History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 5 +0 0.00% 134
2025-10-13 2025-10-09 26.600 5 +0 0.00% 133
2025-10-10 2025-10-08 26.240 5 +0 0.00% 131
2025-10-09 2025-10-06 26.340 5 +0 0.00% 132
2025-10-08 2025-10-03 26.380 5 +0 0.00% 132
2025-10-06 2025-10-02 26.480 5 +0 0.00% 132
2025-10-03 2025-09-30 26.380 5 +0 0.00% 132
2025-10-02 2025-09-29 26.560 5 +0 0.00% 133
2025-09-30 2025-09-26 26.340 5 +0 0.00% 132
2025-09-29 2025-09-25 26.360 5 +0 0.00% 132
2025-09-26 2025-09-24 26.520 5 +0 0.00% 133
2025-09-25 2025-09-23 26.400 5 +0 0.00% 132
2025-09-24 2025-09-22 26.500 5 +0 0.00% 132
2025-09-23 2025-09-19 26.740 5 +0 0.00% 134
2025-09-22 2025-09-18 26.620 5 +0 0.00% 133
2025-09-19 2025-09-17 26.740 5 +0 0.00% 134
2025-09-18 2025-09-16 26.740 5 +0 0.00% 134
2025-09-17 2025-09-15 26.740 5 +0 0.00% 134
2025-09-16 2025-09-12 26.520 5 +0 0.00% 133
2025-09-15 2025-09-11 26.660 5 +0 0.00% 133
2025-09-12 2025-09-10 26.660 5 +0 0.00% 133
2025-09-11 2025-09-09 26.400 5 +0 0.00% 132
2025-09-10 2025-09-08 26.380 5 +0 0.00% 132
2025-09-09 2025-09-05 26.400 5 +0 0.00% 132
2025-09-08 2025-09-04 26.140 5 +0 0.00% 131
2025-09-05 2025-09-03 26.120 5 +0 0.00% 131
2025-09-04 2025-09-02 26.280 5 +0 0.00% 131
2025-09-03 2025-09-01 26.360 5 +0 0.00% 132
2025-09-02 2025-08-29 26.360 5 +0 0.00% 132
2025-09-01 2025-08-28 26.640 5 +0 0.00% 133
2025-08-29 2025-08-27 26.720 5 +0 0.00% 134
2025-08-28 2025-08-26 27.807 5 +0 0.00% 139
2025-08-27 2025-08-25 27.847 5 +0 0.00% 139
2025-08-26 2025-08-22 27.766 5 +0 0.00% 139
2025-08-25 2025-08-21 27.685 5 +0 0.00% 138
2025-08-22 2025-08-20 27.725 5 +0 0.00% 139
2025-08-21 2025-08-19 27.746 5 +0 0.00% 139
2025-08-20 2025-08-18 27.725 5 +0 0.00% 139
2025-08-19 2025-08-15 27.867 5 +0 0.00% 139
2025-08-18 2025-08-14 28.781 5 +0 0.00% 144
2025-08-15 2025-08-13 28.721 5 +0 0.00% 144
2025-08-14 2025-08-12 28.578 5 +0 0.00% 143
2025-08-13 2025-08-11 28.416 5 +0 0.00% 142
2025-08-12 2025-08-08 28.538 5 +0 0.00% 143
2025-08-11 2025-08-07 28.842 5 +0 0.00% 144
2025-08-08 2025-08-06 28.274 5 +0 0.00% 141
2025-08-07 2025-08-05 28.599 5 +0 0.00% 143
2025-08-06 2025-08-04 28.558 5 +0 0.00% 143
2025-08-05 2025-08-01 28.639 5 +0 0.00% 143
2025-08-04 2025-07-31 28.690 5 +0 0.00% 143
2025-08-01 2025-07-30 29.096 5 +0 0.00% 145
2025-07-31 2025-07-29 28.639 5 +0 0.00% 143
2025-07-30 2025-07-28 28.487 5 +0 0.00% 142
2025-07-29 2025-07-25 28.385 5 +0 0.00% 142
2025-07-28 2025-07-24 28.741 5 +0 0.00% 144
2025-07-25 2025-07-23 28.639 5 +0 0.00% 143
2025-07-24 2025-07-22 28.385 5 +0 0.00% 142
2025-07-23 2025-07-21 28.233 5 +0 0.00% 141
2025-07-22 2025-07-18 27.878 5 +0 0.00% 139
2025-07-21 2025-07-17 27.878 5 +0 0.00% 139
2025-07-18 2025-07-16 27.928 5 +0 0.00% 140
2025-07-17 2025-07-15 28.132 5 +0 0.00% 141
2025-07-16 2025-07-14 27.878 5 +0 0.00% 139
2025-07-15 2025-07-11 27.878 5 +0 0.00% 139
2025-07-14 2025-07-10 27.878 5 +0 0.00% 139
2025-07-11 2025-07-09 28.030 5 +0 0.00% 140
2025-07-10 2025-07-08 28.842 5 +0 0.00% 144
2025-07-09 2025-07-07 28.944 5 +0 0.00% 145
2025-07-08 2025-07-04 28.995 5 +0 0.00% 145
2025-07-07 2025-07-03 29.046 5 +0 0.00% 145
2025-07-04 2025-07-02 29.147 5 +0 0.00% 146
2025-07-03 2025-06-30 28.639 5 +0 0.00% 143
2025-07-02 2025-06-27 28.589 5 +0 0.00% 143
2025-06-30 2025-06-26 28.385 5 +0 0.00% 142
2025-06-27 2025-06-25 28.385 5 +0 0.00% 142
2025-06-26 2025-06-24 28.182 5 +0 0.00% 141
2025-06-25 2025-06-23 28.081 5 +0 0.00% 140
2025-06-24 2025-06-20 27.573 5 +0 0.00% 138
2025-06-23 2025-06-19 27.573 5 +0 0.00% 138
2025-06-20 2025-06-18 27.979 5 +0 0.00% 140
2025-06-19 2025-06-17 28.182 5 +0 0.00% 141
2025-06-18 2025-06-16 28.436 5 +0 0.00% 142
2025-06-17 2025-06-13 28.436 5 +0 0.00% 142
2025-06-16 2025-06-12 28.284 5 +0 0.00% 141
2025-06-13 2025-06-11 28.284 5 +0 0.00% 141
2025-06-12 2025-06-10 28.284 5 +0 0.00% 141
2025-06-11 2025-06-09 28.030 5 +0 0.00% 140
2025-06-10 2025-06-06 28.030 5 +0 0.00% 140
2025-06-09 2025-06-05 27.878 5 +0 0.00% 139
2025-06-06 2025-06-04 27.725 5 +0 0.00% 139
2025-06-05 2025-06-03 27.827 5 +0 0.00% 139
2025-06-04 2025-06-02 27.878 5 +0 0.00% 139
2025-06-03 2025-05-30 27.827 5 +0 0.00% 139
2025-06-02 2025-05-29 27.878 5 +0 0.00% 139
2025-05-30 2025-05-28 27.471 5 +0 0.00% 137
2025-05-29 2025-05-27 27.370 5 +0 0.00% 137
2025-05-28 2025-05-26 27.116 5 +0 0.00% 136
2025-05-27 2025-05-23 26.811 5 +0 0.00% 134
2025-05-26 2025-05-22 29.116 5 +0 0.00% 146
2025-05-23 2025-05-21 29.326 5 +0 0.00% 147
2025-05-22 2025-05-20 29.274 5 +0 0.00% 146
2025-05-21 2025-05-19 29.169 5 +0 0.00% 146
2025-05-20 2025-05-16 29.116 5 +0 0.00% 146
2025-05-19 2025-05-15 29.064 5 +0 0.00% 145
2025-05-16 2025-05-14 29.274 5 +0 0.00% 146
2025-05-15 2025-05-13 28.906 5 +0 0.00% 145
2025-05-14 2025-05-12 29.011 5 +0 0.00% 145
2025-05-13 2025-05-09 28.277 5 +0 0.00% 141
2025-05-12 2025-05-08 28.224 5 +0 0.00% 141
2025-05-09 2025-05-07 28.329 5 +0 0.00% 142
2025-05-08 2025-05-06 28.801 5 +0 0.00% 144
2025-05-07 2025-05-02 28.329 5 +0 0.00% 142
2025-05-06 2025-04-30 28.119 5 +0 0.00% 141
2025-05-02 2025-04-29 27.595 5 +0 0.00% 138
2025-04-30 2025-04-28 27.752 5 +0 0.00% 139
2025-04-29 2025-04-25 27.700 5 +0 0.00% 138
2025-04-28 2025-04-24 27.595 5 +0 0.00% 138
2025-04-25 2025-04-23 27.857 5 +0 0.00% 139
2025-04-24 2025-04-22 27.542 5 +0 0.00% 138
2025-04-23 2025-04-17 27.123 5 +0 0.00% 136
2025-04-22 2025-04-16 26.913 5 +0 0.00% 135
2025-04-17 2025-04-15 26.493 5 +0 0.00% 132
2025-04-16 2025-04-14 26.703 5 +0 0.00% 134
2025-04-15 2025-04-11 26.073 5 +0 0.00% 130
2025-04-14 2025-04-10 25.759 5 +0 0.00% 129
2025-04-11 2025-04-09 25.286 5 +0 0.00% 126
2025-04-10 2025-04-08 25.601 5 +0 0.00% 128
2025-04-09 2025-04-07 26.388 5 +0 0.00% 132
2025-04-08 2025-04-03 26.965 5 +0 0.00% 135
2025-04-07 2025-04-02 27.280 5 +0 0.00% 136
2025-04-03 2025-04-01 26.913 5 +0 0.00% 135
2025-04-02 2025-03-31 26.703 5 +0 0.00% 134
2025-04-01 2025-03-28 27.385 5 +0 0.00% 137
2025-03-31 2025-03-27 27.280 5 +0 0.00% 136
2025-03-28 2025-03-26 27.385 5 +0 0.00% 137
2025-03-27 2025-03-25 27.490 5 +0 0.00% 137
2025-03-26 2025-03-24 27.437 5 +0 0.00% 137
2025-03-25 2025-03-21 27.595 5 +0 0.00% 138
2025-03-24 2025-03-20 27.962 5 +0 0.00% 140
2025-03-21 2025-03-19 28.067 5 +0 0.00% 140
2025-03-20 2025-03-18 28.172 5 +0 0.00% 141
2025-03-19 2025-03-17 27.752 5 +0 0.00% 139
2025-03-18 2025-03-14 27.595 5 +0 0.00% 138
2025-03-17 2025-03-13 27.647 5 +0 0.00% 138
2025-03-14 2025-03-12 27.647 5 +0 0.00% 138
2025-03-13 2025-03-11 28.119 5 +0 0.00% 141
2025-03-12 2025-03-10 27.910 5 +0 0.00% 140
2025-03-11 2025-03-07 27.700 5 +0 0.00% 138
2025-03-10 2025-03-06 27.542 5 +0 0.00% 138
2025-03-07 2025-03-05 27.595 5 +0 0.00% 138
2025-03-06 2025-03-04 27.018 5 +0 0.00% 135
2025-03-05 2025-03-03 27.070 5 +0 0.00% 135
2025-03-04 2025-02-28 26.650 5 +0 0.00% 133
2025-03-03 2025-02-27 27.228 5 +0 0.00% 136
2025-02-28 2025-02-26 27.018 5 +0 0.00% 135
2025-02-27 2025-02-25 26.913 5 +0 0.00% 135
2025-02-26 2025-02-24 26.808 5 +0 0.00% 134
2025-02-25 2025-02-21 26.336 5 +0 0.00% 132
2025-02-24 2025-02-20 26.178 5 +0 0.00% 131
2025-02-21 2025-02-19 26.178 5 +0 0.00% 131
2025-02-20 2025-02-18 26.178 5 +0 0.00% 131
2025-02-19 2025-02-17 26.336 5 +0 0.00% 132
2025-02-18 2025-02-14 26.283 5 +0 0.00% 131
2025-02-17 2025-02-13 25.916 5 +0 0.00% 130
2025-02-14 2025-02-12 25.916 5 +0 0.00% 130
2025-02-13 2025-02-11 25.496 5 +0 0.00% 127
2025-02-12 2025-02-10 25.811 5 +0 0.00% 129
2025-02-11 2025-02-07 25.496 5 +0 0.00% 127
2025-02-10 2025-02-06 25.654 5 +0 0.00% 128
2025-02-07 2025-02-05 25.549 5 +0 0.00% 128
2025-02-06 2025-02-04 25.864 5 +0 0.00% 129
2025-02-05 2025-02-03 25.654 5 +0 0.00% 128
2025-02-04 2025-01-28 25.549 5 +0 0.00% 128
2025-02-03 2025-01-24 25.339 5 +0 0.00% 127
2025-01-27 2025-01-23 25.129 5 +0 0.00% 126
2025-01-24 2025-01-22 25.182 5 +0 0.00% 126
2025-01-23 2025-01-21 25.339 5 +0 0.00% 127
2025-01-22 2025-01-20 25.391 5 +0 0.00% 127
2025-01-21 2025-01-17 25.496 5 +0 0.00% 127
2025-01-20 2025-01-16 25.339 5 +0 0.00% 127
2025-01-17 2025-01-15 25.129 5 +0 0.00% 126
2025-01-16 2025-01-14 25.391 5 +0 0.00% 127
2025-01-15 2025-01-13 25.339 5 +0 0.00% 127
2025-01-14 2025-01-10 26.441 5 +0 0.00% 132
2025-01-13 2025-01-09 26.493 5 +0 0.00% 132
2025-01-10 2025-01-08 26.546 5 +0 0.00% 133
2025-01-09 2025-01-07 27.018 5 +0 0.00% 135
2025-01-08 2025-01-06 27.332 5 +0 0.00% 137
2025-01-07 2025-01-03 27.752 5 +0 0.00% 139
2025-01-06 2025-01-02 27.857 5 +0 0.00% 139
2025-01-03 2024-12-31 28.434 5 +0 0.00% 142
2025-01-02 2024-12-27 28.539 5 +0 0.00% 143
2024-12-30 2024-12-24 28.539 5 +0 0.00% 143
2024-12-27 2024-12-20 27.910 5 +0 0.00% 140
2024-12-23 2024-12-19 28.014 5 +0 0.00% 140
2024-12-20 2024-12-18 28.801 5 +0 0.00% 144
2024-12-19 2024-12-17 28.434 5 +0 0.00% 142
2024-12-18 2024-12-16 28.959 5 +0 0.00% 145
2024-12-17 2024-12-13 29.064 5 +0 0.00% 145
2024-12-16 2024-12-12 29.483 5 +0 0.00% 147
2024-12-13 2024-12-11 29.431 5 +0 0.00% 147
2024-12-12 2024-12-10 29.326 5 +0 0.00% 147
2024-12-11 2024-12-09 29.169 5 +0 0.00% 146
2024-12-10 2024-12-06 28.906 5 +0 0.00% 145
2024-12-09 2024-12-05 28.644 5 +0 0.00% 143
2024-12-06 2024-12-04 28.854 5 +0 0.00% 144
2024-12-05 2024-12-03 28.906 5 +0 0.00% 145
2024-12-04 2024-12-02 28.696 5 +0 0.00% 143
2024-12-03 2024-11-29 28.592 5 +0 0.00% 143
2024-12-02 2024-11-28 28.329 5 +0 0.00% 142
2024-11-29 2024-11-27 28.539 5 +0 0.00% 143
2024-11-28 2024-11-26 28.329 5 +0 0.00% 142
2024-11-27 2024-11-25 28.067 5 +0 0.00% 140
2024-11-26 2024-11-22 28.487 5 +0 0.00% 142
2024-11-25 2024-11-21 28.854 5 +0 0.00% 144
2024-11-22 2024-11-20 28.644 5 +0 0.00% 143
2024-11-21 2024-11-19 28.644 5 +0 0.00% 143
2024-11-20 2024-11-18 28.854 5 +0 0.00% 144
2024-11-19 2024-11-15 28.592 5 +0 0.00% 143
2024-11-18 2024-11-14 28.749 5 +0 0.00% 144
2024-11-15 2024-11-13 29.221 5 +0 0.00% 146
2024-11-14 2024-11-12 29.431 5 +0 0.00% 147
2024-11-13 2024-11-11 29.588 5 +0 0.00% 148
2024-11-12 2024-11-08 29.588 5 +0 0.00% 148
2024-11-11 2024-11-07 29.851 5 +0 0.00% 149
2024-11-08 2024-11-06 29.851 5 +0 0.00% 149
2024-11-07 2024-11-05 30.270 5 +0 0.00% 151
2024-11-06 2024-11-04 30.008 5 +0 0.00% 150
2024-11-05 2024-11-01 29.746 5 +0 0.00% 149
2024-11-04 2024-10-31 29.693 5 +0 0.00% 148
2024-11-01 2024-10-30 29.798 5 +0 0.00% 149
2024-10-31 2024-10-29 30.113 5 +0 0.00% 151
2024-10-30 2024-10-28 30.060 5 +0 0.00% 150
2024-10-29 2024-10-25 29.903 5 +0 0.00% 150
2024-10-28 2024-10-24 29.903 5 +0 0.00% 150
2024-10-25 2024-10-23 30.270 5 +0 0.00% 151
2024-10-24 2024-10-22 30.218 5 +0 0.00% 151
2024-10-23 2024-10-21 30.375 5 +0 0.00% 152
2024-10-22 2024-10-18 30.480 5 +0 0.00% 152
2024-10-21 2024-10-17 29.956 5 +0 0.00% 150
2024-10-18 2024-10-16 30.428 5 +0 0.00% 152
2024-10-17 2024-10-15 31.162 5 +0 0.00% 156
2024-10-16 2024-10-14 31.529 5 +0 0.00% 158
2024-10-15 2024-10-10 30.900 5 +0 0.00% 154
2024-10-14 2024-10-09 30.218 5 +0 0.00% 151
2024-10-10 2024-10-08 30.323 5 +0 0.00% 152
2024-10-09 2024-10-07 31.949 5 +0 0.00% 160
2024-10-08 2024-10-04 31.529 5 +0 0.00% 158
2024-10-07 2024-10-03 31.267 5 +0 0.00% 156
2024-10-04 2024-10-02 31.949 5 +0 0.00% 160
2024-10-03 2024-09-30 30.795 5 +0 0.00% 154
2024-10-02 2024-09-27 31.320 5 +0 0.00% 157
2024-09-30 2024-09-26 30.165 5 +0 0.00% 151
2024-09-27 2024-09-25 29.746 5 +0 0.00% 149
2024-09-26 2024-09-24 29.274 5 +0 0.00% 146
2024-09-25 2024-09-23 28.801 5 +0 0.00% 144
2024-09-24 2024-09-20 29.221 5 +0 0.00% 146
2024-09-23 2024-09-19 29.221 5 +0 0.00% 146
2024-09-20 2024-09-17 28.696 5 +0 0.00% 143
2024-09-19 2024-09-16 28.277 5 +0 0.00% 141
2024-09-17 2024-09-13 28.067 5 +0 0.00% 140
2024-09-16 2024-09-12 27.857 5 +0 0.00% 139
2024-09-13 2024-09-11 27.910 5 +0 0.00% 140
2024-09-12 2024-09-10 27.700 5 +0 0.00% 138
2024-09-11 2024-09-09 27.752 5 +0 0.00% 139
2024-09-10 2024-09-05 28.067 5 +0 0.00% 140
2024-09-09 2024-09-04 27.910 5 +0 0.00% 140
2024-09-05 2024-09-03 28.172 5 +0 0.00% 141
2024-09-04 2024-09-02 28.172 5 +0 0.00% 141
2024-09-03 2024-08-30 28.906 5 +0 0.00% 145
2024-09-02 2024-08-29 29.116 5 +0 0.00% 146
2024-08-30 2024-08-28 28.749 5 +0 0.00% 144
2024-08-29 2024-08-27 29.931 5 +0 0.00% 150
2024-08-28 2024-08-26 30.090 5 +0 0.00% 150
2024-08-27 2024-08-23 29.505 5 +0 0.00% 148
2024-08-26 2024-08-22 29.558 5 +0 0.00% 148
2024-08-23 2024-08-21 29.611 5 +0 0.00% 148
2024-08-22 2024-08-20 28.972 5 +0 0.00% 145
2024-08-21 2024-08-19 29.238 5 +0 0.00% 146
2024-08-20 2024-08-16 29.238 5 +0 0.00% 146
2024-08-19 2024-08-15 27.800 5 +0 0.00% 139
2024-08-16 2024-08-14 27.960 5 +0 0.00% 140
2024-08-15 2024-08-13 27.694 5 +0 0.00% 138
2024-08-14 2024-08-12 27.587 5 +0 0.00% 138
2024-08-13 2024-08-09 27.534 5 +0 0.00% 138
2024-08-12 2024-08-08 27.374 5 +0 0.00% 137
2024-08-09 2024-08-07 27.534 5 +0 0.00% 138
2024-08-08 2024-08-06 27.161 5 +0 0.00% 136
2024-08-07 2024-08-05 27.428 5 +0 0.00% 137
2024-08-06 2024-08-02 26.842 5 +0 0.00% 134
2024-08-05 2024-08-01 27.215 5 +0 0.00% 136
2024-08-02 2024-07-31 26.948 5 +0 0.00% 135
2024-08-01 2024-07-30 26.682 5 +0 0.00% 133
2024-07-31 2024-07-29 26.895 5 +0 0.00% 134
2024-07-30 2024-07-26 26.789 5 +0 0.00% 134
2024-07-29 2024-07-25 27.161 5 +0 0.00% 136
2024-07-26 2024-07-24 27.268 5 +0 0.00% 136
2024-07-25 2024-07-23 26.948 5 +0 0.00% 135
2024-07-24 2024-07-22 27.108 5 +0 0.00% 136
2024-07-23 2024-07-19 26.629 5 +0 0.00% 133
2024-07-22 2024-07-18 26.895 5 +0 0.00% 134
2024-07-19 2024-07-17 26.469 5 +0 0.00% 132
2024-07-18 2024-07-16 26.309 5 +0 0.00% 132
2024-07-17 2024-07-15 26.575 5 +0 0.00% 133
2024-07-16 2024-07-12 27.587 5 +0 0.00% 138
2024-07-15 2024-07-11 26.735 5 +0 0.00% 134
2024-07-12 2024-07-10 26.203 5 +0 0.00% 131
2024-07-11 2024-07-09 26.362 5 +0 0.00% 132
2024-07-10 2024-07-08 26.256 5 +0 0.00% 131
2024-07-09 2024-07-05 26.416 5 +0 0.00% 132
2024-07-08 2024-07-04 26.682 5 +0 0.00% 133
2024-07-05 2024-07-03 26.469 5 +0 0.00% 132
2024-07-04 2024-07-02 26.309 5 +0 0.00% 132
2024-07-03 2024-06-28 26.256 5 +0 0.00% 131
2024-07-02 2024-06-27 25.936 5 +0 0.00% 130
2024-06-28 2024-06-26 26.256 5 +0 0.00% 131
2024-06-27 2024-06-25 26.043 5 +0 0.00% 130
2024-06-26 2024-06-24 26.096 5 +0 0.00% 130
2024-06-25 2024-06-21 26.096 5 +0 0.00% 130
2024-06-24 2024-06-20 26.629 5 +0 0.00% 133
2024-06-21 2024-06-19 26.789 5 +0 0.00% 134
2024-06-20 2024-06-18 26.416 5 +0 0.00% 132
2024-06-19 2024-06-17 26.309 5 +0 0.00% 132
2024-06-18 2024-06-14 26.522 5 +0 0.00% 133
2024-06-17 2024-06-13 26.682 5 +0 0.00% 133
2024-06-14 2024-06-12 26.522 5 +0 0.00% 133
2024-06-13 2024-06-11 26.629 5 +0 0.00% 133
2024-06-12 2024-06-07 27.587 5 +0 0.00% 138
2024-06-11 2024-06-06 27.854 5 +0 0.00% 139
2024-06-07 2024-06-05 27.747 5 +0 0.00% 139
2024-06-06 2024-06-04 28.013 5 +0 0.00% 140
2024-06-05 2024-06-03 27.960 5 +0 0.00% 140
2024-06-04 2024-05-31 28.226 5 +0 0.00% 141
2024-06-03 2024-05-30 27.587 5 +0 0.00% 138
2024-05-31 2024-05-29 28.120 5 +0 0.00% 141
2024-05-30 2024-05-28 28.333 5 +0 0.00% 142
2024-05-29 2024-05-27 28.812 5 +0 0.00% 144
2024-05-28 2024-05-24 28.173 5 +0 0.00% 141
2024-05-27 2024-05-23 31.335 5 +0 0.00% 157
2024-05-24 2024-05-22 31.775 5 +0 0.00% 159
2024-05-23 2024-05-21 31.555 5 +0 0.00% 158
2024-05-22 2024-05-20 32.545 5 +0 0.00% 163
2024-05-21 2024-05-17 31.995 5 +0 0.00% 160
2024-05-20 2024-05-16 31.940 5 +0 0.00% 160
2024-05-17 2024-05-14 31.390 5 +0 0.00% 157
2024-05-16 2024-05-13 31.445 5 +0 0.00% 157
2024-05-14 2024-05-10 30.621 5 +0 0.00% 153
2024-05-13 2024-05-09 29.961 5 +0 0.00% 150
2024-05-10 2024-05-08 29.246 5 +0 0.00% 146
2024-05-09 2024-05-07 29.851 5 +0 0.00% 149
2024-05-08 2024-05-06 29.686 5 +0 0.00% 148
2024-05-07 2024-05-03 29.191 5 +0 0.00% 146
2024-05-06 2024-05-02 28.697 5 +0 0.00% 143
2024-05-03 2024-04-30 28.422 5 +0 0.00% 142
2024-05-02 2024-04-29 28.587 5 +0 0.00% 143
2024-04-30 2024-04-26 27.652 5 +0 0.00% 138
2024-04-29 2024-04-25 27.487 5 +0 0.00% 137
2024-04-26 2024-04-24 27.267 5 +0 0.00% 136
2024-04-25 2024-04-23 26.717 5 +0 0.00% 134
2024-04-24 2024-04-22 26.443 5 +0 0.00% 132
2024-04-23 2024-04-19 25.783 5 +0 0.00% 129
2024-04-22 2024-04-18 25.948 5 +0 0.00% 130
2024-04-19 2024-04-17 26.058 5 +0 0.00% 130
2024-04-18 2024-04-16 26.553 5 +0 0.00% 133
2024-04-17 2024-04-15 27.212 5 +0 0.00% 136
2024-04-16 2024-04-12 27.487 5 +0 0.00% 137
2024-04-15 2024-04-11 28.257 5 +0 0.00% 141
2024-04-12 2024-04-10 28.532 5 +0 0.00% 143
2024-04-11 2024-04-09 28.257 5 +0 0.00% 141
2024-04-10 2024-04-08 27.927 5 +0 0.00% 140
2024-04-09 2024-04-05 27.762 5 +0 0.00% 139
2024-04-08 2024-04-03 28.092 5 +0 0.00% 140
2024-04-05 2024-04-02 28.587 5 +0 0.00% 143
2024-04-03 2024-03-28 28.367 5 +0 0.00% 142
2024-04-02 2024-03-27 28.752 5 +0 0.00% 144
2024-03-28 2024-03-26 28.752 5 +0 0.00% 144
2024-03-27 2024-03-25 28.147 5 +0 0.00% 141
2024-03-26 2024-03-22 27.982 5 +0 0.00% 140
2024-03-25 2024-03-21 28.477 5 +0 0.00% 142
2024-03-22 2024-03-20 28.147 5 +0 0.00% 141
2024-03-21 2024-03-19 27.872 5 +0 0.00% 139
2024-03-20 2024-03-18 28.257 5 +0 0.00% 141
2024-03-19 2024-03-15 27.927 5 +0 0.00% 140
2024-03-18 2024-03-14 28.257 5 +0 0.00% 141
2024-03-15 2024-03-13 28.532 5 +0 0.00% 143
2024-03-14 2024-03-12 28.971 5 +0 0.00% 145
2024-03-13 2024-03-11 28.367 5 +0 0.00% 142
2024-03-12 2024-03-08 27.707 5 +0 0.00% 139
2024-03-11 2024-03-07 27.542 5 +0 0.00% 138
2024-03-08 2024-03-06 27.597 5 +0 0.00% 138
2024-03-07 2024-03-05 27.157 5 +0 0.00% 136
2024-03-06 2024-03-04 27.817 5 +0 0.00% 139
2024-03-05 2024-03-01 28.257 5 +0 0.00% 141
2024-03-04 2024-02-29 28.587 5 +0 0.00% 143
2024-03-01 2024-02-28 29.301 5 +0 0.00% 147
2024-02-29 2024-02-27 29.246 5 +0 0.00% 146
2024-02-28 2024-02-26 29.026 5 +0 0.00% 145
2024-02-27 2024-02-23 28.971 5 +0 0.00% 145
2024-02-26 2024-02-22 29.686 5 +0 0.00% 148
2024-02-23 2024-02-21 29.191 5 +0 0.00% 146
2024-02-22 2024-02-20 28.477 5 +0 0.00% 142
2024-02-21 2024-02-19 27.707 5 +0 0.00% 139
2024-02-20 2024-02-16 27.927 5 +0 0.00% 140
2024-02-19 2024-02-15 27.377 5 +0 0.00% 137
2024-02-16 2024-02-14 27.652 5 +0 0.00% 138
2024-02-15 2024-02-09 28.092 5 +0 0.00% 140
2024-02-14 2024-02-07 28.861 5 +0 0.00% 144
2024-02-08 2024-02-06 28.752 5 +0 0.00% 144
2024-02-07 2024-02-05 28.312 5 +0 0.00% 142
2024-02-06 2024-02-02 28.147 5 +0 0.00% 141
2024-02-05 2024-02-01 27.762 5 +0 0.00% 139
2024-02-02 2024-01-31 27.927 5 +0 0.00% 140
2024-02-01 2024-01-30 28.147 5 +0 0.00% 141
2024-01-31 2024-01-29 28.971 5 +0 0.00% 145
2024-01-30 2024-01-26 28.477 5 +0 0.00% 142
2024-01-29 2024-01-25 28.807 5 +0 0.00% 144
2024-01-26 2024-01-24 29.191 5 +0 0.00% 146
2024-01-25 2024-01-23 28.587 5 +0 0.00% 143
2024-01-24 2024-01-22 28.147 5 +0 0.00% 141
2024-01-23 2024-01-19 28.422 5 +0 0.00% 142
2024-01-22 2024-01-18 28.422 5 +0 0.00% 142
2024-01-19 2024-01-17 28.477 5 +0 0.00% 142
2024-01-18 2024-01-16 29.796 5 +0 0.00% 149
2024-01-17 2024-01-15 30.401 5 +0 0.00% 152
2024-01-16 2024-01-12 30.511 5 +0 0.00% 153
2024-01-15 2024-01-11 30.511 5 +0 0.00% 153
2024-01-12 2024-01-10 30.236 5 +0 0.00% 151
2024-01-11 2024-01-09 30.566 5 +0 0.00% 153
2024-01-10 2024-01-08 30.731 5 +0 0.00% 154
2024-01-09 2024-01-05 30.896 5 +0 0.00% 154
2024-01-08 2024-01-04 31.060 5 +0 0.00% 155
2024-01-05 2024-01-03 31.445 5 +0 0.00% 157
2024-01-04 2024-01-02 32.820 5 +0 0.00% 164
2024-01-03 2023-12-29 33.314 5 +0 0.00% 167
2024-01-02 2023-12-28 33.149 5 +0 0.00% 166
2023-12-29 2023-12-27 32.765 5 +0 0.00% 164
2023-12-28 2023-12-22 32.600 5 +0 0.00% 163
2023-12-27 2023-12-21 32.325 5 +0 0.00% 162
2023-12-22 2023-12-20 32.270 5 +0 0.00% 161
2023-12-21 2023-12-19 32.215 5 +0 0.00% 161
2023-12-20 2023-12-18 31.940 5 +0 0.00% 160
2023-12-19 2023-12-15 32.765 5 +0 0.00% 164
2023-12-18 2023-12-14 31.720 5 +0 0.00% 159
2023-12-15 2023-12-13 31.335 5 +0 0.00% 157
2023-12-14 2023-12-12 31.280 5 +0 0.00% 156
2023-12-13 2023-12-11 30.841 5 +0 0.00% 154
2023-12-12 2023-12-08 30.676 5 +0 0.00% 153
2023-12-11 2023-12-07 30.676 5 +0 0.00% 153
2023-12-08 2023-12-06 30.950 5 +0 0.00% 155
2023-12-07 2023-12-05 30.236 5 +0 0.00% 151
2023-12-06 2023-12-04 30.676 5 +0 0.00% 153
2023-12-05 2023-12-01 30.731 5 +0 0.00% 154
2023-12-04 2023-11-30 30.786 5 +0 0.00% 154
2023-12-01 2023-11-29 30.896 5 +0 0.00% 154
2023-11-30 2023-11-28 31.885 5 +0 0.00% 159
2023-11-29 2023-11-27 32.270 5 +0 0.00% 161
2023-11-28 2023-11-24 32.600 5 +0 0.00% 163
2023-11-27 2023-11-23 32.875 5 +0 0.00% 164
2023-11-24 2023-11-22 32.765 5 +0 0.00% 164
2023-11-23 2023-11-21 32.600 5 +0 0.00% 163
2023-11-22 2023-11-20 32.985 5 +0 0.00% 165
2023-11-21 2023-11-17 32.545 5 +0 0.00% 163
2023-11-20 2023-11-16 33.094 5 +0 0.00% 165
2023-11-17 2023-11-15 33.479 5 +0 0.00% 167
2023-11-16 2023-11-14 32.270 5 +0 0.00% 161
2023-11-15 2023-11-13 32.105 5 +0 0.00% 161
2023-11-14 2023-11-10 31.500 5 +0 0.00% 158
2023-11-13 2023-11-09 31.995 5 +0 0.00% 160
2023-11-10 2023-11-08 32.380 5 +0 0.00% 162
2023-11-09 2023-11-07 32.435 5 +0 0.00% 162
2023-11-08 2023-11-06 33.314 5 +0 0.00% 167
2023-11-07 2023-11-03 33.424 5 +0 0.00% 167
2023-11-06 2023-11-02 33.094 5 +0 0.00% 165
2023-11-03 2023-11-01 32.380 5 +0 0.00% 162
2023-11-02 2023-10-31 32.160 5 +0 0.00% 161
2023-11-01 2023-10-30 32.710 5 +0 0.00% 164
2023-10-31 2023-10-27 32.490 5 +0 0.00% 162
2023-10-30 2023-10-26 31.335 5 +0 0.00% 157
2023-10-27 2023-10-25 32.765 5 +0 0.00% 164
2023-10-26 2023-10-24 32.820 5 +0 0.00% 164
2023-10-25 2023-10-20 33.094 5 +0 0.00% 165
2023-10-24 2023-10-19 32.930 5 +0 0.00% 165
2023-10-20 2023-10-18 33.699 5 +0 0.00% 168
2023-10-19 2023-10-17 33.754 5 +0 0.00% 169
2023-10-18 2023-10-16 33.589 5 +0 0.00% 168
2023-10-17 2023-10-13 33.644 5 +0 0.00% 168
2023-10-16 2023-10-12 34.579 5 +0 0.00% 173
2023-10-13 2023-10-11 34.194 5 +0 0.00% 171
2023-10-12 2023-10-10 33.589 5 +0 0.00% 168
2023-10-11 2023-10-09 33.314 5 +0 0.00% 167
2023-10-10 2023-10-06 33.644 5 +0 0.00% 168
2023-10-09 2023-10-05 33.259 5 +0 0.00% 166
2023-10-06 2023-10-04 32.930 5 +0 0.00% 165
2023-10-05 2023-10-03 33.149 5 +0 0.00% 166
2023-10-04 2023-09-29 34.084 5 +0 0.00% 170
2023-10-03 2023-09-28 33.204 5 +0 0.00% 166
2023-09-29 2023-09-27 33.479 5 +0 0.00% 167
2023-09-28 2023-09-26 33.204 5 +0 0.00% 166
2023-09-27 2023-09-25 33.314 5 +0 0.00% 167
2023-09-26 2023-09-22 33.644 5 +0 0.00% 168
2023-09-25 2023-09-21 33.479 5 +0 0.00% 167
2023-09-22 2023-09-20 33.919 5 +0 0.00% 170
2023-09-21 2023-09-19 34.139 5 +0 0.00% 171
2023-09-20 2023-09-18 33.754 5 +0 0.00% 169
2023-09-19 2023-09-15 34.084 5 +0 0.00% 170
2023-09-18 2023-09-14 33.919 5 +0 0.00% 170
2023-09-15 2023-09-13 34.359 5 +0 0.00% 172
2023-09-14 2023-09-12 34.249 5 +0 0.00% 171
2023-09-13 2023-09-11 34.139 5 +0 0.00% 171
2023-09-12 2023-09-07 35.238 5 +0 0.00% 176
2023-09-11 2023-09-06 35.458 5 +0 0.00% 177
2023-09-07 2023-09-05 35.293 5 +0 0.00% 176
2023-09-06 2023-09-04 36.393 5 +0 0.00% 182
2023-09-05 2023-08-31 36.008 5 +0 0.00% 180
2023-09-04 2023-08-30 36.008 5 +0 0.00% 180
2023-08-31 2023-08-29 36.008 5 +0 0.00% 180
2023-08-30 2023-08-28 35.184 5 +0 0.00% 176
2023-08-29 2023-08-25 35.074 5 +0 0.00% 175
2023-08-28 2023-08-24 35.293 5 +0 0.00% 176
2023-08-25 2023-08-23 35.184 5 +0 0.00% 176
2023-08-24 2023-08-22 36.256 5 +0 0.00% 181
2023-08-23 2023-08-21 35.811 5 +1 0.00% 179
2023-08-22 2023-08-18 36.646 4 +0 0.00% 147
2023-08-21 2023-08-17 37.147 4 +0 0.00% 149
2023-08-18 2023-08-16 37.593 4 +0 0.00% 150
2023-08-17 2023-08-15 37.983 4 +0 0.00% 152
2023-08-16 2023-08-14 38.428 4 +0 0.00% 154
2023-08-15 2023-08-11 38.985 4 +0 0.00% 156
2023-08-14 2023-08-10 39.263 4 +0 0.00% 157
2023-08-11 2023-08-09 39.152 4 +0 0.00% 157
2023-08-10 2023-08-08 38.707 4 +0 0.00% 155
2023-08-09 2023-08-07 39.096 4 +0 0.00% 156
2023-08-08 2023-08-04 38.762 4 +0 0.00% 155
2023-08-07 2023-08-03 39.208 4 +0 0.00% 157
2023-08-04 2023-08-02 39.319 4 +0 0.00% 157
2023-08-03 2023-08-01 39.987 4 +0 0.00% 160
2023-08-02 2023-07-31 39.932 4 +0 0.00% 160
2023-08-01 2023-07-28 40.322 4 +0 0.00% 161
2023-07-31 2023-07-27 40.210 4 +0 0.00% 161
2023-07-28 2023-07-26 39.709 4 +0 0.00% 159
2023-07-27 2023-07-25 39.542 4 +0 0.00% 158
2023-07-26 2023-07-24 39.152 4 +0 0.00% 157
2023-07-25 2023-07-21 39.765 4 +0 0.00% 159
2023-07-24 2023-07-20 39.208 4 +0 0.00% 157
2023-07-21 2023-07-19 38.929 4 +0 0.00% 156
2023-07-20 2023-07-18 38.929 4 +0 0.00% 156
2023-07-19 2023-07-14 39.765 4 +0 0.00% 159
2023-07-18 2023-07-13 39.653 4 +0 0.00% 159
2023-07-14 2023-07-12 38.985 4 +0 0.00% 156
2023-07-13 2023-07-11 38.929 4 +0 0.00% 156
2023-07-12 2023-07-10 38.484 4 +0 0.00% 154
2023-07-11 2023-07-07 38.985 4 +0 0.00% 156
2023-07-10 2023-07-06 39.319 4 +0 0.00% 157
2023-07-07 2023-07-05 39.820 4 +0 0.00% 159
2023-07-06 2023-07-04 40.210 4 +0 0.00% 161
2023-07-05 2023-07-03 40.266 4 +0 0.00% 161
2023-07-04 2023-06-30 40.099 4 +0 0.00% 160
2023-07-03 2023-06-29 40.322 4 +0 0.00% 161
2023-06-30 2023-06-28 40.711 4 +0 0.00% 163
2023-06-29 2023-06-27 40.322 4 +0 0.00% 161
2023-06-28 2023-06-26 40.155 4 +0 0.00% 161
2023-06-27 2023-06-23 40.322 4 +0 0.00% 161
2023-06-26 2023-06-21 40.377 4 +0 0.00% 162
2023-06-23 2023-06-20 40.990 4 +0 0.00% 164
2023-06-21 2023-06-19 41.324 4 +0 0.00% 165
2023-06-20 2023-06-16 40.823 4 +0 0.00% 163
2023-06-19 2023-06-15 40.990 4 +0 0.00% 164
2023-06-16 2023-06-14 40.990 4 +0 0.00% 164
2023-06-15 2023-06-13 41.435 4 +0 0.00% 166
2023-06-14 2023-06-12 41.491 4 +0 0.00% 166
2023-06-13 2023-06-09 41.268 4 +0 0.00% 165
2023-06-12 2023-06-08 41.213 4 +0 0.00% 165
2023-06-09 2023-06-07 41.046 4 +0 0.00% 164
2023-06-08 2023-06-06 40.823 4 +0 0.00% 163
2023-06-07 2023-06-05 41.213 4 +0 0.00% 165
2023-06-06 2023-06-02 40.656 4 +0 0.00% 163
2023-06-05 2023-06-01 39.820 4 +0 0.00% 159
2023-06-02 2023-05-31 40.155 4 +0 0.00% 161
2023-06-01 2023-05-30 40.210 4 +0 0.00% 161
2023-05-31 2023-05-29 40.656 4 +0 0.00% 163
2023-05-30 2023-05-25 43.509 4 +0 0.00% 174
2023-05-29 2023-05-24 43.794 4 +0 0.00% 175
2023-05-25 2023-05-23 43.908 4 +0 0.00% 176
2023-05-24 2023-05-22 44.250 4 +0 0.00% 177
2023-05-23 2023-05-19 43.965 4 +0 0.00% 176
2023-05-22 2023-05-18 43.794 4 +0 0.00% 175
2023-05-19 2023-05-17 43.794 4 +0 0.00% 175
2023-05-18 2023-05-16 44.307 4 +0 0.00% 177
2023-05-17 2023-05-15 44.763 4 +0 0.00% 179
2023-05-16 2023-05-12 44.136 4 +0 0.00% 177
2023-05-15 2023-05-11 45.048 4 +0 0.00% 180
2023-05-12 2023-05-10 45.162 4 +0 0.00% 181
2023-05-11 2023-05-09 45.219 4 +0 0.00% 181
2023-05-10 2023-05-08 45.276 4 +0 0.00% 181
2023-05-09 2023-05-05 45.504 4 +0 0.00% 182
2023-05-08 2023-05-04 45.162 4 +0 0.00% 181
2023-05-05 2023-05-03 45.048 4 +0 0.00% 180
2023-05-04 2023-05-02 45.048 4 +0 0.00% 180
2023-05-03 2023-04-28 44.649 4 +0 0.00% 179
2023-05-02 2023-04-27 44.250 4 +0 0.00% 177
2023-04-28 2023-04-26 43.965 4 +0 0.00% 176
2023-04-27 2023-04-25 43.509 4 +0 0.00% 174
2023-04-26 2023-04-24 43.680 4 +0 0.00% 175
2023-04-25 2023-04-21 44.136 4 +0 0.00% 177
2023-04-24 2023-04-20 44.079 4 +0 0.00% 176
2023-04-21 2023-04-19 44.307 4 +0 0.00% 177
2023-04-20 2023-04-18 44.307 4 +0 0.00% 177
2023-04-19 2023-04-17 44.649 4 +0 0.00% 179
2023-04-18 2023-04-14 44.478 4 +0 0.00% 178
2023-04-17 2023-04-13 44.421 4 +0 0.00% 178
2023-04-14 2023-04-12 44.250 4 +0 0.00% 177
2023-04-13 2023-04-11 44.592 4 +0 0.00% 178
2023-04-12 2023-04-06 44.022 4 +0 0.00% 176
2023-04-11 2023-04-04 43.737 4 +0 0.00% 175
2023-04-06 2023-04-03 43.452 4 +0 0.00% 174
2023-04-04 2023-03-31 43.167 4 +0 0.00% 173
2023-04-03 2023-03-30 43.281 4 +0 0.00% 173
2023-03-31 2023-03-29 43.224 4 +0 0.00% 173
2023-03-30 2023-03-28 43.052 4 +0 0.00% 172
2023-03-29 2023-03-27 43.109 4 +0 0.00% 172
2023-03-28 2023-03-24 43.109 4 +0 0.00% 172
2023-03-27 2023-03-23 43.395 4 +0 0.00% 174
2023-03-24 2023-03-22 43.509 4 +0 0.00% 174
2023-03-23 2023-03-21 43.167 4 +0 0.00% 173
2023-03-22 2023-03-20 43.281 4 +0 0.00% 173
2023-03-21 2023-03-17 43.794 4 +0 0.00% 175
2023-03-20 2023-03-16 43.338 4 +0 0.00% 173
2023-03-17 2023-03-15 44.478 4 +0 0.00% 178
2023-03-16 2023-03-14 44.592 4 +0 0.00% 178
2023-03-15 2023-03-13 45.390 4 +0 0.00% 182
2023-03-14 2023-03-10 45.447 4 +0 0.00% 182
2023-03-13 2023-03-09 45.961 4 +0 0.00% 184
2023-03-10 2023-03-08 45.904 4 +0 0.00% 184
2023-03-09 2023-03-07 46.360 4 +0 0.00% 185
2023-03-08 2023-03-06 46.702 4 +0 0.00% 187
2023-03-07 2023-03-03 46.075 4 +0 0.00% 184
2023-03-06 2023-03-02 45.676 4 +0 0.00% 183
2023-03-03 2023-03-01 45.676 4 +0 0.00% 183
2023-03-02 2023-02-28 45.105 4 +0 0.00% 180
2023-03-01 2023-02-27 45.276 4 +0 0.00% 181
2023-02-28 2023-02-24 45.504 4 +0 0.00% 182
2023-02-27 2023-02-23 45.447 4 +0 0.00% 182
2023-02-24 2023-02-22 45.733 4 +0 0.00% 183
2023-02-23 2023-02-21 45.847 4 +0 0.00% 183
2023-02-22 2023-02-20 45.676 4 +0 0.00% 183
2023-02-21 2023-02-17 45.733 4 +0 0.00% 183
2023-02-20 2023-02-16 46.018 4 +0 0.00% 184
2023-02-17 2023-02-15 45.733 4 +0 0.00% 183
2023-02-16 2023-02-14 47.329 4 +0 0.00% 189
2023-02-15 2023-02-13 47.329 4 +0 0.00% 189
2023-02-14 2023-02-10 47.386 4 +0 0.00% 190
2023-02-13 2023-02-09 47.557 4 +0 0.00% 190
2023-02-10 2023-02-08 47.671 4 +0 0.00% 191
2023-02-09 2023-02-07 47.443 4 +0 0.00% 190
2023-02-08 2023-02-06 47.614 4 +0 0.00% 190
2023-02-07 2023-02-03 48.185 4 +0 0.00% 193
2023-02-06 2023-02-02 48.128 4 +0 0.00% 193
2023-02-03 2023-02-01 48.242 4 +0 0.00% 193
2023-02-02 2023-01-31 47.785 4 +0 0.00% 191
2023-02-01 2023-01-30 48.926 4 +0 0.00% 196
2023-01-31 2023-01-27 48.013 4 +0 0.00% 192
2023-01-30 2023-01-26 48.299 4 +0 0.00% 193
2023-01-27 2023-01-20 48.413 4 +0 0.00% 194
2023-01-26 2023-01-19 48.356 4 +0 0.00% 193
2023-01-20 2023-01-18 48.128 4 +0 0.00% 193
2023-01-19 2023-01-17 47.500 4 +0 0.00% 190
2023-01-18 2023-01-16 48.185 4 +0 0.00% 193
2023-01-17 2023-01-13 47.557 4 +0 0.00% 190
2023-01-16 2023-01-12 47.557 4 +0 0.00% 190
2023-01-13 2023-01-11 47.158 4 +0 0.00% 189
2023-01-12 2023-01-10 47.443 4 +0 0.00% 190
2023-01-11 2023-01-09 47.329 4 +0 0.00% 189
2023-01-10 2023-01-06 47.614 4 +0 0.00% 190
2023-01-09 2023-01-05 47.443 4 +0 0.00% 190
2023-01-06 2023-01-04 47.899 4 +0 0.00% 192
2023-01-05 2023-01-03 47.671 4 +0 0.00% 191
2023-01-04 2022-12-30 47.158 4 +0 0.00% 189
2023-01-03 2022-12-29 46.930 4 +0 0.00% 188
2022-12-30 2022-12-28 46.987 4 +0 0.00% 188
2022-12-29 2022-12-23 46.645 4 +0 0.00% 187
2022-12-28 2022-12-22 46.987 4 +0 0.00% 188
2022-12-23 2022-12-21 46.018 4 +0 0.00% 184
2022-12-22 2022-12-20 45.733 4 +0 0.00% 183
2022-12-21 2022-12-19 45.790 4 +0 0.00% 183
2022-12-20 2022-12-16 45.961 4 +0 0.00% 184
2022-12-19 2022-12-15 45.561 4 +0 0.00% 182
2022-12-16 2022-12-14 45.447 4 +0 0.00% 182
2022-12-15 2022-12-13 45.276 4 +0 0.00% 181
2022-12-14 2022-12-12 44.079 4 +0 0.00% 176
2022-12-13 2022-12-09 44.136 4 +0 0.00% 177
2022-12-12 2022-12-08 42.938 4 +0 0.00% 172
2022-12-09 2022-12-07 42.311 4 +0 0.00% 169
2022-12-08 2022-12-06 42.539 4 +0 0.00% 170
2022-12-07 2022-12-05 41.684 4 +0 0.00% 167
2022-12-06 2022-12-02 42.368 4 +0 0.00% 169
2022-12-05 2022-12-01 42.824 4 +0 0.00% 171
2022-12-02 2022-11-30 42.824 4 +0 0.00% 171
2022-12-01 2022-11-29 42.482 4 +0 0.00% 170
2022-11-30 2022-11-28 42.254 4 +0 0.00% 169
2022-11-29 2022-11-25 42.482 4 +0 0.00% 170
2022-11-28 2022-11-24 42.881 4 +0 0.00% 172
2022-11-25 2022-11-23 43.338 4 +0 0.00% 173
2022-11-24 2022-11-22 43.109 4 +0 0.00% 172
2022-11-23 2022-11-21 43.052 4 +0 0.00% 172
2022-11-22 2022-11-18 42.710 4 +0 0.00% 171
2022-11-21 2022-11-17 43.680 4 +0 0.00% 175
2022-11-18 2022-11-16 43.224 4 +0 0.00% 173
2022-11-17 2022-11-15 42.710 4 +0 0.00% 171
2022-11-16 2022-11-14 42.083 4 +0 0.00% 168
2022-11-15 2022-11-11 42.083 4 +0 0.00% 168
2022-11-14 2022-11-10 40.658 4 +0 0.00% 163
2022-11-11 2022-11-09 40.829 4 +0 0.00% 163
2022-11-10 2022-11-08 41.057 4 +0 0.00% 164
2022-11-09 2022-11-07 40.943 4 +0 0.00% 164
2022-11-08 2022-11-04 39.688 4 +0 0.00% 159
2022-11-07 2022-11-03 39.346 4 +0 0.00% 157
2022-11-04 2022-11-02 40.258 4 +0 0.00% 161
2022-11-03 2022-11-01 39.802 4 +0 0.00% 159
2022-11-02 2022-10-31 39.403 4 +0 0.00% 158
2022-11-01 2022-10-28 39.289 4 +0 0.00% 157
2022-10-31 2022-10-27 39.574 4 +0 0.00% 158
2022-10-28 2022-10-26 39.403 4 +0 0.00% 158
2022-10-27 2022-10-25 38.605 4 +0 0.00% 154
2022-10-26 2022-10-24 38.320 4 +0 0.00% 153
2022-10-25 2022-10-21 38.890 4 +0 0.00% 156
2022-10-24 2022-10-20 39.517 4 +0 0.00% 158
2022-10-21 2022-10-19 39.802 4 +0 0.00% 159
2022-10-20 2022-10-18 39.631 4 +0 0.00% 159
2022-10-19 2022-10-17 39.232 4 +0 0.00% 157
2022-10-18 2022-10-14 39.004 4 +0 0.00% 156
2022-10-17 2022-10-13 39.175 4 +0 0.00% 157
2022-10-14 2022-10-12 39.403 4 +0 0.00% 158
2022-10-13 2022-10-11 40.030 4 +0 0.00% 160
2022-10-12 2022-10-10 40.201 4 +0 0.00% 161
2022-10-11 2022-10-07 41.114 4 +0 0.00% 164
2022-10-10 2022-10-06 41.627 4 +0 0.00% 167
2022-10-07 2022-10-05 41.570 4 +0 0.00% 166
2022-10-06 2022-10-03 40.600 4 +0 0.00% 162
2022-10-05 2022-09-30 41.114 4 +0 0.00% 164
2022-10-03 2022-09-29 40.600 4 +0 0.00% 162
2022-09-30 2022-09-28 40.658 4 +0 0.00% 163
2022-09-29 2022-09-27 42.368 4 +0 0.00% 169
2022-09-28 2022-09-26 43.794 4 +0 0.00% 175
2022-09-27 2022-09-23 44.421 4 +0 0.00% 178
2022-09-26 2022-09-22 44.991 4 +0 0.00% 180
2022-09-23 2022-09-21 45.676 4 +0 0.00% 183
2022-09-22 2022-09-20 45.961 4 +0 0.00% 184
2022-09-21 2022-09-19 45.733 4 +0 0.00% 183
2022-09-20 2022-09-16 46.075 4 +0 0.00% 184
2022-09-19 2022-09-15 45.790 4 +0 0.00% 183
2022-09-16 2022-09-14 45.790 4 +0 0.00% 183
2022-09-15 2022-09-13 46.189 4 +0 0.00% 185
2022-09-14 2022-09-09 45.733 4 +0 0.00% 183
2022-09-13 2022-09-08 45.162 4 +0 0.00% 181
2022-09-09 2022-09-07 45.276 4 +0 0.00% 181
2022-09-08 2022-09-06 45.105 4 +0 0.00% 180
2022-09-07 2022-09-05 45.219 4 +0 0.00% 181
2022-09-06 2022-09-02 45.276 4 +0 0.00% 181
2022-09-05 2022-09-01 45.276 4 +0 0.00% 181
2022-09-02 2022-08-31 45.904 4 +0 0.00% 184
2022-09-01 2022-08-30 45.619 4 +0 0.00% 182
2022-08-31 2022-08-29 45.619 4 +0 0.00% 182
2022-08-30 2022-08-26 46.018 4 +0 0.00% 184
2022-08-29 2022-08-25 45.961 4 +0 0.00% 184
2022-08-26 2022-08-24 45.847 4 +0 0.00% 183
2022-08-25 2022-08-23 47.243 4 +0 0.00% 189
2022-08-24 2022-08-22 47.704 4 +0 0.00% 191
2022-08-23 2022-08-19 47.934 4 +0 0.00% 192
2022-08-22 2022-08-18 48.050 4 +0 0.00% 192
2022-08-19 2022-08-17 48.338 4 +0 0.00% 193
2022-08-18 2022-08-16 48.165 4 +0 0.00% 193
2022-08-17 2022-08-15 48.050 4 +0 0.00% 192
2022-08-16 2022-08-12 48.395 4 +0 0.00% 194
2022-08-15 2022-08-11 47.761 4 +0 0.00% 191
2022-08-12 2022-08-10 47.531 4 +0 0.00% 190
2022-08-11 2022-08-09 47.761 4 +0 0.00% 191
2022-08-10 2022-08-08 47.934 4 +0 0.00% 192
2022-08-09 2022-08-05 47.358 4 +0 0.00% 189
2022-08-08 2022-08-04 47.128 4 +0 0.00% 189
2022-08-05 2022-08-03 47.070 4 +0 0.00% 188
2022-08-04 2022-08-02 47.070 4 +0 0.00% 188
2022-08-03 2022-08-01 47.416 4 +0 0.00% 190
2022-08-02 2022-07-29 47.819 4 +0 0.00% 191
2022-08-01 2022-07-28 47.531 4 +0 0.00% 190
2022-07-29 2022-07-27 47.358 4 +0 0.00% 189
2022-07-28 2022-07-26 47.301 4 +0 0.00% 189
2022-07-27 2022-07-25 47.416 4 +0 0.00% 190
2022-07-26 2022-07-22 47.070 4 +0 0.00% 188
2022-07-25 2022-07-21 47.012 4 +0 0.00% 188
2022-07-22 2022-07-20 47.761 4 -2,436 0.00% 191
2022-06-22 2022-06-20 47.012 2,440 -10 0.00% 114,710
2022-05-27 2022-05-25 51.206 2,450 +57 0.00% 125,455
2022-05-19 2022-05-17 50.262 2,393 -449 0.00% 120,278
2022-05-04 2022-04-29 49.378 2,842 -544 0.00% 140,331
2021-10-19 2021-10-15 49.555 3,386 +15 0.00% 167,792
2021-08-25 2021-08-23 53.807 3,371 +19 0.00% 181,382
2021-07-26 2021-07-22 55.764 3,352 +51 0.00% 186,922
2021-05-28 2021-05-26 54.421 3,301 +74 0.00% 179,645
2021-05-24 2021-05-20 53.329 3,227 -701 0.00% 172,094
2021-02-18 2021-02-16 54.907 3,928 -857 0.00% 215,674
2021-02-01 2021-01-28 55.149 4,785 -10,770 0.00% 263,890
2021-01-15 2021-01-13 54.603 15,555 +857 0.00% 849,356
2020-12-15 2020-12-11 52.601 14,698 -2,151 0.00% 773,134
2020-10-16 2020-10-14 47.687 16,849 +2,151 0.00% 803,478
2020-10-09 2020-10-07 47.626 14,698 +15 0.00% 700,012
2020-08-19 2020-08-17 49.143 14,683 +91 0.00% 721,568
2020-07-16 2020-07-14 47.739 14,592 +359 0.00% 696,607
2020-06-10 2020-06-08 50.242 14,233 -819 0.00% 715,093
2020-05-22 2020-05-20 53.124 15,052 +349 0.00% 799,621
2020-04-24 2020-04-22 52.124 14,703 -800 0.00% 766,378
2020-03-27 2020-03-25 50.499 15,503 -2,400 0.00% 782,885
2020-03-25 2020-03-23 47.749 17,903 +800 0.00% 854,850
2020-03-17 2020-03-13 50.749 17,103 +1,600 0.00% 867,959
2020-03-16 2020-03-12 51.186 15,503 +800 0.00% 793,543
2019-10-11 2019-10-09 53.999 14,703 +69 0.00% 793,945
2019-08-21 2019-08-19 61.878 14,634 +75 0.00% 905,516
2019-07-16 2019-07-12 68.348 14,559 +259 0.00% 995,079
2019-05-24 2019-05-22 62.082 14,300 +279 0.00% 887,776
2019-03-08 2019-03-06 57.341 14,021 +390 0.00% 803,981
2018-10-12 2018-10-10 51.191 13,631 +73 0.00% 697,780
2018-09-12 2018-09-10 50.934 13,558 +390 0.00% 690,568
2018-08-22 2018-08-20 52.158 13,168 +83 0.00% 686,818
2018-07-20 2018-07-18 54.286 13,085 +387 0.00% 710,328
2018-07-11 2018-07-09 55.446 12,698 +207 0.00% 704,056
2018-05-18 2018-05-16 60.725 12,491 +237 0.00% 758,512
2017-10-13 2017-10-11 59.147 12,254 +60 0.00% 724,792
2017-08-24 2017-08-21 59.938 12,194 +68 0.00% 730,878
2017-07-18 2017-07-14 59.012 12,126 -6 0.00% 715,584
2017-07-12 2017-07-10 58.285 12,132 -557 0.00% 707,119
2017-05-31 2017-05-26 57.030 12,689 +757 0.00% 723,652
2017-05-26 2017-05-24 57.492 11,932 -7,566 0.00% 686,000
2017-05-25 2017-05-23 58.285 19,498 +7,566 0.00% 1,136,449
2017-05-19 2017-05-17 69.097 11,932 +726 0.00% 824,461
2017-05-04 2017-04-28 63.045 11,206 -3,322 0.00% 706,486
2017-03-10 2017-03-08 59.035 14,528 -1,066 0.00% 857,656
2017-03-08 2017-03-06 58.683 15,594 +941 0.00% 915,101
2017-03-02 2017-02-28 57.768 14,653 +125 0.00% 846,477
2016-10-13 2016-10-11 59.246 14,528 +58 0.00% 860,723
2016-09-14 2016-09-12 60.020 14,470 -148 0.00% 868,486
2016-09-13 2016-09-09 61.708 14,618 +35 0.00% 902,055
2016-09-12 2016-09-08 60.723 14,583 +113 0.00% 885,529
2016-09-05 2016-09-01 59.598 14,470 -2,444 0.00% 862,377
2016-09-02 2016-08-31 59.668 16,914 -725 0.00% 1,009,224
2016-08-22 2016-08-18 61.012 17,639 +104 0.00% 1,076,189
2016-08-16 2016-08-12 59.455 17,535 -21,193 0.00% 1,042,539
2016-08-12 2016-08-10 59.313 38,728 +21,193 0.00% 2,297,082
2016-08-01 2016-07-28 62.286 17,535 -707 0.00% 1,092,184
2016-07-29 2016-07-27 61.507 18,242 +707 0.00% 1,122,018
2016-07-19 2016-07-15 59.596 17,535 -354 0.00% 1,045,022
2016-07-18 2016-07-14 59.526 17,889 +354 0.00% 1,064,853
2016-07-15 2016-07-13 58.605 17,535 -321 0.00% 1,027,646
2016-07-14 2016-07-12 57.898 17,856 +321 0.00% 1,033,820
2016-07-13 2016-07-11 57.190 17,535 +270 0.00% 1,002,824
2016-07-12 2016-07-08 55.916 17,265 +11 0.00% 965,386
2016-07-07 2016-07-05 55.916 17,254 -108 0.00% 964,771
2016-07-06 2016-07-04 55.916 17,362 +108 0.00% 970,810
2016-06-24 2016-06-22 53.085 17,254 -1,059 0.00% 915,922
2016-05-31 2016-05-27 51.386 18,313 +706 0.00% 941,030
2016-05-25 2016-05-23 50.749 17,607 +1,060 0.00% 893,536
2016-05-23 2016-05-19 59.966 16,547 -353 0.00% 992,255
2016-05-20 2016-05-18 59.276 16,900 +1,301 0.00% 1,001,760
2016-05-17 2016-05-13 58.662 15,599 +326 0.00% 915,073
2016-05-09 2016-05-05 59.046 15,273 +650 0.00% 901,805
2016-04-22 2016-04-20 59.046 14,623 -326 0.00% 863,425
2016-04-15 2016-04-13 58.816 14,949 -652 0.00% 879,235
2016-04-12 2016-04-08 59.276 15,601 -652 0.00% 924,760
2016-04-05 2016-03-31 58.892 16,253 -652 0.00% 957,177
2016-03-31 2016-03-29 57.359 16,905 +1,304 0.00% 969,648
2016-02-15 2016-02-11 53.678 15,601 -17,605 0.00% 837,429
2016-02-12 2016-02-05 54.368 33,206 -1,956 0.00% 1,805,345
2016-01-20 2016-01-18 56.208 35,162 -652 0.00% 1,976,400
2016-01-18 2016-01-14 55.902 35,814 -653 0.00% 2,002,063
2016-01-12 2016-01-08 56.208 36,467 +979 0.00% 2,049,752
2016-01-05 2015-12-31 58.892 35,488 -503 0.00% 2,089,970
2015-12-11 2015-12-09 55.595 35,991 +19,562 0.00% 2,000,918
2015-12-10 2015-12-08 55.442 16,429 +652 0.00% 910,850
2015-12-04 2015-12-02 56.208 15,777 -163 0.00% 886,800
2015-12-03 2015-12-01 56.208 15,940 +163 0.00% 895,962
2015-11-23 2015-11-19 56.515 15,777 -1,406 0.00% 891,639
2015-11-20 2015-11-18 55.288 17,183 +1,406 0.00% 950,017
2015-10-16 2015-10-14 51.991 15,777 +76 0.00% 820,260
2015-08-26 2015-08-24 52.295 15,701 +114 0.00% 821,089
2015-08-19 2015-08-17 56.544 15,587 -6,472 0.00% 881,349
2015-08-18 2015-08-14 56.776 22,059 -224 0.00% 1,252,413
2015-08-13 2015-08-11 56.080 22,283 +38 0.00% 1,249,639
2015-07-17 2015-07-15 53.918 22,245 +231 0.00% 1,199,395
2015-07-16 2015-07-14 54.844 22,014 -723 0.00% 1,207,346
2015-07-15 2015-07-13 53.840 22,737 -2,328 0.00% 1,224,166
2015-07-14 2015-07-10 53.377 25,065 +3,237 0.00% 1,337,889
2015-07-10 2015-07-08 52.604 21,828 -10,357 0.00% 1,148,247
2015-07-09 2015-07-07 53.609 32,185 +9,709 0.00% 1,725,390
2015-06-29 2015-06-25 56.467 22,476 -6,473 0.00% 1,269,144
2015-06-26 2015-06-24 57.316 28,949 +6,473 0.00% 1,659,250
2015-06-16 2015-06-12 57.162 22,476 -971 0.00% 1,284,769
2015-06-02 2015-05-29 57.394 23,447 +33 0.00% 1,345,707
2015-05-29 2015-05-27 58.398 23,414 -324 0.00% 1,367,325
2015-05-22 2015-05-20 60.339 23,738 +490 0.00% 1,432,319
2015-05-21 2015-05-19 60.654 23,248 -6,851 0.00% 1,410,088
2015-05-20 2015-05-18 59.629 30,099 +951 0.00% 1,794,767
2015-05-19 2015-05-15 59.787 29,148 -634 0.00% 1,742,658
2015-05-11 2015-05-07 59.471 29,782 +634 0.00% 1,771,167
2015-05-07 2015-05-05 60.339 29,148 -634 0.00% 1,758,751
2015-05-06 2015-05-04 60.575 29,782 +634 0.00% 1,804,053
2015-04-28 2015-04-24 60.733 29,148 +74 0.00% 1,770,247
2015-04-22 2015-04-20 59.787 29,074 -951 0.00% 1,738,234
2015-04-21 2015-04-17 60.812 30,025 -1,803 0.00% 1,825,878
2015-04-20 2015-04-16 60.812 31,828 +1,268 0.00% 1,935,521
2015-04-17 2015-04-15 61.206 30,560 +852 0.00% 1,870,464
2015-04-15 2015-04-13 61.443 29,708 +634 0.00% 1,825,346
2015-04-13 2015-04-09 60.812 29,074 +1,657 0.00% 1,768,045
2015-04-10 2015-04-08 60.418 27,417 +371 0.00% 1,656,468
2015-04-09 2015-04-02 59.234 27,046 -317 0.00% 1,602,054
2015-04-08 2015-04-01 58.525 27,363 +317 0.00% 1,601,408
2015-03-20 2015-03-18 55.843 27,046 +634 0.00% 1,510,326
2015-03-16 2015-03-12 55.606 26,412 +250 0.00% 1,468,671
2015-03-04 2015-03-02 56.079 26,162 +988 0.00% 1,467,151
2015-02-02 2015-01-29 54.581 25,174 -2,896 0.00% 1,374,019
2015-01-29 2015-01-27 53.082 28,070 +2,531 0.00% 1,490,019
2015-01-28 2015-01-26 52.846 25,539 -354 0.00% 1,349,624
2015-01-19 2015-01-15 52.609 25,893 -633 0.00% 1,362,205
2015-01-16 2015-01-14 52.057 26,526 +670 0.00% 1,380,861
2015-01-15 2015-01-13 52.925 25,856 -3,268 0.00% 1,368,416
2015-01-13 2015-01-09 51.268 29,124 -707 0.00% 1,493,133
2015-01-07 2015-01-05 50.164 29,831 -1,447 0.00% 1,496,440
2015-01-06 2015-01-02 50.322 31,278 +1,447 0.00% 1,573,961
2014-12-23 2014-12-19 49.454 29,831 +127 0.00% 1,475,264
2014-12-16 2014-12-12 49.848 29,704 -634 0.00% 1,480,697
2014-12-10 2014-12-08 49.375 30,338 -1,902 0.00% 1,497,944
2014-12-04 2014-12-02 49.060 32,240 -3,170 0.00% 1,581,684
2014-12-03 2014-12-01 48.429 35,410 +3,207 0.00% 1,714,860
2014-11-12 2014-11-10 48.350 32,203 +1,902 0.00% 1,557,009
2014-10-30 2014-10-28 49.139 30,301 +141 0.00% 1,488,947
2014-09-16 2014-09-12 49.296 30,160 -3,170 0.00% 1,486,776
2014-09-05 2014-09-03 50.242 33,330 -5,399 0.00% 1,674,571
2014-09-04 2014-09-02 49.129 38,729 +5,660 0.00% 1,902,725
2014-09-02 2014-08-29 48.891 33,069 +6,290 0.00% 1,616,767
2014-08-22 2014-08-20 49.845 26,779 +821 0.00% 1,334,791
2014-08-18 2014-08-14 48.811 25,958 -466 0.00% 1,267,041
2014-08-15 2014-08-13 48.891 26,424 -351 0.00% 1,291,888
2014-08-11 2014-08-07 48.175 26,775 +351 0.00% 1,289,892
2014-08-07 2014-08-05 48.175 26,424 +10 0.00% 1,272,982
2014-07-31 2014-07-29 47.778 26,414 +351 0.00% 1,262,002
2014-07-30 2014-07-28 47.778 26,063 -1,053 0.00% 1,245,232
2014-07-29 2014-07-25 48.175 27,116 -204 0.00% 1,306,320
2014-07-25 2014-07-23 47.937 27,320 -1,777 0.00% 1,309,632
2014-07-22 2014-07-18 47.062 29,097 +1,777 0.00% 1,369,371
2014-07-10 2014-07-08 47.460 27,320 -1,887 0.00% 1,296,601
2014-07-09 2014-07-07 47.380 29,207 +1,887 0.00% 1,383,835
2014-07-04 2014-07-02 47.698 27,320 -4,038 0.00% 1,303,116
2014-07-02 2014-06-27 47.221 31,358 +4,402 0.00% 1,480,765
2014-06-26 2014-06-24 46.267 26,956 +456 0.00% 1,247,182
2014-06-13 2014-06-11 46.267 26,500 +456 0.00% 1,226,084
2014-05-29 2014-05-27 46.029 26,044 -4,402 0.00% 1,198,774
2014-05-28 2014-05-26 45.949 30,446 +4,402 0.00% 1,398,973
2014-05-12 2014-05-08 46.877 26,044 +156 0.00% 1,220,867
2014-04-15 2014-04-11 48.342 25,888 -363 0.00% 1,251,478
2014-04-14 2014-04-10 48.098 26,251 +363 0.00% 1,262,617
2014-03-14 2014-03-12 45.412 25,888 +448 0.00% 1,175,631
2014-02-05 2014-01-30 44.680 25,440 +614 0.00% 1,136,652
2014-01-20 2014-01-16 45.819 24,826 -1,228 0.00% 1,137,505
2014-01-10 2014-01-08 46.552 26,054 +614 0.00% 1,212,854
2014-01-09 2014-01-07 46.633 25,440 +614 0.00% 1,186,342
2014-01-02 2013-12-27 47.935 24,826 +615 0.00% 1,190,036
2013-11-28 2013-11-26 48.668 24,211 -615 0.00% 1,178,290
2013-11-13 2013-11-11 48.586 24,826 -4,300 0.00% 1,206,200
2013-11-12 2013-11-08 47.772 29,126 +4,300 0.00% 1,391,416
2013-11-11 2013-11-07 48.098 24,826 +615 0.00% 1,194,077
2013-09-23 2013-09-18 50.458 24,211 -3,072 0.00% 1,221,638
2013-09-19 2013-09-17 50.295 27,283 +3,072 0.00% 1,372,204
2013-09-18 2013-09-16 49.888 24,211 -615 0.00% 1,207,846
2013-09-17 2013-09-13 49.481 24,826 +36 0.00% 1,228,425
2013-09-13 2013-09-11 49.481 24,790 +108 0.00% 1,226,643
2013-09-06 2013-09-04 48.992 24,682 +204 0.00% 1,209,214
2013-08-09 2013-08-07 47.679 24,478 +609 0.00% 1,167,079
2013-07-19 2013-07-17 47.843 23,869 +107 0.00% 1,141,961
2013-07-17 2013-07-15 47.925 23,762 -3,047 0.00% 1,138,791
2013-07-03 2013-06-28 46.940 26,809 -304 0.00% 1,258,418
2013-06-14 2013-06-11 46.448 27,113 +304 0.00% 1,259,338
2013-05-20 2013-05-15 51.536 26,809 -2,423 0.00% 1,381,620
2013-05-16 2013-05-14 51.700 29,232 -1,828 0.00% 1,511,289
2013-05-15 2013-05-13 51.125 31,060 +4,251 0.00% 1,587,954
2013-05-13 2013-05-09 53.658 26,809 +446 0.00% 1,438,522
2013-05-08 2013-05-06 53.324 26,363 +35 0.00% 1,405,790
2013-05-06 2013-05-02 53.324 26,328 -600 0.00% 1,403,924
2013-05-03 2013-04-30 53.408 26,928 +600 0.00% 1,438,166
2013-04-26 2013-04-24 52.073 26,328 -3,595 0.00% 1,370,968
2013-04-25 2013-04-23 51.322 29,923 -899 0.00% 1,535,696
2013-04-23 2013-04-19 50.237 30,822 +4,793 0.00% 1,548,397
2013-04-22 2013-04-18 50.153 26,029 +1,185 0.00% 1,305,440
2013-04-16 2013-04-12 51.488 24,844 -882 0.00% 1,279,180
2013-04-12 2013-04-10 51.071 25,726 +882 0.00% 1,313,858
2013-04-10 2013-04-08 50.487 24,844 +2,996 0.00% 1,254,301
2013-03-22 2013-03-20 51.238 21,848 -299 0.00% 1,119,451
2013-03-21 2013-03-19 51.572 22,147 -2,996 0.00% 1,142,164
2013-03-20 2013-03-18 51.238 25,143 +2,996 0.00% 1,288,280
2013-03-19 2013-03-15 51.405 22,147 +299 0.00% 1,138,467
2013-03-14 2013-03-12 53.324 21,848 -599 0.00% 1,165,031
2013-03-13 2013-03-11 54.576 22,447 +599 0.00% 1,225,070
2013-03-12 2013-03-08 54.660 21,848 -2,996 0.00% 1,194,202
2013-03-11 2013-03-07 53.825 24,844 +2,397 0.00% 1,337,230
2013-03-06 2013-03-04 52.907 22,447 +599 0.00% 1,187,606
2013-03-05 2013-03-01 53.408 21,848 -599 0.00% 1,166,854
2013-03-01 2013-02-27 52.657 22,447 +599 0.00% 1,181,987
2013-02-22 2013-02-20 54.326 21,848 +131 0.00% 1,186,909
2013-02-21 2013-02-19 53.742 21,717 +105 0.00% 1,167,107
2013-01-18 2013-01-16 52.406 21,612 -16 0.00% 1,132,608
2013-01-17 2013-01-15 52.490 21,628 +16 0.00% 1,135,251
2013-01-04 2013-01-02 51.822 21,612 -17,975 0.00% 1,119,983
2012-12-14 2012-12-12 51.572 39,587 +2,996 0.00% 2,041,578
2012-12-13 2012-12-11 51.322 36,591 -899 0.00% 1,877,908
2012-12-11 2012-12-07 51.155 37,490 -23,767 0.00% 1,917,789
2012-12-07 2012-12-05 52.073 61,257 +23,767 0.00% 3,189,813
2012-12-04 2012-11-30 51.655 37,490 -1,199 0.00% 1,936,560
2012-11-26 2012-11-22 50.320 38,689 +262 0.00% 1,946,838
2012-10-30 2012-10-26 49.986 38,427 +17,975 0.00% 1,920,827
2012-10-26 2012-10-24 50.320 20,452 -4,131 0.00% 1,029,148
2012-10-25 2012-10-22 49.819 24,583 +4,205 0.00% 1,224,712
2012-10-18 2012-10-16 48.818 20,378 -599 0.00% 994,815
2012-10-05 2012-10-03 49.569 20,977 -114 0.00% 1,039,812
2012-10-04 2012-09-28 49.068 21,091 +114 0.00% 1,034,902
2012-09-27 2012-09-25 49.319 20,977 -599 0.00% 1,034,560
2012-09-26 2012-09-24 48.902 21,576 +599 0.00% 1,055,100
2012-09-18 2012-09-14 48.651 20,977 -1,910 0.00% 1,020,556
2012-09-14 2012-09-12 48.234 22,887 +434 0.00% 1,103,930
2012-09-11 2012-09-07 47.066 22,453 +877 0.00% 1,056,765
2012-09-10 2012-09-06 46.732 21,576 -1,498 0.00% 1,008,286
2012-08-24 2012-08-22 47.318 23,074 +204 0.00% 1,091,821
2012-08-10 2012-08-08 46.224 22,870 +1,485 0.00% 1,057,136
2012-08-08 2012-08-06 46.055 21,385 -364 0.00% 984,892
2012-08-03 2012-08-01 46.139 21,749 +132 0.00% 1,003,488
2012-08-02 2012-07-31 45.634 21,617 -594 0.00% 986,477
2012-07-23 2012-07-19 45.382 22,211 -1,187 0.00% 1,007,973
2012-07-19 2012-07-17 44.877 23,398 -1,188 0.00% 1,050,021
2012-07-16 2012-07-12 43.950 24,586 +891 0.00% 1,080,564
2012-07-06 2012-07-04 44.961 23,695 +1,548 0.00% 1,065,345
2012-07-04 2012-06-29 44.540 22,147 -594 0.00% 986,422
2012-06-14 2012-06-12 41.845 22,741 +594 0.00% 951,608
2012-06-13 2012-06-11 42.098 22,147 -594 0.00% 932,346
2012-06-06 2012-06-04 42.014 22,741 -891 0.00% 955,438
2012-05-28 2012-05-24 42.435 23,632 +891 0.00% 1,002,821
2012-05-25 2012-05-23 42.519 22,741 -594 0.00% 966,926
2012-05-24 2012-05-22 42.940 23,335 +136 0.00% 1,002,006
2012-05-17 2012-05-15 43.361 23,199 +594 0.00% 1,005,932
2012-05-11 2012-05-09 45.045 22,605 -77 0.00% 1,018,241
2012-05-10 2012-05-08 45.213 22,682 +77 0.00% 1,025,529
2012-05-08 2012-05-04 47.940 22,605 -594 0.00% 1,083,693
2012-05-07 2012-05-03 47.855 23,199 +681 0.00% 1,110,180
2012-05-04 2012-05-02 47.855 22,518 +326 0.00% 1,077,591
2012-05-03 2012-04-30 47.340 22,192 -95 0.00% 1,050,571
2012-04-30 2012-04-26 46.826 22,287 +583 0.00% 1,043,600
2012-04-25 2012-04-23 46.397 21,704 +95 0.00% 1,006,994
2012-04-03 2012-03-30 47.683 21,609 -5,831 0.00% 1,030,385
2012-03-19 2012-03-15 47.683 27,440 -1,749 0.00% 1,308,425
2012-03-16 2012-03-14 47.512 29,189 +1,749 0.00% 1,386,816
2012-02-20 2012-02-16 46.054 27,440 -17,490 0.00% 1,263,713
2012-02-17 2012-02-15 46.568 44,930 +17,490 0.00% 2,092,311
2012-02-03 2012-02-01 44.767 27,440 -874 0.00% 1,228,413
2011-12-05 2011-12-01 43.567 28,314 -1,749 0.00% 1,233,545
2011-11-08 2011-11-04 43.138 30,063 +1,749 0.00% 1,296,851
2011-10-07 2011-10-04 39.107 28,314 -1,749 0.00% 1,107,276
2011-10-06 2011-10-03 40.136 30,063 +1,749 0.00% 1,206,613
2011-09-26 2011-09-22 42.366 28,314 -583 0.00% 1,199,549
2011-09-16 2011-09-14 43.567 28,897 -5,830 0.00% 1,258,944
2011-09-15 2011-09-12 42.537 34,727 +5,830 0.00% 1,477,198
2011-09-09 2011-09-07 43.824 28,897 -1,166 0.00% 1,266,379
2011-09-06 2011-09-02 43.738 30,063 -1,166 0.00% 1,314,899
2011-09-02 2011-08-31 44.767 31,229 -5,830 0.00% 1,398,036
2011-09-01 2011-08-30 43.395 37,059 +5,830 0.00% 1,608,178
2011-08-26 2011-08-24 44.424 31,229 -583 0.00% 1,387,323
2011-08-25 2011-08-23 45.886 31,812 -2,915 0.00% 1,459,733
2011-08-24 2011-08-22 44.241 34,727 -1,983 0.00% 1,536,366
2011-08-22 2011-08-18 43.982 36,710 -17,325 0.00% 1,614,561
2011-08-19 2011-08-17 43.808 54,035 -1,155 0.00% 2,367,185
2011-08-18 2011-08-16 43.462 55,190 -10,396 0.00% 2,398,670
2011-08-16 2011-08-12 43.722 65,586 -19,058 0.00% 2,867,537
2011-08-15 2011-08-11 42.596 84,644 -111,460 0.00% 3,605,519
2011-08-12 2011-08-10 40.778 196,104 +145,245 0.01% 7,996,756
2011-08-11 2011-08-09 40.259 50,859 +12,994 0.00% 2,047,516
2011-08-10 2011-08-08 42.163 37,865 +5,775 0.00% 1,596,516
2011-08-09 2011-08-05 43.635 32,090 +1,444 0.00% 1,400,254
2011-08-08 2011-08-04 45.194 30,646 -5,197 0.00% 1,385,003
2011-08-05 2011-08-03 45.020 35,843 -109,151 0.00% 1,613,668
2011-08-04 2011-08-02 45.626 144,994 +68,147 0.00% 6,615,568
2011-08-03 2011-08-01 45.713 76,847 -10,973 0.00% 3,512,912
2011-08-02 2011-07-29 45.800 87,820 +57,752 0.00% 4,022,125
2011-07-29 2011-07-27 46.059 30,068 +9,240 0.00% 1,384,913
2011-07-27 2011-07-25 46.665 20,828 -2,888 0.00% 971,947
2011-07-20 2011-07-18 45.626 23,716 +968 0.00% 1,082,078
2011-07-19 2011-07-15 45.626 22,748 +866 0.00% 1,037,911
2011-07-18 2011-07-14 45.973 21,882 +2,888 0.00% 1,005,977
2011-07-15 2011-07-13 46.406 18,994 -5,776 0.00% 881,430
2011-07-14 2011-07-12 46.146 24,770 -577 0.00% 1,143,035
2011-07-12 2011-07-08 47.012 25,347 +5,775 0.00% 1,191,606
2011-07-11 2011-07-07 47.271 19,572 +578 0.00% 925,197
2011-06-14 2011-06-10 47.358 18,994 +577 0.00% 899,519
2011-06-10 2011-06-08 47.704 18,417 +578 0.00% 878,571
2011-06-02 2011-05-31 49.436 17,839 -1,232 0.00% 881,887
2011-06-01 2011-05-30 48.657 19,071 +67 0.00% 927,932
2011-05-23 2011-05-19 49.090 19,004 +645 0.00% 932,899
2011-05-18 2011-05-16 48.830 18,359 +179 0.00% 896,468
2011-04-21 2011-04-19 49.522 18,180 -1,732 0.00% 900,319
2011-03-28 2011-03-24 48.484 19,912 +1,732 0.00% 965,405
2011-03-16 2011-03-14 51.367 18,180 +285 0.00% 933,849
2011-03-15 2011-03-11 51.103 17,895 +569 0.00% 914,487
2011-03-11 2011-03-09 51.807 17,326 -45,477 0.00% 897,601
2011-03-10 2011-03-08 51.631 62,803 +28,423 0.00% 3,242,563
2011-03-09 2011-03-07 50.839 34,380 -11,369 0.00% 1,747,848
2011-03-08 2011-03-04 51.103 45,749 -14,780 0.00% 2,337,909
2011-03-07 2011-03-03 50.399 60,529 -63,668 0.00% 3,050,619
2011-03-04 2011-03-02 50.663 124,197 +61,394 0.00% 6,292,214
2011-03-03 2011-03-01 51.103 62,803 +45,477 0.00% 3,209,419
2011-02-28 2011-02-24 49.344 17,326 +66 0.00% 854,931
2011-02-23 2011-02-21 49.696 17,260 -56,846 0.00% 857,747
2011-02-21 2011-02-17 49.696 74,106 +26,717 0.00% 3,682,746
2011-02-18 2011-02-16 49.344 47,389 +9,664 0.00% 2,338,354
2011-02-17 2011-02-15 49.432 37,725 +1,706 0.00% 1,864,814
2011-02-16 2011-02-14 49.608 36,019 +18,759 0.00% 1,786,819
2011-02-08 2011-02-02 51.631 17,260 -2,274 0.00% 891,146
2011-01-31 2011-01-27 50.751 19,534 -26,433 0.00% 991,373
2011-01-28 2011-01-26 50.927 45,967 -52,015 0.00% 2,340,963
2011-01-27 2011-01-25 50.927 97,982 +80,722 0.00% 4,989,934
2011-01-25 2011-01-21 51.455 17,260 -28,423 0.00% 888,110
2011-01-21 2011-01-19 52.510 45,683 +5,116 0.00% 2,398,827
2011-01-20 2011-01-18 52.334 40,567 +22,738 0.00% 2,123,048
2011-01-14 2011-01-12 51.983 17,829 -11,369 0.00% 926,796
2011-01-13 2011-01-11 52.070 29,198 -62,530 0.00% 1,520,354
2011-01-12 2011-01-10 51.455 91,728 +73,899 0.00% 4,719,845
2011-01-11 2011-01-07 52.334 17,829 -1,705 0.00% 933,069
2011-01-06 2011-01-04 51.191 19,534 +568 0.00% 999,963
2010-12-08 2010-12-06 50.575 18,966 +1,706 0.00% 959,210
2010-12-02 2010-11-30 50.399 17,260 -317 0.00% 869,892
2010-11-25 2010-11-23 49.872 17,577 +568 0.00% 876,592
2010-11-23 2010-11-19 52.070 17,009 +317 0.00% 885,667
2010-11-16 2010-11-12 53.742 16,692 -11,369 0.00% 897,056
2010-11-15 2010-11-11 53.830 28,061 +11,369 0.00% 1,510,513
2010-11-11 2010-11-09 54.006 16,692 +443 0.00% 901,460
2010-11-05 2010-11-03 54.357 16,249 +33 0.00% 883,253
2010-11-04 2010-11-02 52.950 16,216 -1,137 0.00% 858,638
2010-11-03 2010-11-01 53.126 17,353 -4 0.00% 921,895
2010-10-28 2010-10-26 52.862 17,357 -536 0.00% 917,527
2010-10-27 2010-10-25 53.478 17,893 -74 0.00% 956,878
2010-10-22 2010-10-20 53.566 17,967 +120 0.00% 962,416
2010-10-19 2010-10-15 54.269 17,847 +198 0.00% 968,546
2010-10-18 2010-10-14 53.566 17,649 -1,137 0.00% 945,382
2010-10-15 2010-10-13 53.566 18,786 +1,137 0.00% 1,006,286
2010-10-14 2010-10-12 53.742 17,649 +132 0.00% 948,487
2010-10-07 2010-10-05 52.070 17,517 -1,705 0.00% 912,119
2010-10-06 2010-10-04 52.246 19,222 +1,705 0.00% 1,004,280
2010-09-29 2010-09-27 51.983 17,517 +33 0.00% 910,578
2010-09-28 2010-09-24 50.663 17,484 +66 0.00% 885,795
2010-09-21 2010-09-17 49.960 17,418 -1,706 0.00% 870,195
2010-08-30 2010-08-26 49.344 19,124 -16,485 0.00% 943,651
2010-08-27 2010-08-25 49.415 35,609 +14,780 0.00% 1,759,634
2010-08-26 2010-08-24 49.415 20,829 +104 0.00% 1,029,274
2010-08-11 2010-08-09 51.360 20,725 -1,696 0.00% 1,064,441
2010-08-10 2010-08-06 49.327 22,421 -3,394 0.00% 1,105,961
2010-08-09 2010-08-05 49.150 25,815 +3,394 0.00% 1,268,813
2010-08-05 2010-08-03 49.327 22,421 +3,393 0.00% 1,105,961
2010-08-02 2010-07-29 48.443 19,028 -301 0.00% 921,774
2010-07-30 2010-07-28 48.620 19,329 +301 0.00% 939,773
2010-07-22 2010-07-20 48.355 19,028 -15,271 0.00% 920,092
2010-07-20 2010-07-16 47.647 34,299 +5,656 0.00% 1,634,259
2010-07-19 2010-07-15 47.736 28,643 +2,828 0.00% 1,367,297
2010-07-16 2010-07-14 48.620 25,815 -1,131 0.00% 1,255,121
2010-07-15 2010-07-13 48.266 26,946 +3,959 0.00% 1,300,582
2010-07-14 2010-07-12 48.708 22,987 +3,959 0.00% 1,119,656
2010-07-07 2010-07-05 48.178 19,028 +566 0.00% 916,728
2010-07-06 2010-07-02 47.294 18,462 -2,828 0.00% 873,139
2010-07-05 2010-06-30 47.117 21,290 +1,131 0.00% 1,003,122
2010-07-02 2010-06-29 47.382 20,159 +1,697 0.00% 955,178
2010-06-29 2010-06-25 48.885 18,462 -5,656 0.00% 902,515
2010-06-25 2010-06-23 49.239 24,118 -5,656 0.00% 1,187,537
2010-06-24 2010-06-22 49.062 29,774 -566 0.00% 1,460,767
2010-06-23 2010-06-21 48.885 30,340 +6,222 0.00% 1,483,172
2010-06-22 2010-06-18 47.382 24,118 -1,132 0.00% 1,142,765
2010-06-18 2010-06-15 47.117 25,250 -289 0.00% 1,189,705
2010-06-17 2010-06-14 47.029 25,539 +7 0.00% 1,201,064
2010-06-15 2010-06-11 46.410 25,532 +118 0.00% 1,184,936
2010-06-14 2010-06-10 46.056 25,414 -565 0.00% 1,170,473
2010-06-10 2010-06-08 45.703 25,979 +565 0.00% 1,187,309
2010-06-09 2010-06-07 45.526 25,414 +283 0.00% 1,156,994
2010-05-20 2010-05-18 47.559 25,131 -9,050 0.00% 1,195,206
2010-05-18 2010-05-14 47.117 34,181 +9,050 0.00% 1,610,507
2010-05-07 2010-05-05 47.205 25,131 -4,525 0.00% 1,186,320
2010-05-05 2010-05-03 47.647 29,656 +5,656 0.00% 1,413,032
2010-04-09 2010-04-07 51.979 24,000 -11,312 0.00% 1,247,496
2010-03-31 2010-03-29 51.625 35,312 -31,984 0.00% 1,822,997
2010-03-30 2010-03-26 51.183 67,296 +43,269 0.00% 3,444,439
2010-03-26 2010-03-24 51.250 24,027 +322 0.00% 1,231,393
2010-03-19 2010-03-17 51.340 23,705 -22,322 0.00% 1,217,014
2010-03-18 2010-03-16 50.802 46,027 +22,322 0.00% 2,338,281
2010-03-11 2010-03-09 51.161 23,705 -65 0.00% 1,212,766
2010-03-08 2010-03-04 49.817 23,770 -13,951 0.00% 1,184,145
2010-03-05 2010-03-03 50.086 37,721 -13,951 0.00% 1,889,278
2010-03-04 2010-03-02 48.831 51,672 +19,531 0.00% 2,523,206
2010-03-03 2010-03-01 48.831 32,141 +7,255 0.00% 1,569,484
2010-03-02 2010-02-26 48.204 24,886 -8,371 0.00% 1,199,605
2010-03-01 2010-02-25 47.756 33,257 +8,371 0.00% 1,588,222
2010-02-23 2010-02-19 47.398 24,886 -279 0.00% 1,179,537
2010-02-22 2010-02-18 47.846 25,165 +279 0.00% 1,204,035
2010-02-12 2010-02-10 48.204 24,886 -19,532 0.00% 1,199,605
2010-02-11 2010-02-09 47.487 44,418 +19,532 0.00% 2,109,288
2010-02-03 2010-02-01 45.158 24,886 -2,790 0.00% 1,123,794
2010-02-02 2010-01-29 45.247 27,676 +2,790 0.00% 1,252,263
2010-01-29 2010-01-27 45.068 24,886 -5,580 0.00% 1,121,564
2010-01-28 2010-01-26 45.247 30,466 +5,580 0.00% 1,378,503
2010-01-20 2010-01-18 48.831 24,886 -11,161 0.00% 1,215,213
2010-01-19 2010-01-15 47.846 36,047 +11,161 0.00% 1,724,691
2010-01-13 2010-01-11 48.025 24,886 +1,116 0.00% 1,195,146
2010-01-08 2010-01-06 47.308 23,770 -37,668 0.00% 1,124,512
2010-01-07 2010-01-05 47.398 61,438 +39,063 0.00% 2,912,016
2009-12-15 2009-12-11 47.487 22,375 -2,790 0.00% 1,062,527
2009-12-11 2009-12-09 47.218 25,165 +2,790 0.00% 1,188,252
2009-12-08 2009-12-04 48.294 22,375 -837 0.00% 1,080,570
2009-11-27 2009-11-25 48.204 23,212 +837 0.00% 1,118,912
2009-11-11 2009-11-09 49.369 22,375 -1,395 0.00% 1,104,627
2009-11-10 2009-11-06 48.473 23,770 +1,395 0.00% 1,152,199
2009-11-09 2009-11-05 47.756 22,375 +5,581 0.00% 1,068,541
2009-10-30 2009-10-28 49.817 16,794 -330 0.00% 836,623
2009-10-23 2009-10-21 51.430 17,124 +63 0.00% 880,680
2009-10-20 2009-10-16 49.906 17,061 -11,161 0.00% 851,453
2009-10-19 2009-10-15 50.175 28,222 +8,929 0.00% 1,416,044
2009-10-15 2009-10-13 48.921 19,293 -1,116 0.00% 943,829
2009-10-14 2009-10-12 48.831 20,409 -23,996 0.00% 996,596
2009-10-13 2009-10-09 48.921 44,405 +22,880 0.00% 2,172,328
2009-10-12 2009-10-08 48.204 21,525 -935 0.00% 1,037,591
2009-10-08 2009-10-06 47.577 22,460 +935 0.00% 1,068,576
2009-08-27 2009-08-25 49.085 21,525 +111 0.00% 1,056,560
2009-08-20 2009-08-18 49.446 21,414 +1,110 0.00% 1,058,826
2009-08-17 2009-08-13 50.256 20,304 +3,331 0.00% 1,020,400
2009-08-14 2009-08-12 50.436 16,973 -55,238 0.00% 856,054
2009-08-13 2009-08-11 50.887 72,211 +53,573 0.00% 3,674,568
2009-08-11 2009-08-07 48.095 18,638 +1,665 0.00% 896,386
2009-08-05 2009-08-03 50.166 16,973 +1,666 0.00% 851,468
2009-07-31 2009-07-29 48.995 15,307 -1,111 0.00% 749,969
2009-07-28 2009-07-24 48.095 16,418 +1,111 0.00% 789,616
2009-07-22 2009-07-20 47.194 15,307 -555 0.00% 722,397
2009-06-24 2009-06-22 41.700 15,862 -1,111 0.00% 661,445
2009-06-23 2009-06-19 41.610 16,973 +1,111 0.00% 706,245
2009-06-17 2009-06-15 43.141 15,862 +161 0.00% 684,302
2009-06-04 2009-06-02 44.222 15,701 -27,480 0.00% 694,326
2009-06-03 2009-06-01 44.852 43,181 +27,480 0.00% 1,936,763
2009-05-29 2009-05-26 39.088 15,701 -1,110 0.00% 613,722
2009-05-22 2009-05-20 37.287 16,811 +1,110 0.00% 626,828
2009-05-21 2009-05-19 38.007 15,701 -835 0.00% 596,753
2009-05-14 2009-05-12 37.287 16,536 +555 0.00% 616,574
2009-05-13 2009-05-11 36.476 15,981 -27,758 0.00% 582,926
2009-05-12 2009-05-08 38.548 43,739 +27,203 0.00% 1,686,037
2009-05-11 2009-05-07 35.666 16,536 -3,054 0.00% 589,767
2009-05-07 2009-05-05 34.477 19,590 +1,666 0.00% 675,400
2009-05-05 2009-04-30 35.485 17,924 -555 0.00% 636,042
2009-05-04 2009-04-29 34.441 18,479 +555 0.00% 636,430
2009-04-27 2009-04-23 35.882 17,924 -1,666 0.00% 643,145
2009-04-24 2009-04-22 35.377 19,590 -761 0.00% 693,043
2009-04-23 2009-04-21 35.413 20,351 +6 0.00% 720,699
2009-04-16 2009-04-14 35.522 20,345 +2,775 0.00% 722,685
2009-04-02 2009-03-31 34.200 17,570 -1,665 0.00% 600,893
2009-04-01 2009-03-30 33.760 19,235 +351 0.00% 649,366
2009-03-31 2009-03-27 33.870 18,884 -1,090 0.00% 639,595
2009-03-30 2009-03-26 33.686 19,974 +1,090 0.00% 672,848
2009-03-26 2009-03-24 34.273 18,884 +1,635 0.00% 647,217
2009-03-24 2009-03-20 33.026 17,249 -1,638 0.00% 569,660
2009-03-23 2009-03-19 33.246 18,887 +1,090 0.00% 627,914
2009-03-19 2009-03-17 32.952 17,797 -1,090 0.00% 586,452
2009-03-18 2009-03-16 32.549 18,887 -1,090 0.00% 614,746
2009-03-16 2009-03-12 31.007 19,977 -545 0.00% 619,436
2009-03-12 2009-03-10 30.567 20,522 -2,725 0.00% 627,298
2009-03-09 2009-03-05 29.980 23,247 +2,180 0.00% 696,945
2009-03-06 2009-03-04 30.861 21,067 -1,090 0.00% 650,142
2009-02-19 2009-02-17 32.218 22,157 +545 0.00% 713,863
2009-02-17 2009-02-13 32.806 21,612 +1,090 0.00% 708,993
2009-02-12 2009-02-10 33.172 20,522 -1,090 0.00% 680,765
2009-02-10 2009-02-06 32.842 21,612 +545 0.00% 709,786
2009-02-09 2009-02-05 32.549 21,067 +2,725 0.00% 685,702
2009-01-30 2009-01-23 33.136 18,342 +545 0.00% 607,776
2009-01-12 2009-01-08 32.328 17,797 -1,090 0.00% 575,350
2009-01-06 2009-01-02 33.172 18,887 +1,090 0.00% 626,528
2008-12-19 2008-12-17 34.677 17,797 -2,180 0.00% 617,146
2008-12-17 2008-12-15 33.943 19,977 +1,363 0.00% 678,081
2008-12-16 2008-12-12 33.026 18,614 +272 0.00% 614,740
2008-12-15 2008-12-11 34.273 18,342 -545 0.00% 628,641
2008-12-12 2008-12-10 34.824 18,887 -1,908 0.00% 657,716
2008-12-11 2008-12-09 33.062 20,795 +1,091 0.00% 687,532
2008-12-09 2008-12-05 31.007 19,704 -2,726 0.00% 610,971
2008-12-08 2008-12-04 30.457 22,430 +2,726 0.00% 683,151
2008-11-27 2008-11-25 31.154 19,704 -1,091 0.00% 613,863
2008-11-26 2008-11-24 30.163 20,795 +1,091 0.00% 627,249
2008-11-17 2008-11-13 30.347 19,704 +545 0.00% 597,956
2008-11-11 2008-11-07 32.328 19,159 -1,091 0.00% 619,381
2008-11-10 2008-11-06 31.558 20,250 +1,091 0.00% 639,047
2008-11-07 2008-11-05 33.723 19,159 -1,091 0.00% 646,097
2008-11-03 2008-10-30 31.521 20,250 -1,635 0.00% 638,304
2008-10-31 2008-10-29 28.842 21,885 -1,907 0.00% 631,217
2008-10-28 2008-10-24 28.586 23,792 +272 0.00% 680,108
2008-10-27 2008-10-23 29.430 23,520 +273 0.00% 692,183
2008-10-24 2008-10-22 30.897 23,247 -4,360 0.00% 718,271
2008-10-22 2008-10-20 31.705 27,607 -1,363 0.00% 875,270
2008-10-21 2008-10-17 31.191 28,970 +6,540 0.00% 903,601
2008-10-20 2008-10-16 35.044 22,430 -2,180 0.00% 786,035
2008-10-17 2008-10-15 35.961 24,610 -1,045 0.00% 885,008
2008-10-16 2008-10-14 36.879 25,655 +4,360 0.00% 946,123
2008-10-15 2008-10-13 36.879 21,295 -1,107 0.00% 785,332
2008-10-14 2008-10-10 33.723 22,402 -3,271 0.00% 755,460
2008-10-13 2008-10-09 37.337 25,673 +3,816 0.00% 958,562
2008-10-10 2008-10-08 36.787 21,857 -1,090 0.00% 804,052
2008-10-09 2008-10-06 39.080 22,947 +2,180 0.00% 896,778
2008-09-29 2008-09-25 43.300 20,767 -273 0.00% 899,218
2008-09-25 2008-09-23 43.209 21,040 -1,635 0.00% 909,109
2008-09-24 2008-09-22 44.126 22,675 -817 0.00% 1,000,557
2008-09-23 2008-09-19 44.126 23,492 +817 0.00% 1,036,608
2008-09-22 2008-09-18 44.034 22,675 -2,180 0.00% 998,477
2008-09-19 2008-09-17 44.860 24,855 +2,180 0.00% 1,114,993
2008-09-18 2008-09-16 45.869 22,675 -272 0.00% 1,040,080
2008-09-12 2008-09-10 47.979 22,947 -273 0.00% 1,100,974
2008-09-11 2008-09-09 47.612 23,220 +818 0.00% 1,105,551
2008-09-02 2008-08-29 46.419 22,402 -545 0.00% 1,039,888
2008-09-01 2008-08-28 45.869 22,947 -545 0.00% 1,052,556
2008-08-21 2008-08-19 45.502 23,492 -545 0.00% 1,068,934
2008-08-20 2008-08-18 45.777 24,037 -546 0.00% 1,100,348
2008-08-18 2008-08-14 47.873 24,583 +134 0.00% 1,176,857
2008-08-14 2008-08-12 46.950 24,449 -3,794 0.00% 1,147,891
2008-08-12 2008-08-08 46.120 28,243 +542 0.00% 1,302,574
2008-08-11 2008-08-07 45.198 27,701 +2,168 0.00% 1,252,025
2008-08-08 2008-08-05 44.921 25,533 -4,878 0.00% 1,146,971
2008-08-05 2008-08-01 46.397 30,411 +4,878 0.00% 1,410,978
2008-07-29 2008-07-25 47.596 25,533 -542 0.00% 1,215,271
2008-07-28 2008-07-24 46.858 26,075 -3,252 0.00% 1,221,827
2008-07-25 2008-07-23 47.596 29,327 +4,336 0.00% 1,395,851
2008-07-24 2008-07-22 47.504 24,991 -542 0.00% 1,187,169
2008-07-23 2008-07-21 47.043 25,533 -1,084 0.00% 1,201,140
2008-07-21 2008-07-17 46.028 26,617 -108,412 0.00% 1,225,127
2008-07-18 2008-07-16 45.936 135,029 +107,057 0.00% 6,202,660
2008-07-15 2008-07-11 45.475 27,972 +542 0.00% 1,272,014
2008-07-07 2008-07-03 44.921 27,430 -542 0.00% 1,232,186
2008-06-30 2008-06-26 46.397 27,972 -2,168 0.00% 1,297,816
2008-06-27 2008-06-25 46.766 30,140 -813 0.00% 1,409,525
2008-06-20 2008-06-18 47.781 30,953 -1,355 0.00% 1,478,952
2008-06-19 2008-06-17 47.412 32,308 +813 0.00% 1,531,774
2008-06-18 2008-06-16 48.057 31,495 +910 0.00% 1,513,565
2008-06-17 2008-06-13 47.965 30,585 -5,963 0.00% 1,467,011
2008-06-16 2008-06-12 48.980 36,548 +5,963 0.00% 1,790,110
2008-06-13 2008-06-11 49.072 30,585 -1,084 0.00% 1,500,865
2008-06-12 2008-06-10 49.072 31,669 +1,355 0.00% 1,554,059
2008-06-11 2008-06-06 50.548 30,314 -4,337 0.00% 1,532,306
2008-06-10 2008-06-05 50.548 34,651 -2,168 0.00% 1,751,531
2008-06-06 2008-06-04 49.349 36,819 +5,421 0.00% 1,816,968
2008-06-05 2008-06-03 49.072 31,398 +542 0.00% 1,540,761
2008-06-03 2008-05-30 48.518 30,856 +813 0.00% 1,497,087
2008-06-02 2008-05-29 49.349 30,043 -2,711 0.00% 1,482,582
2008-05-29 2008-05-27 48.426 32,754 +814 0.00% 1,586,154
2008-05-28 2008-05-26 48.057 31,940 +271 0.00% 1,534,950
2008-05-26 2008-05-22 48.887 31,669 +2,710 0.00% 1,548,217
2008-05-23 2008-05-21 49.441 28,959 +813 0.00% 1,431,759
2008-05-22 2008-05-20 49.256 28,146 +1,355 0.00% 1,386,371
2008-05-21 2008-05-19 49.718 26,791 +1,626 0.00% 1,331,985
2008-05-20 2008-05-16 49.902 25,165 -542 0.00% 1,255,786
2008-05-19 2008-05-15 49.902 25,707 +542 0.00% 1,282,833
2008-05-15 2008-05-13 49.718 25,165 -542 0.00% 1,251,144
2008-05-13 2008-05-08 49.902 25,707 +542 0.00% 1,282,833
2008-05-09 2008-05-07 50.271 25,165 +542 0.00% 1,265,071
2008-05-08 2008-05-06 51.931 24,623 -2,168 0.00% 1,278,707
2008-05-06 2008-05-02 52.024 26,791 +1,084 0.00% 1,393,765
2008-05-02 2008-04-29 51.009 25,707 -1,084 0.00% 1,311,288
2008-04-29 2008-04-25 49.902 26,791 -1,626 0.00% 1,336,927
2008-04-28 2008-04-24 49.810 28,417 -3,523 0.00% 1,415,447
2008-04-25 2008-04-23 50.640 31,940 +1,084 0.00% 1,617,443
2008-04-21 2008-04-17 49.441 30,856 +1,084 0.00% 1,525,549
2008-04-17 2008-04-15 49.902 29,772 -813 0.00% 1,485,685
2008-04-16 2008-04-14 49.164 30,585 +271 0.00% 1,503,687
2008-04-11 2008-04-09 49.625 30,314 -813 0.00% 1,504,344
2008-04-07 2008-04-02 51.034 31,127 +5,420 0.00% 1,588,535
2008-04-03 2008-04-01 49.821 25,707 -1,852 0.00% 1,280,752
2008-04-02 2008-03-31 49.821 27,559 -2,680 0.00% 1,373,020
2008-04-01 2008-03-28 48.702 30,239 +536 0.00% 1,472,686
2008-03-31 2008-03-27 48.328 29,703 +1,340 0.00% 1,435,497
2008-03-28 2008-03-26 48.702 28,363 +3,216 0.00% 1,381,322
2008-03-27 2008-03-25 50.008 25,147 +803 0.00% 1,257,544
2008-03-26 2008-03-20 49.075 24,344 +536 0.00% 1,194,675
2008-03-25 2008-03-19 50.381 23,808 +1,608 0.00% 1,199,469
2008-03-20 2008-03-18 49.541 22,200 -1,072 0.00% 1,099,815
2008-03-19 2008-03-17 48.422 23,272 -3,215 0.00% 1,126,869
2008-03-18 2008-03-14 49.728 26,487 +2,679 0.00% 1,317,141
2008-03-17 2008-03-13 50.754 23,808 +1,072 0.00% 1,208,354
2008-03-12 2008-03-10 52.713 22,736 -627 0.00% 1,198,491
2008-03-11 2008-03-07 52.340 23,363 -445 0.00% 1,222,823
2008-03-10 2008-03-06 53.740 23,808 -268 0.00% 1,279,433
2008-03-07 2008-03-05 53.553 24,076 -7,234 0.00% 1,289,343
2008-03-06 2008-03-04 53.460 31,310 +1,339 0.00% 1,673,825
2008-03-05 2008-03-03 54.486 29,971 -1,071 0.00% 1,633,001
2008-03-04 2008-02-29 54.766 31,042 -6,967 0.00% 1,700,044
2008-02-29 2008-02-27 55.512 38,009 -590 0.00% 2,109,967
2008-02-28 2008-02-26 53.926 38,599 -5,627 0.00% 2,081,499
2008-02-26 2008-02-22 52.713 44,226 +536 0.00% 2,331,301
2008-02-25 2008-02-21 53.180 43,690 +6,431 0.00% 2,323,428
2008-02-13 2008-02-11 52.340 37,259 -536 0.00% 1,950,142
2008-02-12 2008-02-06 54.206 37,795 +268 0.00% 2,048,721
2008-02-11 2008-02-04 55.792 37,527 -16,078 0.00% 2,093,714
2008-02-05 2008-02-01 54.393 53,605 +10,987 0.00% 2,915,722
2008-02-04 2008-01-31 55.792 42,618 -15,810 0.00% 2,377,752
2008-02-01 2008-01-30 56.259 58,428 +1,072 0.00% 3,287,082
2008-01-31 2008-01-29 58.031 57,356 +2,144 0.00% 3,328,446
2008-01-30 2008-01-28 58.125 55,212 +4,823 0.00% 3,209,178
2008-01-29 2008-01-25 58.311 50,389 +5,091 0.00% 2,938,245
2008-01-28 2008-01-24 56.445 45,298 -8,039 0.00% 2,556,858
2008-01-25 2008-01-23 56.539 53,337 -1,875 0.00% 3,015,598
2008-01-24 2008-01-22 52.340 55,212 +3,215 0.00% 2,889,805
2008-01-23 2008-01-21 59.058 51,997 +5,627 0.00% 3,070,819
2008-01-22 2008-01-18 61.390 46,370 +5,627 0.00% 2,846,658
2008-01-21 2008-01-17 58.778 40,743 +8,039 0.00% 2,394,781
2008-01-18 2008-01-16 58.405 32,704 -536 0.00% 1,910,062
2008-01-17 2008-01-15 58.498 33,240 +4,824 0.00% 1,944,468
2008-01-16 2008-01-14 60.457 28,416 -1,608 0.00% 1,717,949
2008-01-15 2008-01-11 58.964 30,024 +2,411 0.00% 1,770,345
2008-01-14 2008-01-10 61.017 27,613 -14,469 0.00% 1,684,859
2008-01-11 2008-01-09 63.909 42,082 +24,116 0.00% 2,689,423
2008-01-10 2008-01-08 63.536 17,966 -804 0.00% 1,141,486
2008-01-09 2008-01-07 65.122 18,770 -5,185 0.00% 1,222,340
2008-01-08 2008-01-04 59.711 23,955 +3,216 0.00% 1,430,370
2008-01-07 2008-01-03 59.338 20,739 -1,608 0.00% 1,230,601
2008-01-04 2008-01-02 57.472 22,347 -20,633 0.00% 1,284,317
2008-01-03 2007-12-31 53.553 42,980 +20,365 0.00% 2,301,710
2008-01-02 2007-12-27 52.340 22,615 -1,072 0.00% 1,183,673
2007-12-28 2007-12-24 53.740 23,687 -8,843 0.00% 1,272,931
2007-12-27 2007-12-20 52.154 32,530 +10,987 0.00% 1,696,556
2007-12-21 2007-12-19 51.500 21,543 -724 0.00% 1,109,475
2007-12-20 2007-12-18 50.381 22,267 -5,359 0.00% 1,121,832
2007-12-19 2007-12-17 50.101 27,626 +6,431 0.00% 1,384,091
2007-12-17 2007-12-13 50.941 21,195 +898 0.00% 1,079,688
2007-12-13 2007-12-11 52.060 20,297 +62 0.00% 1,056,667
2007-12-12 2007-12-10 51.500 20,235 -1,072 0.00% 1,042,112
2007-12-11 2007-12-07 49.541 21,307 +2,680 0.00% 1,055,575
2007-12-10 2007-12-06 50.194 18,627 -6,163 0.00% 934,969
2007-12-07 2007-12-05 50.941 24,790 +3,984 0.00% 1,262,820
2007-12-06 2007-12-04 48.702 20,806 +303 0.00% 1,013,284
2007-12-04 2007-11-30 48.981 20,503 -536 0.00% 1,004,266
2007-12-03 2007-11-29 48.515 21,039 -12,326 0.00% 1,020,706
2007-11-30 2007-11-28 47.302 33,365 +536 0.00% 1,578,234
2007-11-28 2007-11-26 45.529 32,829 -804 0.00% 1,494,685
2007-11-26 2007-11-22 45.156 33,633 -536 0.00% 1,518,739
2007-11-23 2007-11-21 46.369 34,169 +6,967 0.00% 1,584,386
2007-11-22 2007-11-20 47.489 27,202 +5,359 0.00% 1,291,787
2007-11-21 2007-11-19 47.769 21,843 -1,072 0.00% 1,043,409
2007-11-16 2007-11-14 48.142 22,915 -4,287 0.00% 1,103,168
2007-11-14 2007-11-12 46.836 27,202 +2,916 0.00% 1,274,022
2007-11-13 2007-11-09 47.209 24,286 -5,060 0.00% 1,146,512
2007-11-12 2007-11-08 46.183 29,346 +7,235 0.00% 1,355,272
2007-11-09 2007-11-07 47.862 22,111 -5,359 0.00% 1,058,274
2007-11-07 2007-11-05 46.276 27,470 +5,895 0.00% 1,271,196
2007-11-02 2007-10-31 49.821 21,575 +62 0.00% 1,074,891
2007-11-01 2007-10-30 49.541 21,513 -536 0.00% 1,065,780
2007-10-31 2007-10-29 50.194 22,049 -6,892 0.00% 1,106,734
2007-10-30 2007-10-26 48.048 28,941 +1,265 0.00% 1,390,571
2007-10-29 2007-10-25 45.250 27,676 +536 0.00% 1,252,326
2007-10-26 2007-10-24 46.742 27,140 +57 0.00% 1,268,586
2007-10-24 2007-10-22 45.529 27,083 -2,680 0.00% 1,233,073
2007-10-23 2007-10-18 47.022 29,763 +5,359 0.00% 1,399,521
2007-10-22 2007-10-17 47.489 24,404 +730 0.00% 1,158,914
2007-10-18 2007-10-16 46.929 23,674 +536 0.00% 1,110,994
2007-10-17 2007-10-15 48.888 23,138 -1,608 0.00% 1,131,174
2007-10-15 2007-10-11 47.115 24,746 +2,680 0.00% 1,165,920
2007-10-12 2007-10-10 46.929 22,066 -3,361 0.00% 1,035,533
2007-10-10 2007-10-08 47.769 25,427 -31,351 0.00% 1,214,611
2007-10-09 2007-10-05 47.022 56,778 +33,495 0.00% 2,669,826
2007-10-04 2007-10-02 44.037 23,283 -5,359 0.00% 1,025,305
2007-10-03 2007-09-28 43.197 28,642 +5,359 0.00% 1,237,247
2007-09-24 2007-09-20 42.824 23,283 -536 0.00% 997,066
2007-09-20 2007-09-18 42.824 23,819 -536 0.00% 1,020,019
2007-09-19 2007-09-17 42.730 24,355 -31,887 0.00% 1,040,701
2007-09-18 2007-09-14 43.477 56,242 +2,381 0.00% 2,445,226
2007-09-17 2007-09-13 42.544 53,861 +29,743 0.00% 2,291,456
2007-09-14 2007-09-12 43.010 24,118 +1,608 0.00% 1,037,324
2007-09-13 2007-09-11 42.730 22,510 -3,216 0.00% 961,863
2007-09-12 2007-09-10 39.838 25,726 -3,751 0.00% 1,024,879
2007-09-11 2007-09-07 39.932 29,477 +2,947 0.00% 1,177,062
2007-09-10 2007-09-06 41.144 26,530 -4,880 0.00% 1,091,561
2007-09-07 2007-09-05 38.439 31,410 +3,752 0.00% 1,207,362
2007-09-03 2007-08-30 35.192 27,658 -1,072 0.00% 973,340
2007-08-31 2007-08-29 35.043 28,730 +1,076 0.00% 1,006,777
2007-08-30 2007-08-28 35.791 27,654 -7,503 0.00% 989,765
2007-08-29 2007-08-27 35.941 35,157 +7,706 0.00% 1,263,593
2007-08-27 2007-08-23 35.904 27,451 +2,660 0.00% 985,596
2007-08-24 2007-08-22 35.490 24,791 -63 0.00% 879,839
2007-08-23 2007-08-21 35.227 24,854 -704 0.00% 875,535
2007-08-21 2007-08-17 34.400 25,558 -532 0.00% 879,195
2007-08-15 2007-08-13 35.528 26,090 -15,960 0.00% 926,922
2007-08-07 2007-08-03 35.866 42,050 -2,721 0.00% 1,508,175
2007-08-06 2007-08-02 35.829 44,771 +1,657 0.00% 1,604,084
2007-08-03 2007-08-01 36.054 43,114 -1,063 0.00% 1,554,441
2007-08-01 2007-07-30 36.731 44,177 -2,660 0.00% 1,622,662
2007-07-30 2007-07-26 37.220 46,837 +532 0.00% 1,743,258
2007-07-27 2007-07-25 37.596 46,305 -767 0.00% 1,740,866
2007-07-26 2007-07-24 37.596 47,072 -1,596 0.00% 1,769,702
2007-07-25 2007-07-23 37.558 48,668 -26,599 0.00% 1,827,874
2007-07-24 2007-07-20 37.558 75,267 +26,599 0.00% 2,826,881
2007-07-23 2007-07-19 37.408 48,668 -1,064 0.00% 1,820,556
2007-07-20 2007-07-18 37.295 49,732 +7,979 0.00% 1,854,748
2007-07-19 2007-07-17 37.558 41,753 -3,488 0.00% 1,568,161
2007-07-17 2007-07-13 36.167 45,241 +2,659 0.00% 1,636,231
2007-07-16 2007-07-12 36.280 42,582 -2,424 0.00% 1,544,866
2007-07-13 2007-07-11 35.941 45,006 +297 0.00% 1,617,580
2007-07-12 2007-07-10 36.129 44,709 +2,127 0.00% 1,615,309
2007-07-11 2007-07-09 35.941 42,582 +1,064 0.00% 1,530,458
2007-07-09 2007-07-05 34.513 41,518 +2,128 0.00% 1,432,902
2007-07-06 2007-07-04 34.513 39,390 -1,064 0.00% 1,359,459
2007-07-05 2007-07-03 34.588 40,454 -532 0.00% 1,399,222
2007-06-26 2007-06-22 35.340 40,986 0.00% 1,448,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top