0.00% | 430,416 |
| 2025-10-02 | 2025-09-29 | 26.560 | 16,316 | +0 | 0.00% | 433,353 |
| 2025-09-30 | 2025-09-26 | 26.340 | 16,316 | +0 | 0.00% | 429,763 |
| 2025-09-29 | 2025-09-25 | 26.360 | 16,316 | +0 | 0.00% | 430,090 |
| 2025-09-26 | 2025-09-24 | 26.520 | 16,316 | +0 | 0.00% | 432,700 |
| 2025-09-25 | 2025-09-23 | 26.400 | 16,316 | +0 | 0.00% | 430,742 |
| 2025-09-24 | 2025-09-22 | 26.500 | 16,316 | +0 | 0.00% | 432,374 |
| 2025-09-23 | 2025-09-19 | 26.740 | 16,316 | +0 | 0.00% | 436,290 |
| 2025-09-22 | 2025-09-18 | 26.620 | 16,316 | +0 | 0.00% | 434,332 |
| 2025-09-19 | 2025-09-17 | 26.740 | 16,316 | +0 | 0.00% | 436,290 |
| 2025-09-18 | 2025-09-16 | 26.740 | 16,316 | +0 | 0.00% | 436,290 |
| 2025-09-17 | 2025-09-15 | 26.740 | 16,316 | +0 | 0.00% | 436,290 |
| 2025-09-16 | 2025-09-12 | 26.520 | 16,316 | +0 | 0.00% | 432,700 |
| 2025-09-15 | 2025-09-11 | 26.660 | 16,316 | +0 | 0.00% | 434,985 |
| 2025-09-12 | 2025-09-10 | 26.660 | 16,316 | +0 | 0.00% | 434,985 |
| 2025-09-11 | 2025-09-09 | 26.400 | 16,316 | +0 | 0.00% | 430,742 |
| 2025-09-10 | 2025-09-08 | 26.380 | 16,316 | +0 | 0.00% | 430,416 |
| 2025-09-09 | 2025-09-05 | 26.400 | 16,316 | +0 | 0.00% | 430,742 |
| 2025-09-08 | 2025-09-04 | 26.140 | 16,316 | +0 | 0.00% | 426,500 |
| 2025-09-05 | 2025-09-03 | 26.120 | 16,316 | +0 | 0.00% | 426,174 |
| 2025-09-04 | 2025-09-02 | 26.280 | 16,316 | +0 | 0.00% | 428,784 |
| 2025-09-03 | 2025-09-01 | 26.360 | 16,316 | +0 | 0.00% | 430,090 |
| 2025-09-02 | 2025-08-29 | 26.360 | 16,316 | +0 | 0.00% | 430,090 |
| 2025-09-01 | 2025-08-28 | 26.640 | 16,316 | +0 | 0.00% | 434,658 |
| 2025-08-29 | 2025-08-27 | 26.720 | 16,316 | +0 | 0.00% | 435,964 |
| 2025-08-28 | 2025-08-26 | 27.807 | 16,316 | +0 | 0.00% | 453,692 |
| 2025-08-27 | 2025-08-25 | 27.847 | 16,316 | +250 | 0.00% | 454,354 |
| 2025-08-26 | 2025-08-22 | 27.766 | 16,066 | +0 | 0.00% | 446,087 |
| 2025-08-25 | 2025-08-21 | 27.685 | 16,066 | +0 | 0.00% | 444,782 |
| 2025-08-22 | 2025-08-20 | 27.725 | 16,066 | +0 | 0.00% | 445,435 |
| 2025-08-21 | 2025-08-19 | 27.746 | 16,066 | +0 | 0.00% | 445,761 |
| 2025-08-20 | 2025-08-18 | 27.725 | 16,066 | +0 | 0.00% | 445,435 |
| 2025-08-19 | 2025-08-15 | 27.867 | 16,066 | +0 | 0.00% | 447,719 |
| 2025-08-18 | 2025-08-14 | 28.781 | 16,066 | +0 | 0.00% | 462,404 |
| 2025-08-15 | 2025-08-13 | 28.721 | 16,066 | +0 | 0.00% | 461,425 |
| 2025-08-14 | 2025-08-12 | 28.578 | 16,066 | +0 | 0.00% | 459,140 |
| 2025-08-13 | 2025-08-11 | 28.416 | 16,066 | +0 | 0.00% | 456,530 |
| 2025-08-12 | 2025-08-08 | 28.538 | 16,066 | +0 | 0.00% | 458,488 |
| 2025-08-11 | 2025-08-07 | 28.842 | 16,066 | +0 | 0.00% | 463,383 |
| 2025-08-08 | 2025-08-06 | 28.274 | 16,066 | +0 | 0.00% | 454,245 |
| 2025-08-07 | 2025-08-05 | 28.599 | 16,066 | +0 | 0.00% | 459,467 |
| 2025-08-06 | 2025-08-04 | 28.558 | 16,066 | +0 | 0.00% | 458,814 |
| 2025-08-05 | 2025-08-01 | 28.639 | 16,066 | +0 | 0.00% | 460,119 |
| 2025-08-04 | 2025-07-31 | 28.690 | 16,066 | +0 | 0.00% | 460,935 |
| 2025-08-01 | 2025-07-30 | 29.096 | 16,066 | +0 | 0.00% | 467,462 |
| 2025-07-31 | 2025-07-29 | 28.639 | 16,066 | +0 | 0.00% | 460,119 |
| 2025-07-30 | 2025-07-28 | 28.487 | 16,066 | +0 | 0.00% | 457,672 |
| 2025-07-29 | 2025-07-25 | 28.385 | 16,066 | +0 | 0.00% | 456,040 |
| 2025-07-28 | 2025-07-24 | 28.741 | 16,066 | +0 | 0.00% | 461,751 |
| 2025-07-25 | 2025-07-23 | 28.639 | 16,066 | +0 | 0.00% | 460,119 |
| 2025-07-24 | 2025-07-22 | 28.385 | 16,066 | +0 | 0.00% | 456,040 |
| 2025-07-23 | 2025-07-21 | 28.233 | 16,066 | +0 | 0.00% | 453,593 |
| 2025-07-22 | 2025-07-18 | 27.878 | 16,066 | +0 | 0.00% | 447,882 |
| 2025-07-21 | 2025-07-17 | 27.878 | 16,066 | +0 | 0.00% | 447,882 |
| 2025-07-18 | 2025-07-16 | 27.928 | 16,066 | +0 | 0.00% | 448,698 |
| 2025-07-17 | 2025-07-15 | 28.132 | 16,066 | +0 | 0.00% | 451,961 |
| 2025-07-16 | 2025-07-14 | 27.878 | 16,066 | +0 | 0.00% | 447,882 |
| 2025-07-15 | 2025-07-11 | 27.878 | 16,066 | +0 | 0.00% | 447,882 |
| 2025-07-14 | 2025-07-10 | 27.878 | 16,066 | +0 | 0.00% | 447,882 |
| 2025-07-11 | 2025-07-09 | 28.030 | 16,066 | +0 | 0.00% | 450,330 |
| 2025-07-10 | 2025-07-08 | 28.842 | 16,066 | +0 | 0.00% | 463,383 |
| 2025-07-09 | 2025-07-07 | 28.944 | 16,066 | +0 | 0.00% | 465,014 |
| 2025-07-08 | 2025-07-04 | 28.995 | 16,066 | +0 | 0.00% | 465,830 |
| 2025-07-07 | 2025-07-03 | 29.046 | 16,066 | +0 | 0.00% | 466,646 |
| 2025-07-04 | 2025-07-02 | 29.147 | 16,066 | +0 | 0.00% | 468,277 |
| 2025-07-03 | 2025-06-30 | 28.639 | 16,066 | +0 | 0.00% | 460,119 |
| 2025-07-02 | 2025-06-27 | 28.589 | 16,066 | +0 | 0.00% | 459,303 |
| 2025-06-30 | 2025-06-26 | 28.385 | 16,066 | +0 | 0.00% | 456,040 |
| 2025-06-27 | 2025-06-25 | 28.385 | 16,066 | +0 | 0.00% | 456,040 |
| 2025-06-26 | 2025-06-24 | 28.182 | 16,066 | +0 | 0.00% | 452,777 |
| 2025-06-25 | 2025-06-23 | 28.081 | 16,066 | +0 | 0.00% | 451,145 |
| 2025-06-24 | 2025-06-20 | 27.573 | 16,066 | +0 | 0.00% | 442,987 |
| 2025-06-23 | 2025-06-19 | 27.573 | 16,066 | +0 | 0.00% | 442,987 |
| 2025-06-20 | 2025-06-18 | 27.979 | 16,066 | +0 | 0.00% | 449,514 |
| 2025-06-19 | 2025-06-17 | 28.182 | 16,066 | +0 | 0.00% | 452,777 |
| 2025-06-18 | 2025-06-16 | 28.436 | 16,066 | +0 | 0.00% | 456,856 |
| 2025-06-17 | 2025-06-13 | 28.436 | 16,066 | +0 | 0.00% | 456,856 |
| 2025-06-16 | 2025-06-12 | 28.284 | 16,066 | +0 | 0.00% | 454,409 |
| 2025-06-13 | 2025-06-11 | 28.284 | 16,066 | +0 | 0.00% | 454,409 |
| 2025-06-12 | 2025-06-10 | 28.284 | 16,066 | +0 | 0.00% | 454,409 |
| 2025-06-11 | 2025-06-09 | 28.030 | 16,066 | +0 | 0.00% | 450,330 |
| 2025-06-10 | 2025-06-06 | 28.030 | 16,066 | +0 | 0.00% | 450,330 |
| 2025-06-09 | 2025-06-05 | 27.878 | 16,066 | +0 | 0.00% | 447,882 |
| 2025-06-06 | 2025-06-04 | 27.725 | 16,066 | +0 | 0.00% | 445,435 |
| 2025-06-05 | 2025-06-03 | 27.827 | 16,066 | +0 | 0.00% | 447,066 |
| 2025-06-04 | 2025-06-02 | 27.878 | 16,066 | +0 | 0.00% | 447,882 |
| 2025-06-03 | 2025-05-30 | 27.827 | 16,066 | +0 | 0.00% | 447,066 |
| 2025-06-02 | 2025-05-29 | 27.878 | 16,066 | +0 | 0.00% | 447,882 |
| 2025-05-30 | 2025-05-28 | 27.471 | 16,066 | +0 | 0.00% | 441,356 |
| 2025-05-29 | 2025-05-27 | 27.370 | 16,066 | +0 | 0.00% | 439,724 |
| 2025-05-28 | 2025-05-26 | 27.116 | 16,066 | +0 | 0.00% | 435,645 |
| 2025-05-27 | 2025-05-23 | 26.811 | 16,066 | +0 | 0.00% | 430,750 |
| 2025-05-26 | 2025-05-22 | 29.116 | 16,066 | +0 | 0.00% | 467,780 |
| 2025-05-23 | 2025-05-21 | 29.326 | 16,066 | +39 | 0.00% | 471,151 |
| 2025-03-26 | 2025-03-24 | 27.437 | 16,027 | +477 | 0.00% | 439,738 |
| 2024-08-28 | 2024-08-26 | 30.090 | 15,550 | +232 | 0.00% | 467,907 |
| 2024-08-23 | 2024-08-21 | 29.611 | 15,318 | +939 | 0.00% | 453,584 |
| 2024-08-19 | 2024-08-15 | 27.800 | 14,379 | -939 | 0.00% | 399,742 |
| 2024-06-26 | 2024-06-24 | 26.096 | 15,318 | +469 | 0.00% | 399,741 |
| 2024-06-05 | 2024-06-03 | 27.960 | 14,849 | -469 | 0.00% | 415,181 |
| 2024-05-24 | 2024-05-22 | 31.775 | 15,318 | +478 | 0.00% | 486,731 |
| 2024-03-04 | 2024-02-29 | 28.587 | 14,840 | +455 | 0.00% | 424,225 |
| 2024-01-31 | 2024-01-29 | 28.971 | 14,385 | +455 | 0.00% | 416,754 |
| 2023-12-19 | 2023-12-15 | 32.765 | 13,930 | -455 | 0.00% | 456,412 |
| 2023-12-06 | 2023-12-04 | 30.676 | 14,385 | +455 | 0.00% | 441,269 |
| 2023-10-31 | 2023-10-27 | 32.490 | 13,930 | -455 | 0.00% | 452,583 |
| 2023-10-30 | 2023-10-26 | 31.335 | 14,385 | +455 | 0.00% | 450,759 |
| 2023-08-30 | 2023-08-28 | 35.184 | 13,930 | -910 | 0.00% | 490,106 |
| 2023-08-23 | 2023-08-21 | 35.811 | 14,840 | +192 | 0.00% | 531,428 |
| 2023-06-14 | 2023-06-12 | 41.491 | 14,648 | -449 | 0.00% | 607,763 |
| 2023-05-29 | 2023-05-24 | 43.794 | 15,097 | +352 | 0.00% | 661,155 |
| 2023-05-02 | 2023-04-27 | 44.250 | 14,745 | -438 | 0.00% | 652,466 |
| 2023-03-28 | 2023-03-24 | 43.109 | 15,183 | +438 | 0.00% | 654,532 |
| 2023-03-22 | 2023-03-20 | 43.281 | 14,745 | +1,315 | 0.00% | 638,172 |
| 2023-02-08 | 2023-02-06 | 47.614 | 13,430 | +439 | 0.00% | 639,460 |
| 2022-12-13 | 2022-12-09 | 44.136 | 12,991 | -877 | 0.00% | 573,370 |
| 2022-12-07 | 2022-12-05 | 41.684 | 13,868 | +877 | 0.00% | 578,073 |
| 2022-11-21 | 2022-11-17 | 43.680 | 12,991 | -439 | 0.00% | 567,443 |
| 2022-11-18 | 2022-11-16 | 43.224 | 13,430 | -438 | 0.00% | 580,492 |
| 2022-11-11 | 2022-11-09 | 40.829 | 13,868 | +438 | 0.00% | 566,211 |
| 2022-10-21 | 2022-10-19 | 39.802 | 13,430 | +439 | 0.00% | 534,543 |
| 2022-09-22 | 2022-09-20 | 45.961 | 12,991 | -877 | 0.00% | 597,075 |
| 2022-08-24 | 2022-08-22 | 47.704 | 13,868 | +142 | 0.00% | 661,557 |
| 2022-07-13 | 2022-07-11 | 47.301 | 13,726 | +868 | 0.00% | 649,247 |
| 2022-05-27 | 2022-05-25 | 51.206 | 12,858 | +301 | 0.00% | 658,411 |
| 2021-08-25 | 2021-08-23 | 53.807 | 12,557 | +70 | 0.00% | 675,650 |
| 2021-07-28 | 2021-07-26 | 55.349 | 12,487 | -843 | 0.00% | 691,144 |
| 2021-05-28 | 2021-05-26 | 54.421 | 13,330 | +296 | 0.00% | 725,437 |
| 2021-05-26 | 2021-05-24 | 53.511 | 13,034 | -412 | 0.00% | 697,467 |
| 2021-03-23 | 2021-03-19 | 54.482 | 13,446 | -5,891 | 0.00% | 732,566 |
| 2021-03-11 | 2021-03-09 | 58.850 | 19,337 | -2,061 | 0.00% | 1,137,989 |
| 2021-02-26 | 2021-02-24 | 55.999 | 21,398 | -412 | 0.00% | 1,198,263 |
| 2021-01-27 | 2021-01-25 | 52.601 | 21,810 | -1,165 | 0.00% | 1,147,234 |
| 2020-10-09 | 2020-10-07 | 47.626 | 22,975 | +7 | 0.00% | 1,094,215 |
| 2020-08-19 | 2020-08-17 | 49.143 | 22,968 | +141 | 0.00% | 1,128,718 |
| 2020-07-16 | 2020-07-14 | 47.739 | 22,827 | +29 | 0.00% | 1,089,738 |
| 2020-05-22 | 2020-05-20 | 53.124 | 22,798 | +530 | 0.00% | 1,211,119 |
| 2020-01-03 | 2019-12-31 | 57.561 | 22,268 | -800 | 0.00% | 1,281,775 |
| 2019-12-19 | 2019-12-17 | 57.561 | 23,068 | -800 | 0.00% | 1,327,824 |
| 2019-12-05 | 2019-12-03 | 54.249 | 23,868 | +800 | 0.00% | 1,294,812 |
| 2019-11-08 | 2019-11-06 | 57.374 | 23,068 | +400 | 0.00% | 1,323,499 |
| 2019-11-06 | 2019-11-04 | 57.436 | 22,668 | +400 | 0.00% | 1,301,966 |
| 2019-11-01 | 2019-10-30 | 56.124 | 22,268 | +400 | 0.00% | 1,249,765 |
| 2019-10-11 | 2019-10-09 | 53.999 | 21,868 | +5 | 0.00% | 1,180,847 |
| 2019-09-03 | 2019-08-30 | 56.749 | 21,863 | +400 | 0.00% | 1,240,699 |
| 2019-08-21 | 2019-08-19 | 61.878 | 21,463 | +110 | 0.00% | 1,328,078 |
| 2019-08-08 | 2019-08-06 | 61.689 | 21,353 | +398 | 0.00% | 1,317,247 |
| 2019-07-16 | 2019-07-12 | 68.348 | 20,955 | +21 | 0.00% | 1,432,233 |
| 2019-05-30 | 2019-05-28 | 59.742 | 20,934 | -398 | 0.00% | 1,250,633 |
| 2019-05-24 | 2019-05-22 | 62.082 | 21,332 | +415 | 0.00% | 1,324,339 |
| 2019-04-02 | 2019-03-29 | 62.274 | 20,917 | -3,121 | 0.00% | 1,302,595 |
| 2019-03-12 | 2019-03-08 | 58.623 | 24,038 | -3,122 | 0.00% | 1,409,169 |
| 2018-12-06 | 2018-12-04 | 52.536 | 27,160 | -780 | 0.00% | 1,426,880 |
| 2018-10-29 | 2018-10-25 | 49.205 | 27,940 | +780 | 0.00% | 1,374,774 |
| 2018-10-26 | 2018-10-24 | 49.269 | 27,160 | -2 | 0.00% | 1,338,135 |
| 2018-10-25 | 2018-10-23 | 48.884 | 27,162 | -391 | 0.00% | 1,327,792 |
| 2018-10-18 | 2018-10-15 | 49.717 | 27,553 | +391 | 0.00% | 1,369,854 |
| 2018-10-12 | 2018-10-10 | 51.191 | 27,162 | +71 | 0.00% | 1,390,440 |
| 2018-10-04 | 2018-10-02 | 52.280 | 27,091 | +391 | 0.00% | 1,416,312 |
| 2018-09-13 | 2018-09-11 | 50.934 | 26,700 | +390 | 0.00% | 1,359,947 |
| 2018-08-22 | 2018-08-20 | 52.158 | 26,310 | +165 | 0.00% | 1,372,280 |
| 2018-08-14 | 2018-08-10 | 51.642 | 26,145 | -4,315 | 0.00% | 1,350,189 |
| 2018-08-13 | 2018-08-09 | 52.803 | 30,460 | +775 | 0.00% | 1,608,375 |
| 2018-07-17 | 2018-07-13 | 55.124 | 29,685 | -1 | 0.00% | 1,636,351 |
| 2018-07-11 | 2018-07-09 | 55.446 | 29,686 | +215 | 0.00% | 1,645,976 |
| 2018-07-10 | 2018-07-06 | 55.317 | 29,471 | -2,326 | 0.00% | 1,630,255 |
| 2018-06-22 | 2018-06-20 | 54.415 | 31,797 | +775 | 0.00% | 1,730,223 |
| 2018-05-29 | 2018-05-25 | 57.122 | 31,022 | +388 | 0.00% | 1,772,054 |
| 2018-05-18 | 2018-05-16 | 60.725 | 30,634 | +581 | 0.00% | 1,860,240 |
| 2018-05-14 | 2018-05-10 | 60.067 | 30,053 | -761 | 0.00% | 1,805,208 |
| 2018-05-11 | 2018-05-09 | 59.279 | 30,814 | -760 | 0.00% | 1,826,619 |
| 2018-03-22 | 2018-03-20 | 56.453 | 31,574 | +760 | 0.00% | 1,782,445 |
| 2018-03-09 | 2018-03-07 | 53.561 | 30,814 | +761 | 0.00% | 1,650,437 |
| 2018-02-23 | 2018-02-21 | 54.679 | 30,053 | +1,141 | 0.00% | 1,643,253 |
| 2018-02-22 | 2018-02-20 | 54.218 | 28,912 | +761 | 0.00% | 1,567,564 |
| 2018-02-08 | 2018-02-06 | 55.861 | 28,151 | +1,902 | 0.00% | 1,572,556 |
| 2018-02-02 | 2018-01-31 | 58.885 | 26,249 | +761 | 0.00% | 1,545,660 |
| 2018-01-12 | 2018-01-10 | 60.790 | 25,488 | +380 | 0.00% | 1,549,426 |
| 2017-12-29 | 2017-12-27 | 60.002 | 25,108 | -380 | 0.00% | 1,506,525 |
| 2017-11-29 | 2017-11-27 | 60.002 | 25,488 | -761 | 0.00% | 1,529,325 |
| 2017-11-03 | 2017-11-01 | 59.410 | 26,249 | +381 | 0.00% | 1,559,461 |
| 2017-10-24 | 2017-10-20 | 59.213 | 25,868 | +1,141 | 0.00% | 1,531,726 |
| 2017-10-23 | 2017-10-19 | 59.082 | 24,727 | +1,141 | 0.00% | 1,460,913 |
| 2017-10-19 | 2017-10-17 | 59.542 | 23,586 | -1 | 0.00% | 1,404,351 |
| 2017-10-18 | 2017-10-16 | 59.739 | 23,587 | -1,521 | 0.00% | 1,409,061 |
| 2017-10-13 | 2017-10-11 | 59.147 | 25,108 | +85 | 0.00% | 1,485,073 |
| 2017-10-09 | 2017-10-04 | 59.739 | 25,023 | +761 | 0.00% | 1,494,846 |
| 2017-10-03 | 2017-09-28 | 60.002 | 24,262 | -381 | 0.00% | 1,455,763 |
| 2017-09-12 | 2017-09-08 | 60.462 | 24,643 | +761 | 0.00% | 1,489,960 |
| 2017-08-24 | 2017-08-21 | 59.938 | 23,882 | +132 | 0.00% | 1,431,428 |
| 2017-08-22 | 2017-08-18 | 59.871 | 23,750 | +378 | 0.00% | 1,421,946 |
| 2017-08-21 | 2017-08-17 | 60.334 | 23,372 | +1,892 | 0.00% | 1,410,126 |
| 2017-08-16 | 2017-08-14 | 59.541 | 21,480 | -379 | 0.00% | 1,278,941 |
| 2017-08-07 | 2017-08-03 | 60.136 | 21,859 | +379 | 0.00% | 1,314,508 |
| 2017-07-31 | 2017-07-27 | 59.541 | 21,480 | -1,514 | 0.00% | 1,278,941 |
| 2017-07-21 | 2017-07-19 | 58.550 | 22,994 | -756 | 0.00% | 1,346,293 |
| 2017-07-18 | 2017-07-14 | 59.012 | 23,750 | -1 | 0.00% | 1,401,543 |
| 2017-07-12 | 2017-07-10 | 58.285 | 23,751 | +288 | 0.00% | 1,384,337 |
| 2017-05-24 | 2017-05-22 | 58.021 | 23,463 | -378 | 0.00% | 1,361,349 |
| 2017-05-23 | 2017-05-19 | 59.277 | 23,841 | -757 | 0.00% | 1,413,215 |
| 2017-05-19 | 2017-05-17 | 69.097 | 24,598 | +2,918 | 0.00% | 1,699,638 |
| 2017-05-18 | 2017-05-16 | 67.549 | 21,680 | +355 | 0.00% | 1,464,454 |
| 2017-04-21 | 2017-04-19 | 61.920 | 21,325 | +355 | 0.00% | 1,320,435 |
| 2017-04-12 | 2017-04-10 | 62.553 | 20,970 | -366 | 0.00% | 1,311,733 |
| 2017-04-06 | 2017-04-03 | 61.708 | 21,336 | -2,132 | 0.00% | 1,316,612 |
| 2017-03-24 | 2017-03-22 | 60.301 | 23,468 | +356 | 0.00% | 1,415,149 |
| 2017-02-08 | 2017-02-06 | 56.431 | 23,112 | +355 | 0.00% | 1,304,239 |
| 2016-11-23 | 2016-11-21 | 54.391 | 22,757 | +355 | 0.00% | 1,237,769 |
| 2016-10-19 | 2016-10-17 | 60.512 | 22,402 | -1 | 0.00% | 1,355,597 |
| 2016-10-13 | 2016-10-11 | 59.246 | 22,403 | +85 | 0.00% | 1,327,283 |
| 2016-08-22 | 2016-08-18 | 61.012 | 22,318 | +131 | 0.00% | 1,361,664 |
| 2016-07-13 | 2016-07-11 | 57.190 | 22,187 | +204 | 0.00% | 1,268,871 |
| 2016-05-20 | 2016-05-18 | 59.276 | 21,983 | +1,692 | 0.00% | 1,303,058 |
| 2016-03-21 | 2016-03-17 | 58.202 | 20,291 | +1,304 | 0.00% | 1,180,980 |
| 2016-01-21 | 2016-01-19 | 55.825 | 18,987 | -662 | 0.00% | 1,059,949 |
| 2015-11-20 | 2015-11-18 | 55.288 | 19,649 | -705 | 0.00% | 1,086,358 |
| 2015-10-23 | 2015-10-20 | 53.218 | 20,354 | -1 | 0.00% | 1,083,195 |
| 2015-10-16 | 2015-10-14 | 51.991 | 20,355 | +36 | 0.00% | 1,058,274 |
| 2015-08-26 | 2015-08-24 | 52.295 | 20,319 | +148 | 0.00% | 1,062,589 |
| 2015-07-23 | 2015-07-21 | 54.999 | 20,171 | -1 | 0.00% | 1,109,384 |
| 2015-07-17 | 2015-07-15 | 53.918 | 20,172 | +171 | 0.00% | 1,087,624 |
| 2015-07-10 | 2015-07-08 | 52.604 | 20,001 | -971 | 0.00% | 1,052,139 |
| 2015-07-08 | 2015-07-06 | 52.759 | 20,972 | +324 | 0.00% | 1,106,458 |
| 2015-06-11 | 2015-06-09 | 55.385 | 20,648 | +323 | 0.00% | 1,143,593 |
| 2015-05-22 | 2015-05-20 | 60.339 | 20,325 | +420 | 0.00% | 1,226,383 |
| 2015-05-13 | 2015-05-11 | 59.471 | 19,905 | +317 | 0.00% | 1,183,771 |
| 2015-05-11 | 2015-05-07 | 59.471 | 19,588 | +317 | 0.00% | 1,164,919 |
| 2015-04-16 | 2015-04-14 | 60.733 | 19,271 | +317 | 0.00% | 1,170,386 |
| 2015-03-20 | 2015-03-18 | 55.843 | 18,954 | +951 | 0.00% | 1,058,445 |
| 2015-03-16 | 2015-03-12 | 55.606 | 18,003 | +317 | 0.00% | 1,001,079 |
| 2015-03-10 | 2015-03-06 | 53.950 | 17,686 | +317 | 0.00% | 954,157 |
| 2015-03-06 | 2015-03-04 | 54.896 | 17,369 | +317 | 0.00% | 953,495 |
| 2014-12-22 | 2014-12-18 | 48.823 | 17,052 | -648 | 0.00% | 832,531 |
| 2014-10-30 | 2014-10-28 | 49.139 | 17,700 | +95 | 0.00% | 869,752 |
| 2014-10-03 | 2014-09-29 | 48.665 | 17,605 | -634 | 0.00% | 856,753 |
| 2014-09-11 | 2014-09-08 | 49.848 | 18,239 | -317 | 0.00% | 909,185 |
| 2014-09-05 | 2014-09-03 | 50.242 | 18,556 | +146 | 0.00% | 932,294 |
| 2014-08-29 | 2014-08-27 | 49.288 | 18,410 | +314 | 0.00% | 907,396 |
| 2014-08-20 | 2014-08-18 | 48.891 | 18,096 | -26 | 0.00% | 884,726 |
| 2014-07-16 | 2014-07-14 | 47.062 | 18,122 | -1,258 | 0.00% | 852,863 |
| 2014-07-10 | 2014-07-08 | 47.460 | 19,380 | -1 | 0.00% | 919,770 |
| 2014-07-08 | 2014-07-04 | 47.062 | 19,381 | +315 | 0.00% | 912,114 |
| 2014-07-04 | 2014-07-02 | 47.698 | 19,066 | +128 | 0.00% | 909,415 |
| 2014-06-25 | 2014-06-23 | 46.029 | 18,938 | +314 | 0.00% | 871,694 |
| 2014-06-06 | 2014-06-04 | 47.062 | 18,624 | -629 | 0.00% | 876,488 |
| 2014-05-20 | 2014-05-16 | 45.552 | 19,253 | +315 | 0.00% | 877,009 |
| 2014-05-12 | 2014-05-08 | 46.877 | 18,938 | +439 | 0.00% | 887,758 |
| 2014-04-03 | 2014-04-01 | 47.203 | 18,499 | -615 | 0.00% | 873,201 |
| 2014-03-10 | 2014-03-06 | 45.005 | 19,114 | +615 | 0.00% | 860,231 |
| 2014-02-26 | 2014-02-24 | 44.924 | 18,499 | +307 | 0.00% | 831,047 |
| 2014-02-20 | 2014-02-18 | 45.249 | 18,192 | +307 | 0.00% | 823,177 |
| 2014-02-18 | 2014-02-14 | 44.517 | 17,885 | -1,229 | 0.00% | 796,186 |
| 2014-01-22 | 2014-01-20 | 45.575 | 19,114 | +307 | 0.00% | 871,120 |
| 2013-12-30 | 2013-12-24 | 47.691 | 18,807 | -307 | 0.00% | 896,923 |
| 2013-12-20 | 2013-12-18 | 47.447 | 19,114 | -614 | 0.00% | 906,898 |
| 2013-10-17 | 2013-10-15 | 49.481 | 19,728 | -922 | 0.00% | 976,169 |
| 2013-09-06 | 2013-09-04 | 48.992 | 20,650 | +171 | 0.00% | 1,011,679 |
| 2013-06-18 | 2013-06-14 | 46.694 | 20,479 | -609 | 0.00% | 956,245 |
| 2013-06-17 | 2013-06-13 | 46.037 | 21,088 | -609 | 0.00% | 970,838 |
| 2013-06-04 | 2013-05-31 | 50.387 | 21,697 | +304 | 0.00% | 1,093,242 |
| 2013-05-20 | 2013-05-15 | 51.536 | 21,393 | -1,828 | 0.00% | 1,102,503 |
| 2013-05-14 | 2013-05-10 | 54.242 | 23,221 | -304 | 0.00% | 1,259,561 |
| 2013-05-13 | 2013-05-09 | 53.658 | 23,525 | +391 | 0.00% | 1,262,308 |
| 2013-03-26 | 2013-03-22 | 51.572 | 23,134 | -2,996 | 0.00% | 1,193,065 |
| 2013-03-01 | 2013-02-27 | 52.657 | 26,130 | -300 | 0.00% | 1,375,922 |
| 2013-02-20 | 2013-02-18 | 53.324 | 26,430 | -299 | 0.00% | 1,409,363 |
| 2012-11-05 | 2012-11-01 | 50.153 | 26,729 | -1,836 | 0.00% | 1,340,547 |
| 2012-10-30 | 2012-10-26 | 49.986 | 28,565 | -1,198 | 0.00% | 1,427,861 |
| 2012-10-29 | 2012-10-25 | 50.237 | 29,763 | -299 | 0.00% | 1,495,196 |
| 2012-10-26 | 2012-10-24 | 50.320 | 30,062 | -1,199 | 0.00% | 1,512,725 |
| 2012-10-25 | 2012-10-22 | 49.819 | 31,261 | -599 | 0.00% | 1,557,407 |
| 2012-10-24 | 2012-10-19 | 49.068 | 31,860 | -917 | 0.00% | 1,563,320 |
| 2012-10-12 | 2012-10-10 | 49.068 | 32,777 | -599 | 0.00% | 1,608,316 |
| 2012-09-27 | 2012-09-25 | 49.319 | 33,376 | -1,836 | 0.00% | 1,646,064 |
| 2012-09-24 | 2012-09-20 | 48.985 | 35,212 | -611 | 0.00% | 1,724,859 |
| 2012-09-18 | 2012-09-14 | 48.651 | 35,823 | -600 | 0.00% | 1,742,832 |
| 2012-09-14 | 2012-09-12 | 48.234 | 36,423 | +600 | 0.00% | 1,756,825 |
| 2012-08-24 | 2012-08-22 | 47.318 | 35,823 | +317 | 0.00% | 1,695,081 |
| 2012-08-06 | 2012-08-02 | 45.887 | 35,506 | -891 | 0.00% | 1,629,260 |
| 2012-06-18 | 2012-06-14 | 41.930 | 36,397 | -296 | 0.00% | 1,526,115 |
| 2012-05-07 | 2012-05-03 | 47.855 | 36,693 | +669 | 0.00% | 1,755,930 |
| 2012-05-04 | 2012-05-02 | 47.855 | 36,024 | -1,457 | 0.00% | 1,723,916 |
| 2012-04-02 | 2012-03-29 | 47.169 | 37,481 | -2,333 | 0.00% | 1,767,925 |
| 2012-03-07 | 2012-03-05 | 46.740 | 39,814 | -892 | 0.00% | 1,860,896 |
| 2012-02-17 | 2012-02-15 | 46.568 | 40,706 | +2,332 | 0.00% | 1,895,606 |
| 2012-02-15 | 2012-02-13 | 45.282 | 38,374 | -292 | 0.00% | 1,737,644 |
| 2011-11-16 | 2011-11-14 | 43.481 | 38,666 | -291 | 0.00% | 1,681,230 |
| 2011-10-10 | 2011-10-06 | 40.308 | 38,957 | -2,915 | 0.00% | 1,570,266 |
| 2011-08-24 | 2011-08-22 | 44.241 | 41,872 | +395 | 0.00% | 1,852,470 |
| 2011-08-10 | 2011-08-08 | 42.163 | 41,477 | -289 | 0.00% | 1,748,811 |
| 2011-08-05 | 2011-08-03 | 45.020 | 41,766 | -289 | 0.00% | 1,880,324 |
| 2011-08-04 | 2011-08-02 | 45.626 | 42,055 | +289 | 0.00% | 1,918,822 |
| 2011-07-29 | 2011-07-27 | 46.059 | 41,766 | +578 | 0.00% | 1,923,716 |
| 2011-06-29 | 2011-06-27 | 46.579 | 41,188 | -289 | 0.00% | 1,918,490 |
| 2011-06-14 | 2011-06-10 | 47.358 | 41,477 | +289 | 0.00% | 1,964,270 |
| 2011-06-08 | 2011-06-03 | 48.224 | 41,188 | +288 | 0.00% | 1,986,243 |
| 2011-05-24 | 2011-05-20 | 49.090 | 40,900 | -2 | 0.00% | 2,007,765 |
| 2011-05-18 | 2011-05-16 | 48.830 | 40,902 | +301 | 0.00% | 1,997,239 |
| 2011-05-11 | 2011-05-06 | 48.743 | 40,601 | -866 | 0.00% | 1,979,026 |
| 2011-04-19 | 2011-04-15 | 49.609 | 41,467 | +288 | 0.00% | 2,057,139 |
| 2011-03-16 | 2011-03-14 | 51.367 | 41,179 | +646 | 0.00% | 2,115,235 |
| 2011-03-15 | 2011-03-11 | 51.103 | 40,533 | +284 | 0.00% | 2,071,356 |
| 2011-03-01 | 2011-02-25 | 50.135 | 40,249 | -5,684 | 0.00% | 2,017,901 |
| 2010-11-19 | 2010-11-17 | 52.334 | 45,933 | -569 | 0.00% | 2,403,874 |
| 2010-11-15 | 2010-11-11 | 53.830 | 46,502 | -1,137 | 0.00% | 2,503,185 |
| 2010-10-22 | 2010-10-20 | 53.566 | 47,639 | +71 | 0.00% | 2,551,819 |
| 2010-10-19 | 2010-10-15 | 54.269 | 47,568 | +284 | 0.00% | 2,581,487 |
| 2010-10-14 | 2010-10-12 | 53.742 | 47,284 | +1,137 | 0.00% | 2,541,121 |
| 2010-10-07 | 2010-10-05 | 52.070 | 46,147 | +568 | 0.00% | 2,402,897 |
| 2010-09-27 | 2010-09-22 | 50.751 | 45,579 | -284 | 0.00% | 2,313,186 |
| 2010-08-26 | 2010-08-24 | 49.415 | 45,863 | +230 | 0.00% | 2,266,340 |
| 2010-08-13 | 2010-08-11 | 50.741 | 45,633 | +566 | 0.00% | 2,315,483 |
| 2010-08-12 | 2010-08-10 | 50.830 | 45,067 | +565 | 0.00% | 2,290,748 |
| 2010-04-28 | 2010-04-26 | 50.741 | 44,502 | -565 | 0.00% | 2,258,095 |
| 2010-04-09 | 2010-04-07 | 51.979 | 45,067 | -1,132 | 0.00% | 2,342,538 |
| 2010-04-08 | 2010-04-01 | 52.067 | 46,199 | -1,979 | 0.00% | 2,405,463 |
| 2010-03-26 | 2010-03-24 | 51.250 | 48,178 | +644 | 0.00% | 2,469,140 |
| 2010-03-25 | 2010-03-23 | 50.534 | 47,534 | +558 | 0.00% | 2,402,063 |
| 2010-03-16 | 2010-03-12 | 51.430 | 46,976 | -279 | 0.00% | 2,415,955 |
| 2010-03-12 | 2010-03-10 | 51.609 | 47,255 | -279 | 0.00% | 2,438,772 |
| 2010-02-18 | 2010-02-12 | 47.935 | 47,534 | -837 | 0.00% | 2,278,553 |
| 2009-11-18 | 2009-11-16 | 48.921 | 48,371 | +558 | 0.00% | 2,366,348 |
| 2009-10-22 | 2009-10-20 | 51.430 | 47,813 | -279 | 0.00% | 2,459,002 |
| 2009-10-06 | 2009-10-02 | 47.218 | 48,092 | -279 | 0.00% | 2,270,829 |
| 2009-08-27 | 2009-08-25 | 49.085 | 48,371 | +251 | 0.00% | 2,374,303 |
| 2009-08-06 | 2009-08-04 | 50.076 | 48,120 | -556 | 0.00% | 2,409,655 |
| 2009-07-06 | 2009-07-02 | 42.420 | 48,676 | -277 | 0.00% | 2,064,859 |
| 2009-06-16 | 2009-06-12 | 43.861 | 48,953 | -833 | 0.00% | 2,147,152 |
| 2009-06-10 | 2009-06-08 | 44.132 | 49,786 | -277 | 0.00% | 2,197,141 |
| 2009-06-05 | 2009-06-03 | 45.483 | 50,063 | -556 | 0.00% | 2,276,999 |
| 2009-06-03 | 2009-06-01 | 44.852 | 50,619 | +278 | 0.00% | 2,270,374 |
| 2009-05-29 | 2009-05-26 | 39.088 | 50,341 | -1,388 | 0.00% | 1,967,733 |
| 2009-05-18 | 2009-05-14 | 36.476 | 51,729 | +278 | 0.00% | 1,886,877 |
| 2009-05-14 | 2009-05-12 | 37.287 | 51,451 | +555 | 0.00% | 1,918,442 |
| 2009-05-13 | 2009-05-11 | 36.476 | 50,896 | -833 | 0.00% | 1,856,492 |
| 2009-05-12 | 2009-05-08 | 38.548 | 51,729 | -1,110 | 0.00% | 1,994,033 |
| 2009-04-30 | 2009-04-28 | 34.549 | 52,839 | +1,110 | 0.00% | 1,825,525 |
| 2009-04-22 | 2009-04-20 | 35.269 | 51,729 | +3,331 | 0.00% | 1,824,447 |
| 2009-04-02 | 2009-03-31 | 34.200 | 48,398 | -278 | 0.00% | 1,655,208 |
| 2009-04-01 | 2009-03-30 | 33.760 | 48,676 | +888 | 0.00% | 1,643,282 |
| 2009-03-26 | 2009-03-24 | 34.273 | 47,788 | -545 | 0.00% | 1,637,854 |
| 2009-02-19 | 2009-02-17 | 32.218 | 48,333 | +273 | 0.00% | 1,557,211 |
| 2009-02-12 | 2009-02-10 | 33.172 | 48,060 | +545 | 0.00% | 1,594,269 |
| 2009-02-02 | 2009-01-29 | 34.090 | 47,515 | -1,363 | 0.00% | 1,619,779 |
| 2009-01-16 | 2009-01-14 | 32.512 | 48,878 | -1,635 | 0.00% | 1,589,119 |
| 2008-12-12 | 2008-12-10 | 34.824 | 50,513 | +545 | 0.00% | 1,759,052 |
| 2008-11-04 | 2008-10-31 | 30.824 | 49,968 | -545 | 0.00% | 1,540,212 |
| 2008-10-13 | 2008-10-09 | 37.337 | 50,513 | -272 | 0.00% | 1,886,023 |
| 2008-10-08 | 2008-10-03 | 41.007 | 50,785 | -273 | 0.00% | 2,082,535 |
| 2008-09-18 | 2008-09-16 | 45.869 | 51,058 | -272 | 0.00% | 2,341,980 |
| 2008-09-17 | 2008-09-12 | 47.153 | 51,330 | -545 | 0.00% | 2,420,381 |
| 2008-08-18 | 2008-08-14 | 47.873 | 51,875 | +282 | 0.00% | 2,483,402 |
| 2008-08-11 | 2008-08-07 | 45.198 | 51,593 | -1,084 | 0.00% | 2,331,892 |
| 2008-07-21 | 2008-07-17 | 46.028 | 52,677 | -813 | 0.00% | 2,424,617 |
| 2008-07-07 | 2008-07-03 | 44.921 | 53,490 | +271 | 0.00% | 2,402,831 |
| 2008-06-18 | 2008-06-16 | 48.057 | 53,219 | +7 | 0.00% | 2,557,561 |
| 2008-06-04 | 2008-06-02 | 49.718 | 53,212 | -271 | 0.00% | 2,645,574 |
| 2008-04-30 | 2008-04-28 | 50.456 | 53,483 | -271 | 0.00% | 2,698,514 |
| 2008-04-28 | 2008-04-24 | 49.810 | 53,754 | -542 | 0.00% | 2,677,480 |
| 2008-04-24 | 2008-04-22 | 50.456 | 54,296 | -2,168 | 0.00% | 2,739,534 |
| 2008-04-07 | 2008-04-02 | 51.034 | 56,464 | +271 | 0.00% | 2,881,584 |
| 2008-04-03 | 2008-04-01 | 49.821 | 56,193 | +637 | 0.00% | 2,799,598 |
| 2008-04-02 | 2008-03-31 | 49.821 | 55,556 | -536 | 0.00% | 2,767,862 |
| 2008-03-20 | 2008-03-18 | 49.541 | 56,092 | -268 | 0.00% | 2,778,867 |
| 2008-03-12 | 2008-03-10 | 52.713 | 56,360 | -536 | 0.00% | 2,970,925 |
| 2008-03-07 | 2008-03-05 | 53.553 | 56,896 | -268 | 0.00% | 3,046,954 |
| 2008-03-03 | 2008-02-28 | 55.139 | 57,164 | -268 | 0.00% | 3,151,972 |
| 2008-02-22 | 2008-02-20 | 53.366 | 57,432 | +2,679 | 0.00% | 3,064,942 |
| 2008-02-19 | 2008-02-15 | 54.859 | 54,753 | -1,875 | 0.00% | 3,003,707 |
| 2008-02-14 | 2008-02-12 | 52.900 | 56,628 | -268 | 0.00% | 2,995,619 |
| 2008-02-05 | 2008-02-01 | 54.393 | 56,896 | -1,072 | 0.00% | 3,094,728 |
| 2008-02-01 | 2008-01-30 | 56.259 | 57,968 | -1,608 | 0.00% | 3,261,203 |
| 2008-01-24 | 2008-01-22 | 52.340 | 59,576 | +536 | 0.00% | 3,118,218 |
| 2008-01-23 | 2008-01-21 | 59.058 | 59,040 | -268 | 0.00% | 3,486,762 |
| 2008-01-17 | 2008-01-15 | 58.498 | 59,308 | -2,411 | 0.00% | 3,469,390 |
| 2008-01-11 | 2008-01-09 | 63.909 | 61,719 | -268 | 0.00% | 3,944,407 |
| 2008-01-10 | 2008-01-08 | 63.536 | 61,987 | -1,608 | 0.00% | 3,938,401 |
| 2007-12-27 | 2007-12-20 | 52.154 | 63,595 | +1,608 | 0.00% | 3,316,706 |
| 2007-12-13 | 2007-12-11 | 52.060 | 61,987 | -268 | 0.00% | 3,227,060 |
| 2007-12-11 | 2007-12-07 | 49.541 | 62,255 | +804 | 0.00% | 3,084,189 |
| 2007-12-10 | 2007-12-06 | 50.194 | 61,451 | -2,680 | 0.00% | 3,084,491 |
| 2007-11-26 | 2007-11-22 | 45.156 | 64,131 | -2,412 | 0.00% | 2,895,914 |
| 2007-11-22 | 2007-11-20 | 47.489 | 66,543 | -536 | 0.00% | 3,160,039 |
| 2007-11-21 | 2007-11-19 | 47.769 | 67,079 | -536 | 0.00% | 3,204,268 |
| 2007-11-20 | 2007-11-16 | 47.955 | 67,615 | -267 | 0.00% | 3,242,488 |
| 2007-11-12 | 2007-11-08 | 46.183 | 67,882 | -804 | 0.00% | 3,134,961 |
| 2007-11-09 | 2007-11-07 | 47.862 | 68,686 | -1,072 | 0.00% | 3,287,440 |
| 2007-10-31 | 2007-10-29 | 50.194 | 69,758 | +536 | 0.00% | 3,501,455 |
| 2007-10-26 | 2007-10-24 | 46.742 | 69,222 | +4 | 0.00% | 3,235,595 |
| 2007-10-24 | 2007-10-22 | 45.529 | 69,218 | +536 | 0.00% | 3,151,455 |
| 2007-10-23 | 2007-10-18 | 47.022 | 68,682 | +536 | 0.00% | 3,229,578 |
| 2007-10-22 | 2007-10-17 | 47.489 | 68,146 | +268 | 0.00% | 3,236,163 |
| 2007-10-18 | 2007-10-16 | 46.929 | 67,878 | -268 | 0.00% | 3,185,439 |
| 2007-10-17 | 2007-10-15 | 48.888 | 68,146 | +536 | 0.00% | 3,331,531 |
| 2007-10-16 | 2007-10-12 | 46.369 | 67,610 | -268 | 0.00% | 3,135,015 |
| 2007-10-15 | 2007-10-11 | 47.115 | 67,878 | +268 | 0.00% | 3,198,105 |
| 2007-10-12 | 2007-10-10 | 46.929 | 67,610 | +536 | 0.00% | 3,172,862 |
| 2007-10-09 | 2007-10-05 | 47.022 | 67,074 | +268 | 0.00% | 3,153,966 |
| 2007-10-05 | 2007-10-03 | 44.876 | 66,806 | -1,608 | 0.00% | 2,998,008 |
| 2007-10-03 | 2007-09-28 | 43.197 | 68,414 | -1,608 | 0.00% | 2,955,277 |
| 2007-10-02 | 2007-09-27 | 43.104 | 70,022 | -268 | 0.00% | 3,018,205 |
| 2007-09-28 | 2007-09-25 | 42.824 | 70,290 | -268 | 0.00% | 3,010,083 |
| 2007-09-25 | 2007-09-21 | 43.663 | 70,558 | -804 | 0.00% | 3,080,806 |
| 2007-09-24 | 2007-09-20 | 42.824 | 71,362 | +268 | 0.00% | 3,055,990 |
| 2007-09-21 | 2007-09-19 | 43.290 | 71,094 | -2,143 | 0.00% | 3,077,678 |
| 2007-09-20 | 2007-09-18 | 42.824 | 73,237 | -536 | 0.00% | 3,136,285 |
| 2007-09-14 | 2007-09-12 | 43.010 | 73,773 | +1,339 | 0.00% | 3,173,004 |
| 2007-09-13 | 2007-09-11 | 42.730 | 72,434 | -535 | 0.00% | 3,095,139 |
| 2007-09-12 | 2007-09-10 | 39.838 | 72,969 | -1,608 | 0.00% | 2,906,956 |
| 2007-09-10 | 2007-09-06 | 41.144 | 74,577 | +268 | 0.00% | 3,068,427 |
| 2007-09-07 | 2007-09-05 | 38.439 | 74,309 | -536 | 0.00% | 2,856,346 |
| 2007-09-06 | 2007-09-04 | 35.864 | 74,845 | -536 | 0.00% | 2,684,222 |
| 2007-08-29 | 2007-08-27 | 35.941 | 75,381 | +554 | 0.00% | 2,709,300 |
| 2007-08-27 | 2007-08-23 | 35.904 | 74,827 | -266 | 0.00% | 2,686,576 |
| 2007-08-24 | 2007-08-22 | 35.490 | 75,093 | -266 | 0.00% | 2,665,071 |
| 2007-08-21 | 2007-08-17 | 34.400 | 75,359 | -532 | 0.00% | 2,592,350 |
| 2007-08-14 | 2007-08-10 | 35.565 | 75,891 | +1,596 | 0.00% | 2,699,099 |
| 2007-08-10 | 2007-08-08 | 36.656 | 74,295 | -1,064 | 0.00% | 2,723,338 |
| 2007-08-08 | 2007-08-06 | 35.641 | 75,359 | +532 | 0.00% | 2,685,844 |
| 2007-08-02 | 2007-07-31 | 37.069 | 74,827 | +1,596 | 0.00% | 2,773,784 |
| 2007-07-20 | 2007-07-18 | 37.295 | 73,231 | -2,660 | 0.00% | 2,731,140 |
| 2007-07-17 | 2007-07-13 | 36.167 | 75,891 | +1,064 | 0.00% | 2,744,750 |
| 2007-06-26 | 2007-06-22 | 35.340 | 74,827 | 0.00% | 2,644,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy