History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 223,773 +0 0.00% 5,979,215
2025-10-13 2025-10-09 26.600 223,773 +0 0.00% 5,952,362
2025-10-10 2025-10-08 26.240 223,773 +0 0.00% 5,871,804
2025-10-09 2025-10-06 26.340 223,773 +0 0.00% 5,894,181
2025-10-08 2025-10-03 26.380 223,773 +0 0.00% 5,903,132
2025-10-06 2025-10-02 26.480 223,773 +0 0.00% 5,925,509
2025-10-03 2025-09-30 26.380 223,773 +0 0.00% 5,903,132
2025-10-02 2025-09-29 26.560 223,773 +0 0.00% 5,943,411
2025-09-30 2025-09-26 26.340 223,773 +0 0.00% 5,894,181
2025-09-29 2025-09-25 26.360 223,773 +0 0.00% 5,898,656
2025-09-26 2025-09-24 26.520 223,773 +0 0.00% 5,934,460
2025-09-25 2025-09-23 26.400 223,773 +0 0.00% 5,907,607
2025-09-24 2025-09-22 26.500 223,773 +0 0.00% 5,929,984
2025-09-23 2025-09-19 26.740 223,773 -1,500 0.00% 5,983,690
2025-09-11 2025-09-09 26.400 225,273 -3,500 0.00% 5,947,207
2025-09-09 2025-09-05 26.400 228,773 +500 0.00% 6,039,607
2025-09-08 2025-09-04 26.140 228,273 +3,500 0.00% 5,967,056
2025-08-29 2025-08-27 26.720 224,773 +500 0.00% 6,005,935
2025-08-27 2025-08-25 27.847 224,273 +3,440 0.00% 6,245,367
2025-08-20 2025-08-18 27.725 220,833 -7,877 0.00% 6,122,660
2025-08-19 2025-08-15 27.867 228,710 +2,462 0.00% 6,373,571
2025-08-18 2025-08-14 28.781 226,248 +1,969 0.00% 6,511,756
2025-08-14 2025-08-12 28.578 224,279 +3,939 0.00% 6,409,531
2025-08-06 2025-08-04 28.558 220,340 -7,878 0.00% 6,292,485
2025-08-05 2025-08-01 28.639 228,218 -2,954 0.00% 6,536,008
2025-07-25 2025-07-23 28.639 231,172 -2,518 0.00% 6,620,608
2025-07-24 2025-07-22 28.385 233,690 -1,970 0.00% 6,633,389
2025-07-23 2025-07-21 28.233 235,660 +1,970 0.00% 6,653,409
2025-07-16 2025-07-14 27.878 233,690 +1,969 0.00% 6,514,724
2025-07-15 2025-07-11 27.878 231,721 -1,969 0.00% 6,459,833
2025-07-14 2025-07-10 27.878 233,690 +1,969 0.00% 6,514,724
2025-07-09 2025-07-07 28.944 231,721 -492 0.00% 6,706,931
2025-07-03 2025-06-30 28.639 232,213 -1,970 0.00% 6,650,422
2025-07-02 2025-06-27 28.589 234,183 -4,923 0.00% 6,694,950
2025-06-27 2025-06-25 28.385 239,106 -642 0.00% 6,787,125
2025-06-20 2025-06-18 27.979 239,748 -9,847 0.00% 6,707,955
2025-06-03 2025-05-30 27.827 249,595 -11,816 0.00% 6,945,444
2025-05-29 2025-05-27 27.370 261,411 -11,816 0.00% 7,154,778
2025-05-27 2025-05-23 26.811 273,227 -12,308 0.00% 7,325,564
2025-05-23 2025-05-21 29.326 285,535 +9,158 0.00% 8,373,590
2025-05-22 2025-05-20 29.274 276,377 +476 0.00% 8,090,524
2025-05-14 2025-05-12 29.011 275,901 -4,765 0.00% 8,004,219
2025-05-12 2025-05-08 28.224 280,666 -11,437 0.00% 7,921,595
2025-05-07 2025-05-02 28.329 292,103 -953 0.00% 8,275,044
2025-04-24 2025-04-22 27.542 293,056 +3,812 0.00% 8,071,430
2025-03-31 2025-03-27 27.280 289,244 -953 0.00% 7,890,568
2025-03-11 2025-03-07 27.700 290,197 +4,766 0.00% 8,038,359
2025-03-10 2025-03-06 27.542 285,431 +953 0.00% 7,861,420
2025-03-05 2025-03-03 27.070 284,478 -39,553 0.00% 7,700,855
2025-03-04 2025-02-28 26.650 324,031 -72 0.01% 8,635,566
2025-03-03 2025-02-27 27.228 324,103 -3,082 0.01% 8,824,517
2025-02-28 2025-02-26 27.018 327,185 +4,766 0.01% 8,839,774
2025-02-26 2025-02-24 26.808 322,419 -4,694 0.01% 8,643,349
2025-02-25 2025-02-21 26.336 327,113 +18,275 0.01% 8,614,738
2025-02-24 2025-02-20 26.178 308,838 +2,383 0.01% 8,084,847
2025-02-18 2025-02-14 26.283 306,455 -9,531 0.01% 8,054,619
2025-02-06 2025-02-04 25.864 315,986 -1,772 0.01% 8,172,507
2025-02-03 2025-01-24 25.339 317,758 +2,859 0.01% 8,051,637
2025-01-23 2025-01-21 25.339 314,899 +201 0.01% 7,979,193
2025-01-22 2025-01-20 25.391 314,698 +23,351 0.01% 7,990,609
2025-01-20 2025-01-16 25.339 291,347 -19,062 0.00% 7,382,411
2025-01-17 2025-01-15 25.129 310,409 +19,062 0.01% 7,800,283
2025-01-16 2025-01-14 25.391 291,347 -14,296 0.00% 7,397,696
2025-01-15 2025-01-13 25.339 305,643 +23,827 0.01% 7,744,656
2025-01-14 2025-01-10 26.441 281,816 +4,289 0.00% 7,451,380
2025-01-13 2025-01-09 26.493 277,527 +476 0.00% 7,352,536
2025-01-10 2025-01-08 26.546 277,051 +953 0.00% 7,354,460
2025-01-07 2025-01-03 27.752 276,098 +11,437 0.00% 7,662,306
2024-12-27 2024-12-20 27.910 264,661 -190,616 0.00% 7,386,558
2024-12-23 2024-12-19 28.014 455,277 +33,358 0.01% 12,754,326
2024-12-19 2024-12-17 28.434 421,919 +37,170 0.01% 11,996,896
2024-12-18 2024-12-16 28.959 384,749 +21,921 0.01% 11,141,845
2024-12-17 2024-12-13 29.064 362,828 +4,765 0.01% 10,545,110
2024-12-16 2024-12-12 29.483 358,063 +57,185 0.01% 10,556,897
2024-12-13 2024-12-11 29.431 300,878 -59,091 0.01% 8,855,107
2024-12-12 2024-12-10 29.326 359,969 -81,012 0.01% 10,556,439
2024-12-11 2024-12-09 29.169 440,981 -11,437 0.01% 12,862,791
2024-12-09 2024-12-05 28.644 452,418 +622 0.01% 12,959,047
2024-12-05 2024-12-03 28.906 451,796 +476 0.01% 13,059,740
2024-11-27 2024-11-25 28.067 451,320 +19,062 0.01% 12,667,150
2024-11-22 2024-11-20 28.644 432,258 +14,296 0.01% 12,381,584
2024-11-19 2024-11-15 28.592 417,962 -476 0.01% 11,950,163
2024-11-18 2024-11-14 28.749 418,438 +34,310 0.01% 12,029,628
2024-11-15 2024-11-13 29.221 384,128 +7,149 0.01% 11,224,621
2024-11-14 2024-11-12 29.431 376,979 +3,812 0.01% 11,094,828
2024-11-13 2024-11-11 29.588 373,167 +3,812 0.01% 11,041,368
2024-11-01 2024-10-30 29.798 369,355 +9,531 0.01% 11,006,085
2024-10-31 2024-10-29 30.113 359,824 +7,148 0.01% 10,835,340
2024-10-30 2024-10-28 30.060 352,676 +14,296 0.01% 10,601,592
2024-10-29 2024-10-25 29.903 338,380 +14,297 0.01% 10,118,592
2024-10-28 2024-10-24 29.903 324,083 +61,783 0.01% 9,691,068
2024-10-24 2024-10-22 30.218 262,300 -24,304 0.00% 7,926,132
2024-10-23 2024-10-21 30.375 286,604 -2,859 0.00% 8,705,653
2024-10-22 2024-10-18 30.480 289,463 -17,465 0.00% 8,822,867
2024-10-21 2024-10-17 29.956 306,928 +3,812 0.01% 9,194,183
2024-10-18 2024-10-16 30.428 303,116 +95,308 0.01% 9,223,110
2024-10-16 2024-10-14 31.529 207,808 -1,906 0.00% 6,552,051
2024-10-15 2024-10-10 30.900 209,714 -9,531 0.00% 6,480,123
2024-10-14 2024-10-09 30.218 219,245 +1,906 0.00% 6,625,104
2024-10-10 2024-10-08 30.323 217,339 +10,484 0.00% 6,590,313
2024-10-08 2024-10-04 31.529 206,855 +3,336 0.00% 6,522,004
2024-10-03 2024-09-30 30.795 203,519 +2,725 0.00% 6,267,345
2024-10-02 2024-09-27 31.320 200,794 -10,484 0.00% 6,288,768
2024-09-26 2024-09-24 29.274 211,278 -17,155 0.00% 6,184,848
2024-09-25 2024-09-23 28.801 228,433 -32,405 0.00% 6,579,179
2024-09-24 2024-09-20 29.221 260,838 -477 0.00% 7,621,959
2024-09-23 2024-09-19 29.221 261,315 +477 0.00% 7,635,897
2024-09-11 2024-09-09 27.752 260,838 +953 0.00% 7,238,808
2024-09-04 2024-09-02 28.172 259,885 +14,296 0.00% 7,321,432
2024-08-29 2024-08-27 29.931 245,589 +1,906 0.00% 7,350,654
2024-08-28 2024-08-26 30.090 243,683 -7,623 0.00% 7,332,540
2024-08-20 2024-08-16 29.238 251,306 -11,736 0.00% 7,347,777
2024-08-14 2024-08-12 27.587 263,042 -18,777 0.00% 7,256,641
2024-08-13 2024-08-09 27.534 281,819 +18,777 0.00% 7,759,640
2024-08-07 2024-08-05 27.428 263,042 -1,475 0.00% 7,214,614
2024-08-06 2024-08-02 26.842 264,517 -56,330 0.00% 7,100,107
2024-08-05 2024-08-01 27.215 320,847 +5,633 0.01% 8,731,717
2024-08-02 2024-07-31 26.948 315,214 +10,797 0.01% 8,494,480
2024-08-01 2024-07-30 26.682 304,417 +11,735 0.01% 8,122,457
2024-07-31 2024-07-29 26.895 292,682 +14,083 0.01% 7,871,693
2024-07-30 2024-07-26 26.789 278,599 +7,980 0.00% 7,463,256
2024-07-26 2024-07-24 27.268 270,619 +14,082 0.00% 7,379,196
2024-07-24 2024-07-22 27.108 256,537 +27,227 0.00% 6,954,222
2024-07-22 2024-07-18 26.895 229,310 -70,413 0.00% 6,167,301
2024-07-19 2024-07-17 26.469 299,723 -5,633 0.01% 7,933,361
2024-07-18 2024-07-16 26.309 305,356 +23,471 0.01% 8,033,674
2024-07-17 2024-07-15 26.575 281,885 +45,064 0.00% 7,491,233
2024-07-16 2024-07-12 27.587 236,821 +3,228 0.00% 6,533,272
2024-07-15 2024-07-11 26.735 233,593 -37,554 0.00% 6,245,171
2024-07-11 2024-07-09 26.362 271,147 +5,164 0.00% 7,148,103
2024-07-10 2024-07-08 26.256 265,983 -25,349 0.00% 6,983,636
2024-07-09 2024-07-05 26.416 291,332 -65,718 0.00% 7,695,744
2024-07-04 2024-07-02 26.309 357,050 +1,877 0.01% 9,393,702
2024-07-03 2024-06-28 26.256 355,173 +11,267 0.01% 9,325,404
2024-06-28 2024-06-26 26.256 343,906 -112,661 0.01% 9,029,578
2024-06-27 2024-06-25 26.043 456,567 +4,694 0.01% 11,890,337
2024-06-26 2024-06-24 26.096 451,873 +14,083 0.01% 11,792,157
2024-06-25 2024-06-21 26.096 437,790 +71,821 0.01% 11,424,644
2024-06-20 2024-06-18 26.416 365,969 +6,572 0.01% 9,667,335
2024-06-19 2024-06-17 26.309 359,397 +19,715 0.01% 9,455,449
2024-06-18 2024-06-14 26.522 339,682 +2,817 0.01% 9,009,126
2024-06-17 2024-06-13 26.682 336,865 +28,634 0.01% 8,988,234
2024-06-14 2024-06-12 26.522 308,231 +3,756 0.01% 8,174,975
2024-06-13 2024-06-11 26.629 304,475 +29,103 0.01% 8,107,789
2024-06-11 2024-06-06 27.854 275,372 +54,453 0.00% 7,670,121
2024-06-07 2024-06-05 27.747 220,919 +939 0.00% 6,129,874
2024-06-05 2024-06-03 27.960 219,980 -1,409 0.00% 6,150,682
2024-06-03 2024-05-30 27.587 221,389 +5,164 0.00% 6,107,544
2024-05-31 2024-05-29 28.120 216,225 +11,266 0.00% 6,080,238
2024-05-29 2024-05-27 28.812 204,959 -11,266 0.00% 5,905,342
2024-05-28 2024-05-24 28.173 216,225 +12,205 0.00% 6,091,754
2024-05-24 2024-05-22 31.775 204,020 +6,371 0.00% 6,482,758
2024-05-22 2024-05-20 32.545 197,649 -1,052 0.00% 6,432,437
2024-05-20 2024-05-16 31.940 198,701 +1,364 0.00% 6,346,516
2024-05-13 2024-05-09 29.961 197,337 -40,019 0.00% 5,912,406
2024-05-08 2024-05-06 29.686 237,356 -27,285 0.00% 7,046,171
2024-05-06 2024-05-02 28.697 264,641 +5,457 0.00% 7,594,284
2024-05-03 2024-04-30 28.422 259,184 -9,550 0.00% 7,366,445
2024-05-02 2024-04-29 28.587 268,734 +27,740 0.00% 7,682,193
2024-04-30 2024-04-26 27.652 240,994 -6,366 0.00% 6,663,976
2024-04-29 2024-04-25 27.487 247,360 +1,364 0.00% 6,799,214
2024-04-26 2024-04-24 27.267 245,996 -11,824 0.00% 6,707,628
2024-04-25 2024-04-23 26.717 257,820 -2,274 0.00% 6,888,301
2024-04-24 2024-04-22 26.443 260,094 -2,273 0.00% 6,877,564
2024-04-22 2024-04-18 25.948 262,367 +13,188 0.00% 6,807,857
2024-04-19 2024-04-17 26.058 249,179 +11,369 0.00% 6,493,054
2024-04-18 2024-04-16 26.553 237,810 +25,466 0.00% 6,314,464
2024-04-17 2024-04-15 27.212 212,344 -4,548 0.00% 5,778,358
2024-04-16 2024-04-12 27.487 216,892 +9,096 0.00% 5,961,736
2024-04-12 2024-04-10 28.532 207,796 -1,819 0.00% 5,928,759
2024-04-09 2024-04-05 27.762 209,615 +10,004 0.00% 5,819,330
2024-04-02 2024-03-27 28.752 199,611 -455 0.00% 5,739,121
2024-03-28 2024-03-26 28.752 200,066 +455 0.00% 5,752,203
2024-03-26 2024-03-22 27.982 199,611 -32,742 0.00% 5,585,493
2024-03-22 2024-03-20 28.147 232,353 +3,638 0.00% 6,539,996
2024-03-21 2024-03-19 27.872 228,715 +3,638 0.00% 6,374,731
2024-03-19 2024-03-15 27.927 225,077 +17,281 0.00% 6,285,706
2024-03-18 2024-03-14 28.257 207,796 +3,638 0.00% 5,871,641
2024-03-15 2024-03-13 28.532 204,158 +22,283 0.00% 5,824,961
2024-03-13 2024-03-11 28.367 181,875 -9,550 0.00% 5,159,195
2024-03-12 2024-03-08 27.707 191,425 -4,548 0.00% 5,303,816
2024-03-08 2024-03-06 27.597 195,973 -7,276 0.00% 5,408,280
2024-03-07 2024-03-05 27.157 203,249 +1,819 0.00% 5,519,689
2024-03-06 2024-03-04 27.817 201,430 +17,759 0.00% 5,603,171
2024-03-01 2024-02-28 29.301 183,671 -1,365 0.00% 5,381,793
2024-02-29 2024-02-27 29.246 185,036 -5,912 0.00% 5,411,617
2024-02-27 2024-02-23 28.971 190,948 +7,330 0.00% 5,532,035
2024-02-20 2024-02-16 27.927 183,618 -10,914 0.00% 5,127,884
2024-02-16 2024-02-14 27.652 194,532 +13,188 0.00% 5,379,207
2024-02-14 2024-02-07 28.861 181,344 -4,548 0.00% 5,233,855
2024-02-08 2024-02-06 28.752 185,892 -19,713 0.00% 5,344,679
2024-02-07 2024-02-05 28.312 205,605 -8,186 0.00% 5,821,034
2024-02-06 2024-02-02 28.147 213,791 -22,283 0.00% 6,017,535
2024-02-05 2024-02-01 27.762 236,074 +4,547 0.00% 6,553,884
2024-02-02 2024-01-31 27.927 231,527 +10,915 0.00% 6,465,834
2024-01-31 2024-01-29 28.971 220,612 -455 0.00% 6,391,444
2024-01-29 2024-01-25 28.807 221,067 -910 0.00% 6,368,167
2024-01-26 2024-01-24 29.191 221,977 -1,819 0.00% 6,479,802
2024-01-25 2024-01-23 28.587 223,796 +6,822 0.00% 6,397,568
2024-01-24 2024-01-22 28.147 216,974 +2,273 0.00% 6,107,126
2024-01-22 2024-01-18 28.422 214,701 -4,547 0.00% 6,102,163
2024-01-19 2024-01-17 28.477 219,248 +19,554 0.00% 6,243,450
2024-01-18 2024-01-16 29.796 199,694 +17,281 0.00% 5,950,090
2024-01-12 2024-01-10 30.236 182,413 +8,641 0.00% 5,515,409
2024-01-10 2024-01-08 30.731 173,772 -38,655 0.00% 5,340,118
2024-01-09 2024-01-05 30.896 212,427 +3,184 0.00% 6,563,043
2024-01-08 2024-01-04 31.060 209,243 +17,280 0.00% 6,499,181
2024-01-05 2024-01-03 31.445 191,963 +17,281 0.00% 6,036,327
2024-01-04 2024-01-02 32.820 174,682 -471 0.00% 5,732,997
2024-01-02 2023-12-28 33.149 175,153 -10,914 0.00% 5,806,228
2023-12-29 2023-12-27 32.765 186,067 -1,436 0.00% 6,096,419
2023-12-21 2023-12-19 32.215 187,503 +4,547 0.00% 6,040,391
2023-12-20 2023-12-18 31.940 182,956 +9,095 0.00% 5,843,621
2023-12-19 2023-12-15 32.765 173,861 -10,459 0.00% 5,696,494
2023-12-18 2023-12-14 31.720 184,320 -1,903 0.00% 5,846,655
2023-12-15 2023-12-13 31.335 186,223 +1,365 0.00% 5,835,357
2023-12-14 2023-12-12 31.280 184,858 -1,819 0.00% 5,782,421
2023-12-13 2023-12-11 30.841 186,677 -910 0.00% 5,757,221
2023-12-08 2023-12-06 30.950 187,587 -909 0.00% 5,805,911
2023-12-07 2023-12-05 30.236 188,496 +909 0.00% 5,699,333
2023-12-01 2023-11-29 30.896 187,587 +6,821 0.00% 5,795,598
2023-11-30 2023-11-28 31.885 180,766 +7,731 0.00% 5,763,735
2023-11-21 2023-11-17 32.545 173,035 +10,915 0.00% 5,631,381
2023-11-16 2023-11-14 32.270 162,120 -10,915 0.00% 5,231,593
2023-11-14 2023-11-10 31.500 173,035 +10,915 0.00% 5,450,644
2023-11-02 2023-10-31 32.160 162,120 +909 0.00% 5,213,768
2023-11-01 2023-10-30 32.710 161,211 +2,292 0.00% 5,273,159
2023-10-31 2023-10-27 32.490 158,919 -1,819 0.00% 5,163,243
2023-10-30 2023-10-26 31.335 160,738 +3,183 0.00% 5,036,776
2023-10-27 2023-10-25 32.765 157,555 -4,547 0.00% 5,162,234
2023-10-26 2023-10-24 32.820 162,102 +4,547 0.00% 5,320,126
2023-10-19 2023-10-17 33.754 157,555 -2,273 0.00% 5,318,140
2023-10-13 2023-10-11 34.194 159,828 +1,185 0.00% 5,465,155
2023-09-28 2023-09-26 33.204 158,643 +909 0.00% 5,267,652
2023-09-13 2023-09-11 34.139 157,734 +910 0.00% 5,384,881
2023-09-06 2023-09-04 36.393 156,824 -910 0.00% 5,707,287
2023-09-05 2023-08-31 36.008 157,734 -2,274 0.00% 5,679,706
2023-09-04 2023-08-30 36.008 160,008 +3,184 0.00% 5,761,588
2023-08-30 2023-08-28 35.184 156,824 -910 0.00% 5,517,619
2023-08-29 2023-08-25 35.074 157,734 +3,183 0.00% 5,532,294
2023-08-25 2023-08-23 35.184 154,551 +2,274 0.00% 5,437,647
2023-08-23 2023-08-21 35.811 152,277 -9,706 0.00% 5,453,117
2023-07-28 2023-07-26 39.709 161,983 -1,525 0.00% 6,432,184
2023-07-25 2023-07-21 39.765 163,508 +1,511 0.00% 6,501,847
2023-07-18 2023-07-13 39.653 161,997 +1,209 0.00% 6,423,718
2023-07-14 2023-07-12 38.985 160,788 -8,978 0.00% 6,268,320
2023-07-11 2023-07-07 38.985 169,766 -8,978 0.00% 6,618,327
2023-07-07 2023-07-05 39.820 178,744 -548 0.00% 7,117,656
2023-06-27 2023-06-23 40.322 179,292 -8,978 0.00% 7,229,345
2023-06-26 2023-06-21 40.377 188,270 -5,387 0.00% 7,601,838
2023-06-23 2023-06-20 40.990 193,657 +2,694 0.00% 7,937,989
2023-06-19 2023-06-15 40.990 190,963 +2,693 0.00% 7,827,562
2023-05-29 2023-05-24 43.794 188,270 +4,392 0.00% 8,245,054
2023-05-11 2023-05-09 45.219 183,878 -195 0.00% 8,314,845
2023-05-10 2023-05-08 45.276 184,073 -3,945 0.00% 8,334,159
2023-05-08 2023-05-04 45.162 188,018 +3,945 0.00% 8,491,332
2023-04-21 2023-04-19 44.307 184,073 +877 0.00% 8,155,720
2023-04-20 2023-04-18 44.307 183,196 +979 0.00% 8,116,863
2023-03-30 2023-03-28 43.052 182,217 +2,630 0.00% 7,844,893
2023-03-21 2023-03-17 43.794 179,587 -172 0.00% 7,864,793
2023-03-17 2023-03-15 44.478 179,759 -2,193 0.00% 7,995,331
2023-03-16 2023-03-14 44.592 181,952 +5,700 0.00% 8,113,622
2023-03-15 2023-03-13 45.390 176,252 +1,754 0.00% 8,000,153
2023-03-13 2023-03-09 45.961 174,498 +50 0.00% 8,020,043
2023-03-02 2023-02-28 45.105 174,448 -438 0.00% 7,868,531
2023-03-01 2023-02-27 45.276 174,886 +2,192 0.00% 7,918,205
2023-02-27 2023-02-23 45.447 172,694 -438 0.00% 7,848,502
2023-02-24 2023-02-22 45.733 173,132 +2,192 0.00% 7,917,770
2023-02-14 2023-02-10 47.386 170,940 -4,384 0.00% 8,100,203
2023-02-03 2023-02-01 48.242 175,324 -877 0.00% 8,457,907
2023-02-02 2023-01-31 47.785 176,201 +18,413 0.00% 8,419,835
2023-02-01 2023-01-30 48.926 157,788 -10,031 0.00% 7,719,914
2023-01-31 2023-01-27 48.013 167,819 +2,631 0.00% 8,057,576
2023-01-09 2023-01-05 47.443 165,188 -5,278 0.00% 7,837,057
2023-01-06 2023-01-04 47.899 170,466 -4,822 0.00% 8,165,227
2022-12-28 2022-12-22 46.987 175,288 +438 0.00% 8,236,270
2022-12-13 2022-12-09 44.136 174,850 -1,754 0.00% 7,717,165
2022-12-09 2022-12-07 42.311 176,604 -4,384 0.00% 7,472,323
2022-12-07 2022-12-05 41.684 180,988 +4,384 0.00% 7,544,289
2022-12-01 2022-11-29 42.482 176,604 -438 0.00% 7,502,534
2022-11-29 2022-11-25 42.482 177,042 +438 0.00% 7,521,142
2022-11-22 2022-11-18 42.710 176,604 +1,403 0.00% 7,542,816
2022-11-16 2022-11-14 42.083 175,201 +1,469 0.00% 7,372,998
2022-11-08 2022-11-04 39.688 173,732 -1,315 0.00% 6,895,095
2022-11-04 2022-11-02 40.258 175,047 -4,385 0.00% 7,047,102
2022-11-03 2022-11-01 39.802 179,432 +1,316 0.00% 7,141,781
2022-11-02 2022-10-31 39.403 178,116 -877 0.00% 7,018,304
2022-11-01 2022-10-28 39.289 178,993 +877 0.00% 7,032,447
2022-10-26 2022-10-24 38.320 178,116 +4,384 0.00% 6,825,326
2022-10-14 2022-10-12 39.403 173,732 +1,528 0.00% 6,845,561
2022-10-12 2022-10-10 40.201 172,204 -1,753 0.00% 6,922,828
2022-10-11 2022-10-07 41.114 173,957 +438 0.00% 7,152,014
2022-10-07 2022-10-05 41.570 173,519 -1,488 0.00% 7,213,163
2022-10-06 2022-10-03 40.600 175,007 -3,946 0.00% 7,105,368
2022-10-03 2022-09-29 40.600 178,953 +439 0.00% 7,265,578
2022-09-29 2022-09-27 42.368 178,514 -4,823 0.00% 7,563,317
2022-09-28 2022-09-26 43.794 183,337 +3,507 0.00% 8,029,020
2022-09-27 2022-09-23 44.421 179,830 +439 0.00% 7,988,234
2022-09-26 2022-09-22 44.991 179,391 +1,753 0.00% 8,071,028
2022-09-23 2022-09-21 45.676 177,638 +439 0.00% 8,113,712
2022-09-21 2022-09-19 45.733 177,199 -2,192 0.00% 8,103,765
2022-09-20 2022-09-16 46.075 179,391 +2,192 0.00% 8,265,387
2022-09-15 2022-09-13 46.189 177,199 +1,488 0.00% 8,184,600
2022-09-06 2022-09-02 45.276 175,711 -439 0.00% 7,955,558
2022-09-05 2022-09-01 45.276 176,150 +439 0.00% 7,975,434
2022-09-01 2022-08-30 45.619 175,711 -439 0.00% 8,015,675
2022-08-31 2022-08-29 45.619 176,150 +2,193 0.00% 8,035,702
2022-08-30 2022-08-26 46.018 173,957 +438 0.00% 8,005,098
2022-08-26 2022-08-24 45.847 173,519 +438 0.00% 7,955,258
2022-08-25 2022-08-23 47.243 173,081 -1,315 0.00% 8,176,854
2022-08-24 2022-08-22 47.704 174,396 +3,088 0.00% 8,319,359
2022-08-17 2022-08-15 48.050 171,308 -18 0.00% 8,231,267
2022-08-15 2022-08-11 47.761 171,326 -2,169 0.00% 8,182,779
2022-08-12 2022-08-10 47.531 173,495 +1,735 0.00% 8,246,391
2022-08-11 2022-08-09 47.761 171,760 -2,169 0.00% 8,203,507
2022-08-10 2022-08-08 47.934 173,929 +2,169 0.00% 8,337,164
2022-08-02 2022-07-29 47.819 171,760 -868 0.00% 8,213,403
2022-08-01 2022-07-28 47.531 172,628 +6,975 0.00% 8,205,181
2022-07-29 2022-07-27 47.358 165,653 -1,736 0.00% 7,845,021
2022-07-28 2022-07-26 47.301 167,389 -1,443 0.00% 7,917,591
2022-07-26 2022-07-22 47.070 168,832 -1,268 0.00% 7,946,938
2022-07-22 2022-07-20 47.761 170,100 +1,302 0.00% 8,124,223
2022-07-21 2022-07-19 47.646 168,798 -1,302 0.00% 8,042,588
2022-07-20 2022-07-18 48.222 170,100 -18,629 0.00% 8,202,623
2022-07-19 2022-07-15 47.819 188,729 +13,250 0.00% 9,024,845
2022-07-14 2022-07-12 47.877 175,479 -5,934 0.00% 8,401,352
2022-07-06 2022-07-04 47.070 181,413 -2,170 0.00% 8,539,127
2022-07-05 2022-06-30 47.243 183,583 +868 0.00% 8,672,999
2022-07-04 2022-06-29 47.646 182,715 +3,038 0.00% 8,705,680
2022-06-30 2022-06-28 48.050 179,677 -3,038 0.00% 8,633,394
2022-06-29 2022-06-27 47.646 182,715 -3,037 0.00% 8,705,680
2022-06-28 2022-06-24 47.243 185,752 +3,471 0.00% 8,775,469
2022-06-22 2022-06-20 47.012 182,281 +2,604 0.00% 8,569,482
2022-06-16 2022-06-14 47.819 179,677 +777 0.00% 8,591,986
2022-06-13 2022-06-09 48.222 178,900 +6,075 0.00% 8,626,980
2022-06-10 2022-06-08 48.626 172,825 +2,604 0.00% 8,403,728
2022-06-09 2022-06-07 48.741 170,221 +2,170 0.00% 8,296,721
2022-05-30 2022-05-26 51.442 168,051 -868 0.00% 8,644,929
2022-05-27 2022-05-25 51.206 168,919 +3,952 0.00% 8,649,720
2022-05-25 2022-05-23 51.324 164,967 -2,345 0.00% 8,466,817
2022-05-23 2022-05-19 50.616 167,312 -8,052 0.00% 8,468,729
2022-05-19 2022-05-17 50.262 175,364 +2,967 0.00% 8,814,220
2022-05-18 2022-05-16 50.616 172,397 +1,695 0.00% 8,726,113
2022-05-17 2022-05-13 50.498 170,702 +1,271 0.00% 8,620,177
2022-05-13 2022-05-11 50.911 169,431 +3,814 0.00% 8,625,961
2022-05-06 2022-05-04 50.557 165,617 -1,996 0.00% 8,373,163
2022-05-04 2022-04-29 49.378 167,613 +5,086 0.00% 8,276,315
2022-04-26 2022-04-22 49.849 162,527 -8,476 0.00% 8,101,885
2022-04-25 2022-04-21 50.144 171,003 -223,388 0.00% 8,574,849
2022-04-14 2022-04-12 49.201 394,391 +473 0.01% 19,404,251
2022-04-08 2022-04-06 49.555 393,918 -16,951 0.01% 19,520,410
2022-04-06 2022-04-01 49.967 410,869 -848 0.01% 20,530,079
2022-04-04 2022-03-31 49.967 411,717 +375 0.01% 20,572,451
2022-03-18 2022-03-16 47.372 411,342 -2,282 0.01% 19,485,988
2022-03-15 2022-03-11 48.375 413,624 -5,933 0.01% 20,008,909
2022-03-11 2022-03-09 47.195 419,557 -847 0.01% 19,800,894
2022-03-10 2022-03-08 47.490 420,404 +847 0.01% 19,964,873
2022-03-04 2022-03-02 46.959 419,557 +4,238 0.01% 19,701,889
2022-03-02 2022-02-28 47.726 415,319 -1,415 0.01% 19,821,392
2022-03-01 2022-02-25 48.493 416,734 +848 0.01% 20,208,524
2022-02-22 2022-02-18 50.498 415,886 +4,238 0.01% 21,001,577
2022-02-08 2022-02-04 50.616 411,648 -848 0.01% 20,836,133
2022-02-07 2022-01-31 49.672 412,496 +848 0.01% 20,489,703
2022-02-04 2022-01-27 50.498 411,648 -3,390 0.01% 20,787,564
2022-01-20 2022-01-18 50.439 415,038 -2,119 0.01% 20,934,269
2022-01-18 2022-01-14 50.793 417,157 -12,714 0.01% 21,188,808
2022-01-12 2022-01-10 50.439 429,871 -423 0.01% 21,682,437
2022-01-07 2022-01-05 50.380 430,294 -424 0.01% 21,678,388
2022-01-06 2022-01-04 49.908 430,718 +424 0.01% 21,496,473
2021-12-30 2021-12-28 49.378 430,294 -424 0.01% 21,246,851
2021-12-29 2021-12-24 48.788 430,718 +424 0.01% 21,013,692
2021-12-16 2021-12-14 48.257 430,294 +6,780 0.01% 20,764,545
2021-12-15 2021-12-13 48.788 423,514 +2,444 0.01% 20,662,226
2021-12-03 2021-12-01 48.434 421,070 +424 0.01% 20,393,947
2021-12-01 2021-11-29 49.555 420,646 +848 0.01% 20,844,903
2021-11-30 2021-11-26 49.790 419,798 -424 0.01% 20,901,942
2021-11-29 2021-11-25 50.203 420,222 -1,695 0.01% 21,096,586
2021-11-24 2021-11-22 49.496 421,917 -848 0.01% 20,882,997
2021-11-22 2021-11-18 49.378 422,765 +848 0.01% 20,875,088
2021-11-11 2021-11-09 50.911 421,917 -2,119 0.01% 21,480,365
2021-11-10 2021-11-08 50.911 424,036 +2,119 0.01% 21,588,246
2021-11-09 2021-11-05 50.675 421,917 -848 0.01% 21,380,803
2021-11-03 2021-11-01 49.849 422,765 +1,695 0.01% 21,074,611
2021-10-28 2021-10-26 49.555 421,070 +3,391 0.01% 20,865,914
2021-10-27 2021-10-25 49.613 417,679 +763 0.01% 20,722,515
2021-10-26 2021-10-22 49.790 416,916 -424 0.01% 20,758,446
2021-10-25 2021-10-21 49.731 417,340 +424 0.01% 20,754,937
2021-10-19 2021-10-15 49.555 416,916 -995 0.01% 20,660,065
2021-10-18 2021-10-12 49.613 417,911 +1,272 0.01% 20,734,026
2021-10-08 2021-10-06 49.437 416,639 -424 0.01% 20,597,180
2021-10-05 2021-09-30 49.555 417,063 +424 0.01% 20,667,349
2021-10-04 2021-09-29 49.672 416,639 +4,237 0.01% 20,695,496
2021-09-30 2021-09-28 49.260 412,402 +10,171 0.01% 20,314,731
2021-09-23 2021-09-20 50.144 402,231 +2,966 0.01% 20,169,647
2021-09-16 2021-09-14 51.383 399,265 +13,137 0.01% 20,515,553
2021-09-15 2021-09-13 52.032 386,128 -228 0.01% 20,091,100
2021-09-14 2021-09-10 51.914 386,356 +423 0.01% 20,057,378
2021-09-07 2021-09-03 51.737 385,933 +5,086 0.01% 19,967,116
2021-09-01 2021-08-30 52.032 380,847 +847 0.01% 19,816,318
2021-08-27 2021-08-25 52.209 380,000 -2,119 0.01% 19,839,499
2021-08-26 2021-08-24 53.273 382,119 +5,933 0.01% 20,356,527
2021-08-25 2021-08-23 53.807 376,186 +2,095 0.01% 20,241,310
2021-08-24 2021-08-20 53.629 374,091 -13,486 0.01% 20,062,008
2021-08-23 2021-08-19 53.569 387,577 +1,265 0.01% 20,762,252
2021-08-20 2021-08-18 53.807 386,312 +421 0.01% 20,786,157
2021-08-19 2021-08-17 53.866 385,891 +470 0.01% 20,786,397
2021-08-18 2021-08-16 54.044 385,421 +4,636 0.01% 20,829,673
2021-08-10 2021-08-06 53.273 380,785 +12,642 0.01% 20,285,461
2021-08-09 2021-08-05 53.807 368,143 +10,114 0.01% 19,808,544
2021-08-06 2021-08-04 54.281 358,029 -1,685 0.01% 19,434,260
2021-08-05 2021-08-03 54.874 359,714 -2,107 0.01% 19,739,120
2021-08-04 2021-08-02 55.112 361,821 +2,107 0.01% 19,940,599
2021-08-03 2021-07-30 54.637 359,714 +6,742 0.01% 19,653,761
2021-08-02 2021-07-29 54.874 352,972 +2,108 0.01% 19,369,156
2021-07-29 2021-07-27 55.408 350,864 -10,114 0.01% 19,440,812
2021-07-28 2021-07-26 55.349 360,978 -25,285 0.01% 19,979,798
2021-07-27 2021-07-23 54.993 386,263 +3,371 0.01% 21,241,812
2021-07-26 2021-07-22 55.764 382,892 -21,914 0.01% 21,351,720
2021-07-23 2021-07-21 54.163 404,806 -2,528 0.01% 21,925,345
2021-07-22 2021-07-20 54.103 407,334 -16,014 0.01% 22,038,103
2021-07-21 2021-07-19 52.857 423,348 -4,214 0.01% 22,377,106
2021-07-20 2021-07-16 52.976 427,562 -5,624 0.01% 22,650,577
2021-07-19 2021-07-15 53.332 433,186 -2,949 0.01% 23,102,704
2021-07-13 2021-07-09 52.442 436,135 -843 0.01% 22,871,883
2021-07-07 2021-07-05 51.968 436,978 +1,685 0.01% 22,708,706
2021-07-02 2021-06-29 51.374 435,293 +5,057 0.01% 22,362,908
2021-06-29 2021-06-25 50.840 430,236 +5,057 0.01% 21,873,399
2021-06-25 2021-06-23 50.662 425,179 +4,214 0.01% 21,540,629
2021-06-24 2021-06-22 50.425 420,965 -421 0.01% 21,227,245
2021-06-23 2021-06-21 50.366 421,386 -4,636 0.01% 21,223,475
2021-06-22 2021-06-18 50.959 426,022 +4,215 0.01% 21,709,704
2021-06-21 2021-06-17 51.078 421,807 +2,528 0.01% 21,544,958
2021-06-18 2021-06-16 50.959 419,279 -5,057 0.01% 21,366,087
2021-06-17 2021-06-15 51.196 424,336 +4,214 0.01% 21,724,480
2021-06-16 2021-06-11 51.493 420,122 -421 0.01% 21,633,354
2021-06-15 2021-06-10 51.374 420,543 -2,107 0.01% 21,605,136
2021-06-11 2021-06-09 51.315 422,650 -2,950 0.01% 21,688,309
2021-06-10 2021-06-08 51.137 425,600 +5,057 0.01% 21,763,944
2021-06-09 2021-06-07 51.374 420,543 +1,686 0.01% 21,605,136
2021-06-03 2021-06-01 51.256 418,857 +1,685 0.01% 21,468,823
2021-06-02 2021-05-31 51.256 417,172 +4,214 0.01% 21,382,457
2021-06-01 2021-05-28 52.146 412,958 +4,636 0.01% 21,533,939
2021-05-31 2021-05-27 53.572 408,322 -843 0.01% 21,874,637
2021-05-28 2021-05-26 54.421 409,165 +9,082 0.01% 22,267,337
2021-05-26 2021-05-24 53.511 400,083 -412 0.01% 21,408,984
2021-05-24 2021-05-20 53.329 400,495 +2,885 0.01% 21,358,136
2021-05-17 2021-05-13 53.026 397,610 +1,648 0.01% 21,083,665
2021-05-14 2021-05-12 53.390 395,962 +4,945 0.01% 21,140,417
2021-05-12 2021-05-10 54.118 391,017 -1,648 0.01% 21,161,082
2021-05-10 2021-05-06 53.269 392,665 +412 0.01% 20,916,744
2021-05-07 2021-05-05 52.965 392,253 +8,241 0.01% 20,775,806
2021-05-04 2021-04-30 52.541 384,012 +8,241 0.01% 20,176,232
2021-05-03 2021-04-29 53.147 375,771 +1,648 0.01% 19,971,226
2021-04-30 2021-04-28 52.541 374,123 +4,945 0.01% 19,656,657
2021-04-28 2021-04-26 53.087 369,178 -5,769 0.01% 19,598,428
2021-04-26 2021-04-22 53.026 374,947 +4,121 0.01% 19,881,937
2021-04-23 2021-04-21 53.208 370,826 +3,296 0.01% 19,730,911
2021-04-20 2021-04-16 53.572 367,530 -9,065 0.01% 19,689,327
2021-04-16 2021-04-14 53.511 376,595 +1,648 0.01% 20,152,109
2021-04-15 2021-04-13 53.147 374,947 +2,473 0.01% 19,927,433
2021-04-14 2021-04-12 53.269 372,474 +824 0.01% 19,841,196
2021-04-13 2021-04-09 53.390 371,650 +2,472 0.01% 19,842,399
2021-04-12 2021-04-08 53.451 369,178 -1,236 0.01% 19,732,817
2021-04-08 2021-04-01 53.390 370,414 +9,889 0.01% 19,776,409
2021-04-07 2021-03-31 53.451 360,525 +9,890 0.01% 19,270,308
2021-04-01 2021-03-30 54.118 350,635 +460 0.01% 18,975,686
2021-03-31 2021-03-29 53.633 350,175 +824 0.01% 18,780,830
2021-03-30 2021-03-26 53.329 349,351 +2,472 0.01% 18,630,660
2021-03-26 2021-03-24 53.329 346,879 +824 0.01% 18,498,830
2021-03-24 2021-03-22 54.179 346,055 +4,945 0.01% 18,748,821
2021-03-22 2021-03-18 54.785 341,110 +20,603 0.01% 18,687,860
2021-03-19 2021-03-17 55.271 320,507 +28,020 0.01% 17,714,678
2021-03-18 2021-03-16 55.453 292,487 +4,121 0.01% 16,219,226
2021-03-17 2021-03-15 56.242 288,366 -20,191 0.01% 16,218,144
2021-03-16 2021-03-12 56.606 308,557 +6,593 0.01% 17,466,039
2021-03-15 2021-03-11 59.154 301,964 +6,593 0.01% 17,862,291
2021-03-12 2021-03-10 59.457 295,371 -2,472 0.01% 17,561,892
2021-03-11 2021-03-09 58.850 297,843 -9,890 0.01% 17,528,167
2021-03-10 2021-03-08 57.576 307,733 -1,236 0.01% 17,718,121
2021-03-09 2021-03-05 57.091 308,969 -412 0.01% 17,639,322
2021-03-05 2021-03-03 56.302 309,381 -824 0.01% 17,418,830
2021-03-02 2021-02-26 56.484 310,205 +3,660 0.01% 17,521,684
2021-03-01 2021-02-25 57.880 306,545 -8,653 0.01% 17,742,711
2021-02-26 2021-02-24 55.999 315,198 +412 0.01% 17,650,724
2021-02-25 2021-02-23 56.181 314,786 -20,603 0.01% 17,684,947
2021-02-18 2021-02-16 54.907 335,389 -824 0.01% 18,415,129
2021-02-17 2021-02-11 54.482 336,213 -24,724 0.01% 18,317,585
2021-02-16 2021-02-09 53.572 360,937 -12,362 0.01% 19,336,126
2021-02-09 2021-02-05 53.997 373,299 -412 0.01% 20,156,921
2021-02-04 2021-02-02 54.179 373,711 +7,005 0.01% 20,247,188
2021-02-03 2021-02-01 54.118 366,706 +8,654 0.01% 19,845,417
2021-02-02 2021-01-29 54.785 358,052 +32,965 0.01% 19,616,035
2021-02-01 2021-01-28 55.149 325,087 -2,473 0.01% 17,928,372
2021-01-29 2021-01-27 53.936 327,560 -1,648 0.01% 17,667,292
2021-01-27 2021-01-25 52.601 329,208 -412 0.01% 17,316,768
2021-01-26 2021-01-22 52.905 329,620 +4,945 0.01% 17,438,431
2021-01-25 2021-01-21 53.997 324,675 -5,357 0.01% 17,531,385
2021-01-22 2021-01-20 53.451 330,032 +19,367 0.01% 17,640,437
2021-01-21 2021-01-19 54.907 310,665 -412 0.01% 17,057,614
2021-01-20 2021-01-18 54.118 311,077 +412 0.01% 16,834,884
2021-01-14 2021-01-12 54.118 310,665 +412 0.01% 16,812,587
2021-01-13 2021-01-11 53.390 310,253 -412 0.01% 16,564,412
2021-01-12 2021-01-08 54.118 310,665 -1,236 0.01% 16,812,587
2021-01-08 2021-01-06 54.543 311,901 +1,648 0.01% 17,011,939
2021-01-06 2021-01-04 53.572 310,253 -824 0.01% 16,620,882
2020-12-30 2020-12-28 53.208 311,077 -2,061 0.01% 16,551,786
2020-12-29 2020-12-24 52.905 313,138 +2,061 0.01% 16,566,457
2020-12-23 2020-12-21 53.572 311,077 -27 0.01% 16,665,025
2020-12-17 2020-12-15 51.934 311,104 +412 0.01% 16,156,851
2020-12-16 2020-12-14 51.631 310,692 -13,185 0.01% 16,041,205
2020-12-15 2020-12-11 52.601 323,877 +19,778 0.01% 17,036,351
2020-12-04 2020-12-02 51.388 304,099 -7,829 0.01% 15,627,006
2020-12-03 2020-12-01 50.660 311,928 +2,885 0.01% 15,802,224
2020-12-02 2020-11-30 51.024 309,043 +3,296 0.01% 15,768,569
2020-12-01 2020-11-27 51.995 305,747 -2,060 0.01% 15,897,191
2020-11-30 2020-11-26 51.145 307,807 -6,181 0.01% 15,742,853
2020-11-27 2020-11-25 51.631 313,988 +8,241 0.01% 16,211,380
2020-11-20 2020-11-18 51.570 305,747 -412 0.01% 15,767,342
2020-11-19 2020-11-17 51.327 306,159 -1,648 0.01% 15,714,290
2020-11-18 2020-11-16 50.903 307,807 -1,188 0.01% 15,668,154
2020-11-16 2020-11-12 50.781 308,995 +1,648 0.01% 15,691,132
2020-11-13 2020-11-11 51.085 307,347 -1,648 0.01% 15,700,679
2020-11-12 2020-11-10 48.779 308,995 -1,052 0.01% 15,072,485
2020-11-11 2020-11-09 48.172 310,047 +824 0.01% 14,935,694
2020-11-10 2020-11-06 47.930 309,223 +824 0.01% 14,820,957
2020-11-06 2020-11-04 47.202 308,399 -824 0.01% 14,556,934
2020-11-05 2020-11-03 46.716 309,223 +412 0.01% 14,445,743
2020-11-03 2020-10-30 46.534 308,811 -2,060 0.01% 14,370,289
2020-11-02 2020-10-29 47.080 310,871 +1,236 0.01% 14,635,896
2020-10-30 2020-10-28 46.534 309,635 -273,197 0.01% 14,408,633
2020-10-29 2020-10-27 46.959 582,832 -824 0.01% 27,369,176
2020-10-28 2020-10-23 47.384 583,656 +824 0.01% 27,655,745
2020-10-20 2020-10-16 46.838 582,832 -6,593 0.01% 27,298,454
2020-10-19 2020-10-15 47.262 589,425 -1,648 0.01% 27,857,580
2020-10-16 2020-10-14 47.687 591,073 +50,271 0.01% 28,186,493
2020-10-15 2020-10-12 47.444 540,802 +1,648 0.01% 25,657,977
2020-10-09 2020-10-07 47.626 539,154 +334 0.01% 25,677,921
2020-10-07 2020-10-05 45.988 538,820 +2,061 0.01% 24,779,371
2020-10-06 2020-09-30 46.413 536,759 +45,326 0.01% 24,912,547
2020-10-05 2020-09-29 46.595 491,433 +3,709 0.01% 22,898,282
2020-09-30 2020-09-28 47.869 487,724 -5,357 0.01% 23,346,861
2020-09-28 2020-09-24 48.051 493,081 -412 0.01% 23,693,042
2020-09-25 2020-09-23 49.143 493,493 -824 0.01% 24,251,767
2020-09-24 2020-09-22 48.718 494,317 -1,236 0.01% 24,082,328
2020-09-22 2020-09-18 48.961 495,553 +1,648 0.01% 24,262,805
2020-09-21 2020-09-17 49.082 493,905 -4,121 0.01% 24,242,048
2020-09-17 2020-09-15 48.112 498,026 +1,649 0.01% 23,960,869
2020-09-16 2020-09-14 47.566 496,377 +9,889 0.01% 23,610,494
2020-09-15 2020-09-11 47.869 486,488 +46,975 0.01% 23,287,695
2020-09-10 2020-09-08 48.476 439,513 +2,885 0.01% 21,305,703
2020-09-09 2020-09-07 48.597 436,628 +412 0.01% 21,218,832
2020-09-08 2020-09-04 48.597 436,216 +986 0.01% 21,198,810
2020-09-07 2020-09-03 49.507 435,230 +64,282 0.01% 21,546,977
2020-09-04 2020-09-02 48.961 370,948 +77,880 0.01% 18,162,011
2020-09-02 2020-08-31 48.961 293,068 -1,649 0.01% 14,348,923
2020-08-26 2020-08-24 49.386 294,717 -419 0.01% 14,554,824
2020-08-25 2020-08-21 48.597 295,136 -824 0.01% 14,342,738
2020-08-24 2020-08-20 48.536 295,960 +2,472 0.01% 14,364,826
2020-08-20 2020-08-18 49.448 293,488 -1,648 0.01% 14,512,488
2020-08-19 2020-08-17 49.143 295,136 -3,912 0.01% 14,503,893
2020-08-17 2020-08-13 49.570 299,048 +410 0.01% 14,823,933
2020-08-14 2020-08-12 49.937 298,638 +2,867 0.01% 14,912,995
2020-08-13 2020-08-11 48.838 295,771 +1,235 0.01% 14,444,818
2020-08-12 2020-08-10 48.777 294,536 -3,276 0.01% 14,366,523
2020-08-11 2020-08-07 47.739 297,812 -3,276 0.01% 14,217,245
2020-08-10 2020-08-06 48.105 301,088 +3,276 0.01% 14,483,922
2020-08-07 2020-08-05 48.227 297,812 +7,372 0.01% 14,362,690
2020-08-06 2020-08-04 48.411 290,440 +6,552 0.01% 14,060,350
2020-08-05 2020-08-03 47.312 283,888 +2,867 0.01% 13,431,213
2020-08-03 2020-07-30 46.884 281,021 +3,276 0.01% 13,175,482
2020-07-30 2020-07-28 46.884 277,745 +409 0.01% 13,021,889
2020-07-29 2020-07-27 46.518 277,336 +1,837 0.01% 12,901,129
2020-07-16 2020-07-14 47.739 275,499 +5,666 0.01% 13,152,045
2020-07-14 2020-07-10 48.533 269,833 +1,229 0.01% 13,095,699
2020-07-13 2020-07-09 48.960 268,604 -1,638 0.01% 13,150,836
2020-07-10 2020-07-08 50.242 270,242 +2,048 0.01% 13,577,481
2020-07-08 2020-07-06 52.318 268,194 -410 0.01% 14,031,251
2020-07-06 2020-07-02 50.852 268,604 -1,638 0.01% 13,659,160
2020-06-26 2020-06-23 49.509 270,242 +409 0.01% 13,379,510
2020-06-23 2020-06-19 49.021 269,833 -819 0.01% 13,227,480
2020-06-17 2020-06-15 48.288 270,652 +819 0.01% 13,069,357
2020-06-16 2020-06-12 49.876 269,833 +819 0.01% 13,458,096
2020-06-12 2020-06-10 50.791 269,014 -2,457 0.01% 13,663,587
2020-06-11 2020-06-09 52.012 271,471 -3,685 0.01% 14,119,833
2020-06-10 2020-06-08 50.242 275,156 +1,638 0.01% 13,824,369
2020-06-09 2020-06-05 49.693 273,518 +819 0.01% 13,591,795
2020-06-08 2020-06-04 48.288 272,699 -410 0.01% 13,168,204
2020-06-05 2020-06-03 48.472 273,109 -819 0.01% 13,238,020
2020-06-03 2020-06-01 46.884 273,928 +819 0.01% 12,842,931
2020-05-29 2020-05-27 46.091 273,109 +1,229 0.01% 12,587,789
2020-05-26 2020-05-22 46.457 271,880 +1,228 0.01% 12,630,729
2020-05-22 2020-05-20 53.124 270,652 +7,886 0.01% 14,378,088
2020-05-18 2020-05-14 51.311 262,766 +800 0.01% 13,482,900
2020-05-13 2020-05-11 53.499 261,966 -823 0.01% 14,014,889
2020-05-12 2020-05-08 53.374 262,789 -3,201 0.01% 14,026,071
2020-05-06 2020-05-04 51.624 265,990 +800 0.01% 13,731,448
2020-05-05 2020-04-29 53.811 265,190 -400 0.01% 14,270,240
2020-05-04 2020-04-28 53.311 265,590 +400 0.01% 14,158,972
2020-04-23 2020-04-21 52.061 265,190 +400 0.01% 13,806,167
2020-04-20 2020-04-16 52.936 264,790 -400 0.01% 14,017,029
2020-04-15 2020-04-09 52.874 265,190 -2,800 0.01% 14,021,629
2020-04-14 2020-04-08 52.374 267,990 +400 0.01% 14,035,684
2020-04-07 2020-04-03 51.624 267,590 -4,000 0.01% 13,814,046
2020-04-02 2020-03-31 50.061 271,590 -4,021 0.01% 13,596,191
2020-04-01 2020-03-30 49.374 275,611 +800 0.01% 13,608,010
2020-03-26 2020-03-24 49.186 274,811 -800 0.01% 13,516,985
2020-03-24 2020-03-20 50.499 275,611 +800 0.01% 13,918,066
2020-03-23 2020-03-19 48.499 274,811 -22,230 0.01% 13,328,056
2020-03-19 2020-03-17 49.624 297,041 -2,164 0.01% 14,740,353
2020-03-17 2020-03-13 50.749 299,205 +3,600 0.01% 15,184,337
2020-03-16 2020-03-12 51.186 295,605 +800 0.01% 15,130,966
2020-03-12 2020-03-10 52.624 294,805 -2,000 0.01% 15,513,790
2020-03-11 2020-03-09 51.686 296,805 +12,801 0.01% 15,340,789
2020-03-10 2020-03-06 53.311 284,004 +10,000 0.01% 15,140,648
2020-03-06 2020-03-04 53.811 274,004 +2,400 0.01% 14,744,533
2020-03-05 2020-03-03 54.124 271,604 +800 0.01% 14,700,260
2020-03-04 2020-03-02 53.811 270,804 +5,406 0.01% 14,572,337
2020-03-03 2020-02-28 54.811 265,398 +8,001 0.01% 14,546,825
2020-02-28 2020-02-26 54.749 257,397 +2,400 0.01% 14,092,192
2020-02-27 2020-02-25 54.624 254,997 +17,600 0.01% 13,928,921
2020-02-26 2020-02-24 54.874 237,397 +2,400 0.00% 13,026,889
2020-02-24 2020-02-20 55.811 234,997 +2,400 0.00% 13,115,497
2020-02-21 2020-02-19 56.499 232,597 +7,200 0.00% 13,141,457
2020-02-11 2020-02-07 55.561 225,397 -8,000 0.00% 12,523,360
2020-02-07 2020-02-05 54.436 233,397 +2,400 0.00% 12,705,285
2020-02-06 2020-02-04 54.686 230,997 +7,200 0.00% 12,632,385
2020-02-05 2020-02-03 54.624 223,797 +13,601 0.00% 12,224,656
2020-02-04 2020-01-31 54.874 210,196 +2,400 0.00% 11,534,265
2020-02-03 2020-01-30 55.186 207,796 +11,600 0.00% 11,467,503
2020-01-31 2020-01-29 56.186 196,196 +7,200 0.00% 11,023,533
2020-01-30 2020-01-24 57.686 188,996 -400 0.00% 10,902,480
2020-01-29 2020-01-22 58.936 189,396 -2,400 0.00% 11,162,294
2020-01-21 2020-01-17 59.749 191,796 -800 0.00% 11,459,572
2020-01-16 2020-01-14 59.311 192,596 +6,400 0.00% 11,423,112
2020-01-15 2020-01-13 58.874 186,196 -1,600 0.00% 10,962,061
2020-01-14 2020-01-10 57.999 187,796 +800 0.00% 10,891,941
2020-01-13 2020-01-09 57.561 186,996 +5,200 0.00% 10,763,733
2020-01-08 2020-01-06 56.874 181,796 +19,201 0.00% 10,339,432
2020-01-07 2020-01-03 57.124 162,595 +4,000 0.00% 9,288,046
2019-12-17 2019-12-13 57.999 158,595 -1,600 0.00% 9,198,318
2019-12-16 2019-12-12 57.874 160,195 -14,401 0.00% 9,271,093
2019-12-13 2019-12-11 57.124 174,596 -19,293 0.00% 9,973,589
2019-12-12 2019-12-10 54.874 193,889 +400 0.00% 10,639,437
2019-12-06 2019-12-04 53.999 193,489 +2,400 0.00% 10,448,188
2019-12-05 2019-12-03 54.249 191,089 +4,000 0.00% 10,366,362
2019-12-03 2019-11-29 54.874 187,089 +16,001 0.00% 10,266,295
2019-12-02 2019-11-28 55.999 171,088 -4,000 0.00% 9,580,728
2019-11-29 2019-11-27 56.249 175,088 -20,801 0.00% 9,848,495
2019-11-28 2019-11-26 54.186 195,889 -800 0.00% 10,614,514
2019-11-27 2019-11-25 54.749 196,689 -110,802 0.00% 10,768,498
2019-11-26 2019-11-22 53.561 307,491 +126,002 0.01% 16,469,644
2019-11-21 2019-11-19 54.811 181,489 +16 0.00% 9,947,659
2019-11-20 2019-11-18 54.061 181,473 +1,600 0.00% 9,810,680
2019-11-18 2019-11-14 53.249 179,873 +8,800 0.00% 9,578,038
2019-11-13 2019-11-11 54.561 171,073 -6,000 0.00% 9,333,976
2019-11-12 2019-11-08 56.311 177,073 +14,497 0.00% 9,971,216
2019-11-07 2019-11-05 57.749 162,576 +800 0.00% 9,388,568
2019-11-06 2019-11-04 57.436 161,776 -1,600 0.00% 9,291,815
2019-11-01 2019-10-30 56.124 163,376 +6,000 0.00% 9,169,287
2019-10-31 2019-10-29 56.436 157,376 +3,200 0.00% 8,881,723
2019-10-30 2019-10-28 56.124 154,176 -400 0.00% 8,652,948
2019-10-29 2019-10-25 55.686 154,576 -1,200 0.00% 8,607,772
2019-10-22 2019-10-18 54.936 155,776 +800 0.00% 8,557,766
2019-10-18 2019-10-16 56.186 154,976 -400 0.00% 8,707,533
2019-10-17 2019-10-15 54.624 155,376 -800 0.00% 8,487,237
2019-10-15 2019-10-11 54.811 156,176 -1,200 0.00% 8,560,219
2019-10-14 2019-10-10 53.374 157,376 +800 0.00% 8,399,769
2019-10-11 2019-10-09 53.999 156,576 -5,327 0.00% 8,454,928
2019-10-10 2019-10-08 54.499 161,903 +1,200 0.00% 8,823,530
2019-10-09 2019-10-04 54.561 160,703 +4,401 0.00% 8,768,175
2019-10-04 2019-10-02 54.374 156,302 +1,600 0.00% 8,498,744
2019-10-03 2019-09-30 54.999 154,702 -5,601 0.00% 8,508,433
2019-10-02 2019-09-27 55.436 160,303 -2,000 0.00% 8,886,612
2019-09-27 2019-09-25 56.124 162,303 +800 0.00% 9,109,066
2019-09-25 2019-09-23 56.874 161,503 +447 0.00% 9,185,292
2019-09-19 2019-09-17 57.749 161,056 +800 0.00% 9,300,790
2019-09-17 2019-09-13 59.186 160,256 -400 0.00% 9,484,954
2019-09-16 2019-09-12 58.749 160,656 +400 0.00% 9,438,343
2019-09-12 2019-09-10 57.561 160,256 +1,373 0.00% 9,224,544
2019-09-11 2019-09-09 57.936 158,883 -13,040 0.00% 9,205,092
2019-09-10 2019-09-06 58.186 171,923 -1,600 0.00% 10,003,561
2019-09-09 2019-09-05 58.374 173,523 -6,520 0.00% 10,129,194
2019-09-06 2019-09-04 59.186 180,043 +7,600 0.00% 10,656,073
2019-09-05 2019-09-03 55.624 172,443 -36,001 0.00% 9,591,942
2019-09-04 2019-09-02 54.999 208,444 +37,601 0.00% 11,464,181
2019-09-03 2019-08-30 56.749 170,843 -2,000 0.00% 9,695,138
2019-09-02 2019-08-29 57.936 172,843 +1,200 0.00% 10,013,883
2019-08-30 2019-08-28 58.874 171,643 -7,200 0.00% 10,105,271
2019-08-29 2019-08-27 58.311 178,843 -400 0.00% 10,428,565
2019-08-28 2019-08-26 57.999 179,243 +10,800 0.00% 10,395,877
2019-08-23 2019-08-21 60.874 168,443 -4,800 0.00% 10,253,754
2019-08-22 2019-08-20 61.438 173,243 -2,000 0.00% 10,643,673
2019-08-21 2019-08-19 61.878 175,243 -7,859 0.00% 10,843,610
2019-08-20 2019-08-16 60.684 183,102 -6,368 0.00% 11,111,360
2019-08-19 2019-08-15 59.428 189,470 +8,756 0.00% 11,259,746
2019-08-16 2019-08-14 56.915 180,714 -48,791 0.00% 10,285,300
2019-08-15 2019-08-13 57.731 229,505 -31,976 0.00% 13,249,657
2019-08-14 2019-08-12 60.056 261,481 -478 0.01% 15,703,448
2019-08-13 2019-08-09 61.752 261,959 -39,838 0.01% 16,176,473
2019-08-12 2019-08-08 61.249 301,797 +9,153 0.01% 18,484,875
2019-08-09 2019-08-07 60.998 292,644 +2,388 0.01% 17,850,724
2019-08-08 2019-08-06 61.689 290,256 +21,490 0.01% 17,905,633
2019-08-07 2019-08-05 60.810 268,766 -1,592 0.01% 16,343,560
2019-08-06 2019-08-02 62.946 270,358 -4,776 0.01% 17,017,820
2019-08-05 2019-08-01 64.013 275,134 +796 0.01% 17,612,274
2019-08-01 2019-07-30 65.772 274,338 +140 0.01% 18,043,868
2019-07-31 2019-07-29 65.458 274,198 +398 0.01% 17,948,534
2019-07-30 2019-07-26 67.594 273,800 +398 0.01% 18,507,284
2019-07-29 2019-07-25 67.343 273,402 +398 0.01% 18,411,682
2019-07-25 2019-07-23 67.971 273,004 +1,472 0.01% 18,556,380
2019-07-24 2019-07-22 66.840 271,532 -2,786 0.01% 18,149,290
2019-07-23 2019-07-19 68.097 274,318 +14,725 0.01% 18,680,159
2019-07-17 2019-07-15 68.411 259,593 +796 0.01% 17,758,973
2019-07-16 2019-07-12 68.348 258,797 +1,458 0.01% 17,688,260
2019-07-15 2019-07-11 68.097 257,339 +3,184 0.01% 17,523,945
2019-07-10 2019-07-08 66.589 254,155 +1,194 0.01% 16,923,941
2019-07-09 2019-07-05 67.594 252,961 +398 0.01% 17,098,690
2019-07-08 2019-07-04 67.406 252,563 +8,357 0.01% 17,024,189
2019-07-04 2019-07-02 66.526 244,206 +2,388 0.00% 16,246,106
2019-07-02 2019-06-27 66.401 241,818 -1,592 0.00% 16,056,859
2019-06-26 2019-06-24 65.144 243,410 -2,388 0.00% 15,856,749
2019-06-25 2019-06-21 64.579 245,798 -398 0.01% 15,873,345
2019-06-21 2019-06-19 63.699 246,196 +1,592 0.01% 15,682,523
2019-06-20 2019-06-18 62.694 244,604 +1,592 0.01% 15,335,258
2019-06-19 2019-06-17 62.506 243,012 +796 0.00% 15,189,651
2019-06-18 2019-06-14 62.003 242,216 -3,184 0.00% 15,018,168
2019-06-17 2019-06-13 61.312 245,400 -1,592 0.01% 15,046,011
2019-06-14 2019-06-12 60.998 246,992 -1,990 0.01% 15,066,040
2019-06-13 2019-06-11 61.563 248,982 -3,581 0.01% 15,328,195
2019-06-12 2019-06-10 60.872 252,563 -2,388 0.01% 15,374,128
2019-06-10 2019-06-05 60.370 254,951 -796 0.01% 15,391,363
2019-06-05 2019-06-03 60.181 255,747 -796 0.01% 15,391,220
2019-06-04 2019-05-31 60.244 256,543 -398 0.01% 15,455,240
2019-06-03 2019-05-30 59.679 256,941 +398 0.01% 15,333,949
2019-05-24 2019-05-22 62.082 256,543 +4,999 0.01% 15,926,768
2019-05-23 2019-05-21 62.339 251,544 +6,244 0.01% 15,680,883
2019-05-22 2019-05-20 62.723 245,300 -391 0.01% 15,385,937
2019-05-21 2019-05-17 61.506 245,691 +47,996 0.01% 15,111,382
2019-05-20 2019-05-16 60.929 197,695 +19,120 0.00% 12,045,364
2019-05-17 2019-05-15 59.455 178,575 +5,853 0.00% 10,617,257
2019-05-16 2019-05-14 59.712 172,722 -390 0.00% 10,313,529
2019-05-15 2019-05-10 59.199 173,112 +390 0.00% 10,248,088
2019-05-14 2019-05-09 59.071 172,722 +6,244 0.00% 10,202,868
2019-05-09 2019-05-07 60.609 166,478 -6,244 0.00% 10,090,012
2019-05-07 2019-05-03 61.057 172,722 -99 0.00% 10,545,915
2019-05-06 2019-05-02 60.801 172,821 -390 0.00% 10,507,670
2019-05-03 2019-04-30 59.840 173,211 +8,194 0.00% 10,364,922
2019-04-30 2019-04-26 59.968 165,017 +3,512 0.00% 9,895,739
2019-04-29 2019-04-25 59.455 161,505 -390 0.00% 9,602,353
2019-04-26 2019-04-24 59.968 161,895 -390 0.00% 9,708,519
2019-04-25 2019-04-23 60.865 162,285 -390 0.00% 9,877,469
2019-04-24 2019-04-18 60.801 162,675 +1,560 0.00% 9,890,784
2019-04-23 2019-04-17 61.249 161,115 +1,561 0.00% 9,868,192
2019-04-17 2019-04-15 61.954 159,554 -1,096 0.00% 9,885,027
2019-04-09 2019-04-04 62.339 160,650 -7,700 0.00% 10,014,685
2019-04-08 2019-04-03 62.787 168,350 -780 0.00% 10,570,193
2019-04-03 2019-04-01 62.659 169,130 -1,561 0.00% 10,597,495
2019-04-02 2019-03-29 62.274 170,691 +390 0.00% 10,629,690
2019-03-20 2019-03-18 61.121 170,301 -36,679 0.00% 10,409,007
2019-03-19 2019-03-15 60.929 206,980 -781 0.00% 12,611,090
2019-03-18 2019-03-14 61.121 207,761 +3,122 0.00% 12,698,608
2019-03-14 2019-03-12 60.224 204,639 -7,804 0.00% 12,324,235
2019-03-12 2019-03-08 58.623 212,443 -49,167 0.00% 12,453,953
2019-03-08 2019-03-06 57.341 261,610 +391 0.01% 15,001,030
2019-03-07 2019-03-05 57.213 261,219 -5,073 0.01% 14,945,138
2019-03-01 2019-02-27 57.662 266,292 -2,341 0.01% 15,354,806
2019-02-27 2019-02-25 57.405 268,633 -5,463 0.01% 15,420,948
2019-02-20 2019-02-18 56.380 274,096 -3,902 0.01% 15,453,579
2019-02-19 2019-02-15 56.124 277,998 +871 0.01% 15,602,331
2019-02-18 2019-02-14 56.060 277,127 -781 0.01% 15,535,692
2019-02-15 2019-02-13 56.380 277,908 -3,121 0.01% 15,668,500
2019-02-14 2019-02-12 56.124 281,029 -781 0.01% 15,772,443
2019-02-13 2019-02-11 56.188 281,810 -6,679 0.01% 15,834,330
2019-02-12 2019-02-08 55.804 288,489 -14,828 0.01% 16,098,712
2019-02-11 2019-02-04 55.611 303,317 -32,387 0.01% 16,867,868
2019-02-08 2019-01-31 56.124 335,704 +390 0.01% 18,841,017
2019-02-01 2019-01-30 55.739 335,314 +391 0.01% 18,690,230
2019-01-28 2019-01-24 54.586 334,923 -391 0.01% 18,282,192
2019-01-25 2019-01-23 54.458 335,314 -780 0.01% 18,260,570
2019-01-23 2019-01-21 54.394 336,094 +14,438 0.01% 18,281,514
2019-01-22 2019-01-18 54.202 321,656 +24,973 0.01% 17,434,349
2019-01-21 2019-01-17 54.074 296,683 +81,944 0.01% 16,042,750
2019-01-18 2019-01-16 54.138 214,739 +1,216 0.00% 11,625,492
2019-01-15 2019-01-11 53.817 213,523 -1,171 0.00% 11,491,260
2019-01-11 2019-01-09 53.561 214,694 -3,122 0.00% 11,499,260
2018-12-28 2018-12-24 52.920 217,816 -78,041 0.00% 11,526,927
2018-12-21 2018-12-19 52.536 295,857 +78,041 0.01% 15,543,163
2018-12-14 2018-12-12 52.152 217,816 -3,902 0.00% 11,359,465
2018-12-12 2018-12-10 50.742 221,718 +3,902 0.00% 11,250,449
2018-12-11 2018-12-07 52.408 217,816 -3,902 0.00% 11,415,286
2018-12-10 2018-12-06 51.767 221,718 +3,902 0.00% 11,477,730
2018-12-07 2018-12-05 52.344 217,816 -1,561 0.00% 11,401,331
2018-12-04 2018-11-30 52.024 219,377 -1,560 0.00% 11,412,764
2018-12-03 2018-11-29 51.447 220,937 +1,560 0.00% 11,366,525
2018-11-30 2018-11-28 52.088 219,377 -1,560 0.00% 11,426,819
2018-11-28 2018-11-26 51.895 220,937 -391 0.00% 11,465,610
2018-11-27 2018-11-23 50.934 221,328 +391 0.00% 11,273,200
2018-11-26 2018-11-22 51.127 220,937 -391 0.00% 11,295,750
2018-11-23 2018-11-21 50.294 221,328 +391 0.00% 11,131,398
2018-11-12 2018-11-08 49.845 220,937 -7,414 0.00% 11,012,648
2018-11-08 2018-11-06 49.461 228,351 +7,414 0.00% 11,294,420
2018-11-06 2018-11-02 49.845 220,937 +390 0.00% 11,012,648
2018-10-31 2018-10-29 48.628 220,547 +2,341 0.00% 10,724,737
2018-10-30 2018-10-26 48.820 218,206 -7,024 0.00% 10,652,839
2018-10-29 2018-10-25 49.205 225,230 +7,024 0.00% 11,082,332
2018-10-22 2018-10-18 49.461 218,206 +1,171 0.00% 10,792,640
2018-10-15 2018-10-11 50.358 217,035 +1,170 0.00% 10,929,393
2018-10-12 2018-10-10 51.191 215,865 +140 0.00% 11,050,266
2018-10-02 2018-09-27 52.985 215,725 -1,969 0.00% 11,430,091
2018-09-28 2018-09-26 52.216 217,694 +1,171 0.00% 11,367,050
2018-09-27 2018-09-24 52.280 216,523 +1,969 0.00% 11,319,778
2018-09-24 2018-09-20 52.728 214,554 +390 0.00% 11,313,062
2018-09-21 2018-09-19 53.305 214,164 -2,732 0.00% 11,415,988
2018-09-20 2018-09-18 53.817 216,896 -5,463 0.00% 11,672,786
2018-09-18 2018-09-14 53.433 222,359 -8,584 0.00% 11,881,314
2018-09-07 2018-09-05 50.870 230,943 -7,804 0.00% 11,748,137
2018-09-03 2018-08-30 52.152 238,747 +2,341 0.01% 12,451,052
2018-08-29 2018-08-27 52.152 236,406 -3,902 0.00% 12,328,965
2018-08-28 2018-08-24 51.127 240,308 +3,512 0.01% 12,286,122
2018-08-23 2018-08-21 51.449 236,796 +390 0.00% 12,182,900
2018-08-22 2018-08-20 52.158 236,406 +1,481 0.00% 12,330,493
2018-08-17 2018-08-15 51.578 234,925 -15,510 0.00% 12,116,931
2018-08-16 2018-08-14 51.320 250,435 -2,327 0.01% 12,852,319
2018-08-15 2018-08-13 50.933 252,762 +388 0.01% 12,873,964
2018-08-14 2018-08-10 51.642 252,374 +8,531 0.01% 13,033,184
2018-08-13 2018-08-09 52.803 243,843 +6,204 0.01% 12,875,604
2018-08-10 2018-08-08 53.770 237,639 +15,898 0.01% 12,777,832
2018-08-02 2018-07-31 56.736 221,741 -1,551 0.00% 12,580,621
2018-07-23 2018-07-19 53.963 223,292 +388 0.00% 12,049,583
2018-07-18 2018-07-16 54.673 222,904 +1,163 0.00% 12,186,728
2018-07-12 2018-07-10 55.704 221,741 -1,939 0.00% 12,351,883
2018-07-11 2018-07-09 55.446 223,680 +1,146 0.00% 12,402,208
2018-06-26 2018-06-22 56.026 222,534 -776 0.00% 12,467,792
2018-06-25 2018-06-21 54.286 223,310 +776 0.00% 12,122,541
2018-06-21 2018-06-19 54.415 222,534 +1,163 0.00% 12,109,110
2018-06-19 2018-06-14 56.220 221,371 +388 0.00% 12,445,451
2018-06-11 2018-06-07 57.832 220,983 +388 0.00% 12,779,820
2018-06-08 2018-06-06 57.509 220,595 -388 0.00% 12,686,269
2018-06-07 2018-06-05 57.187 220,983 -3,878 0.00% 12,637,347
2018-06-06 2018-06-04 56.865 224,861 +12,409 0.00% 12,786,631
2018-05-28 2018-05-24 56.478 212,452 +3,490 0.00% 11,998,815
2018-05-25 2018-05-23 56.542 208,962 +1,163 0.00% 11,815,179
2018-05-18 2018-05-16 60.725 207,799 +3,943 0.00% 12,618,529
2018-05-17 2018-05-15 60.922 203,856 -1,141 0.00% 12,419,283
2018-05-02 2018-04-27 57.767 204,997 -761 0.00% 11,842,126
2018-04-19 2018-04-17 56.453 205,758 -381 0.00% 11,615,641
2018-04-17 2018-04-13 56.716 206,139 +761 0.00% 11,691,339
2018-04-11 2018-04-09 56.847 205,378 -6,467 0.00% 11,675,173
2018-04-09 2018-04-04 55.007 211,845 +6,467 0.00% 11,652,979
2018-04-04 2018-03-29 55.467 205,378 -761 0.00% 11,391,730
2018-04-03 2018-03-28 56.321 206,139 +1,142 0.00% 11,610,055
2018-03-23 2018-03-21 56.782 204,997 -1,142 0.00% 11,640,042
2018-03-22 2018-03-20 56.453 206,139 -9,129 0.00% 11,637,150
2018-03-21 2018-03-19 56.716 215,268 -7,608 0.00% 12,209,098
2018-03-20 2018-03-16 57.439 222,876 -761 0.00% 12,801,712
2018-03-16 2018-03-14 57.833 223,637 -2,283 0.00% 12,933,606
2018-03-15 2018-03-13 57.636 225,920 +381 0.00% 13,021,097
2018-03-14 2018-03-12 56.782 225,539 -3,051 0.00% 12,806,448
2018-03-13 2018-03-09 56.124 228,590 -4,565 0.01% 12,829,461
2018-03-12 2018-03-08 53.890 233,155 +380 0.01% 12,564,693
2018-03-09 2018-03-07 53.561 232,775 +6,087 0.01% 12,467,726
2018-03-07 2018-03-05 53.364 226,688 -381 0.00% 12,097,005
2018-03-06 2018-03-02 54.087 227,069 +9,493 0.00% 12,281,488
2018-03-02 2018-02-28 54.547 217,576 +761 0.00% 11,868,132
2018-03-01 2018-02-27 54.810 216,815 +761 0.00% 11,883,618
2018-02-28 2018-02-26 55.204 216,054 -761 0.00% 11,927,101
2018-02-26 2018-02-22 54.679 216,815 -1,902 0.00% 11,855,120
2018-02-23 2018-02-21 54.679 218,717 +3,804 0.00% 11,959,118
2018-02-21 2018-02-15 53.758 214,913 +8,369 0.00% 11,553,386
2018-02-20 2018-02-13 53.561 206,544 -4,841 0.00% 11,062,760
2018-02-13 2018-02-09 53.693 211,385 -798 0.00% 11,349,834
2018-02-09 2018-02-07 54.810 212,183 -76,461 0.00% 11,629,738
2018-02-08 2018-02-06 55.861 288,644 +4,172 0.01% 16,124,073
2018-02-07 2018-02-05 57.373 284,472 +34,237 0.01% 16,321,012
2018-02-05 2018-02-01 58.687 250,235 -514 0.01% 14,685,638
2018-01-25 2018-01-23 59.016 250,749 -761 0.01% 14,798,198
2018-01-24 2018-01-22 59.016 251,510 +761 0.01% 14,843,110
2018-01-23 2018-01-19 59.213 250,749 +12,173 0.01% 14,847,636
2018-01-22 2018-01-18 59.476 238,576 -3,423 0.01% 14,189,550
2018-01-19 2018-01-17 59.410 241,999 +1,141 0.01% 14,377,233
2018-01-15 2018-01-11 60.396 240,858 -3,044 0.01% 14,546,881
2018-01-05 2018-01-03 60.856 243,902 -1,141 0.01% 14,842,930
2018-01-03 2017-12-29 60.199 245,043 -15,216 0.01% 14,751,327
2017-12-18 2017-12-14 59.673 260,259 +761 0.01% 15,530,481
2017-12-12 2017-12-08 59.673 259,498 +15,216 0.01% 15,485,070
2017-12-08 2017-12-06 60.067 244,282 +9,130 0.01% 14,673,407
2017-12-07 2017-12-05 61.185 235,152 +60,865 0.01% 14,387,709
2017-12-06 2017-12-04 60.988 174,287 +760 0.00% 10,629,339
2017-12-05 2017-12-01 60.462 173,527 -3,804 0.00% 10,491,756
2017-12-01 2017-11-29 60.396 177,331 -6,086 0.00% 10,710,099
2017-11-30 2017-11-28 60.462 183,417 -761 0.00% 11,089,723
2017-11-29 2017-11-27 60.002 184,178 -3,043 0.00% 11,051,006
2017-11-28 2017-11-24 59.805 187,221 -761 0.00% 11,196,680
2017-11-27 2017-11-23 59.476 187,982 -22,824 0.00% 11,180,421
2017-11-24 2017-11-22 59.476 210,806 +7,608 0.00% 12,537,901
2017-11-23 2017-11-21 59.213 203,198 +8,369 0.00% 12,031,992
2017-11-21 2017-11-17 59.607 194,829 +7,590 0.00% 11,613,261
2017-11-14 2017-11-10 59.147 187,239 +6,087 0.00% 11,074,704
2017-11-10 2017-11-08 59.410 181,152 -2,283 0.00% 10,762,294
2017-11-09 2017-11-07 59.410 183,435 -1,521 0.00% 10,897,928
2017-11-03 2017-11-01 59.410 184,956 -2,283 0.00% 10,988,291
2017-11-01 2017-10-30 59.542 187,239 +7,609 0.00% 11,148,535
2017-10-31 2017-10-27 59.345 179,630 -761 0.00% 10,660,067
2017-10-19 2017-10-17 59.542 180,391 +1,274 0.00% 10,740,793
2017-10-18 2017-10-16 59.739 179,117 -3,043 0.00% 10,700,252
2017-10-17 2017-10-13 59.147 182,160 +1,141 0.00% 10,774,294
2017-10-16 2017-10-12 59.147 181,019 +761 0.00% 10,706,807
2017-10-13 2017-10-11 59.147 180,258 -14,866 0.00% 10,661,796
2017-10-10 2017-10-06 59.410 195,124 +761 0.00% 11,592,375
2017-10-06 2017-10-03 59.739 194,363 +2,663 0.00% 11,611,031
2017-10-04 2017-09-29 59.936 191,700 +1,141 0.00% 11,489,741
2017-09-26 2017-09-22 59.607 190,559 +381 0.00% 11,358,737
2017-09-25 2017-09-21 59.936 190,178 -9,130 0.00% 11,398,519
2017-09-18 2017-09-14 60.067 199,308 +9,130 0.00% 11,971,932
2017-09-13 2017-09-11 61.119 190,178 -1,142 0.00% 11,623,489
2017-09-12 2017-09-08 60.462 191,320 +1,142 0.00% 11,567,553
2017-09-06 2017-09-04 60.462 190,178 -7,608 0.00% 11,498,506
2017-09-04 2017-08-31 60.133 197,786 -3,805 0.00% 11,893,507
2017-08-30 2017-08-28 59.673 201,591 -380 0.00% 12,029,575
2017-08-25 2017-08-22 60.004 201,971 -1,958 0.00% 12,118,985
2017-08-24 2017-08-21 59.938 203,929 +2,636 0.00% 12,222,996
2017-08-21 2017-08-17 60.334 201,293 -7,566 0.00% 12,144,814
2017-08-18 2017-08-16 59.541 208,859 +3,783 0.00% 12,435,676
2017-08-17 2017-08-15 59.607 205,076 +756 0.00% 12,223,984
2017-08-15 2017-08-11 58.946 204,320 -7,944 0.00% 12,043,900
2017-08-14 2017-08-10 61.325 212,264 +6,431 0.00% 13,017,144
2017-08-11 2017-08-09 60.995 205,833 +4,162 0.00% 12,554,751
2017-08-09 2017-08-07 60.995 201,671 -1,514 0.00% 12,300,891
2017-08-08 2017-08-04 60.995 203,185 -6,053 0.00% 12,393,237
2017-08-07 2017-08-03 60.136 209,238 -11,349 0.00% 12,582,686
2017-08-04 2017-08-02 60.202 220,587 +12,863 0.00% 13,279,744
2017-08-03 2017-08-01 59.541 207,724 -8,323 0.00% 12,368,097
2017-07-31 2017-07-27 59.541 216,047 -3,783 0.00% 12,863,656
2017-07-28 2017-07-26 58.814 219,830 -9,836 0.00% 12,929,102
2017-07-26 2017-07-24 58.814 229,666 +9,836 0.01% 13,507,598
2017-07-19 2017-07-17 58.880 219,830 +756 0.00% 12,943,629
2017-07-17 2017-07-13 58.814 219,074 -756 0.00% 12,884,639
2017-07-14 2017-07-12 59.078 219,830 -379 0.00% 12,987,210
2017-07-13 2017-07-11 59.012 220,209 -11,727 0.00% 12,995,049
2017-07-12 2017-07-10 58.285 231,936 +1,149 0.01% 13,518,489
2017-07-10 2017-07-06 57.889 230,787 -378 0.01% 13,360,012
2017-07-07 2017-07-05 57.492 231,165 -483 0.01% 13,290,237
2017-07-06 2017-07-04 57.162 231,648 +10,593 0.01% 13,241,466
2017-07-04 2017-06-30 58.087 221,055 +3,783 0.00% 12,840,461
2017-06-29 2017-06-27 58.352 217,272 -5,296 0.00% 12,678,149
2017-06-27 2017-06-23 57.823 222,568 -757 0.00% 12,869,515
2017-06-13 2017-06-09 58.285 223,325 -2,270 0.00% 13,016,593
2017-06-09 2017-06-07 58.285 225,595 +757 0.01% 13,148,901
2017-06-08 2017-06-06 58.219 224,838 -1,514 0.01% 13,089,921
2017-06-06 2017-06-02 58.550 226,352 -6,600 0.01% 13,252,855
2017-06-05 2017-06-01 58.946 232,952 +756 0.01% 13,731,649
2017-06-01 2017-05-29 58.814 232,196 -3,783 0.01% 13,656,397
2017-05-31 2017-05-26 57.030 235,979 +757 0.01% 13,457,846
2017-05-29 2017-05-25 57.625 235,222 +1,916 0.01% 13,554,572
2017-05-26 2017-05-24 57.492 233,306 -6,809 0.01% 13,413,328
2017-05-24 2017-05-22 58.021 240,115 +17,024 0.01% 13,931,735
2017-05-23 2017-05-19 59.277 223,091 +21,942 0.00% 13,224,093
2017-05-22 2017-05-18 69.871 201,149 +16,645 0.00% 14,054,402
2017-05-19 2017-05-17 69.097 184,504 +12,562 0.00% 12,748,600
2017-05-18 2017-05-16 67.549 171,942 -8,454 0.00% 11,614,445
2017-05-17 2017-05-15 67.408 180,396 +5,685 0.00% 12,160,114
2017-05-15 2017-05-11 65.508 174,711 +4,619 0.00% 11,444,983
2017-05-11 2017-05-09 65.297 170,092 -5,329 0.00% 11,106,497
2017-05-10 2017-05-08 64.171 175,421 +2,131 0.00% 11,256,974
2017-05-08 2017-05-04 63.960 173,290 +7,106 0.00% 11,083,645
2017-05-02 2017-04-27 63.186 166,184 -1,643 0.00% 10,500,519
2017-04-28 2017-04-26 63.186 167,827 +1,421 0.00% 10,604,334
2017-04-25 2017-04-21 62.342 166,406 -355 0.00% 10,374,041
2017-04-24 2017-04-20 62.201 166,761 +355 0.00% 10,372,704
2017-04-21 2017-04-19 61.920 166,406 -2,842 0.00% 10,303,787
2017-04-20 2017-04-18 62.412 169,248 +3,553 0.00% 10,563,125
2017-04-18 2017-04-12 63.045 165,695 -6,396 0.00% 10,446,304
2017-04-13 2017-04-11 62.553 172,091 +711 0.00% 10,764,780
2017-04-10 2017-04-06 61.568 171,380 -711 0.00% 10,551,481
2017-04-07 2017-04-05 61.920 172,091 -710 0.00% 10,655,800
2017-04-06 2017-04-03 61.708 172,801 -356 0.00% 10,663,287
2017-04-05 2017-03-31 61.427 173,157 -710 0.00% 10,636,519
2017-04-03 2017-03-30 61.920 173,867 -1,422 0.00% 10,765,769
2017-03-31 2017-03-29 61.286 175,289 -1,065 0.00% 10,742,814
2017-03-30 2017-03-28 61.005 176,354 -711 0.00% 10,758,449
2017-03-29 2017-03-27 60.442 177,065 -711 0.00% 10,702,152
2017-03-28 2017-03-24 60.442 177,776 -710 0.00% 10,745,126
2017-03-27 2017-03-23 60.160 178,486 -711 0.00% 10,737,805
2017-03-24 2017-03-22 60.301 179,197 +5,685 0.00% 10,805,797
2017-03-23 2017-03-21 60.934 173,512 +15,633 0.00% 10,572,864
2017-03-22 2017-03-20 60.442 157,879 -21,318 0.00% 9,542,513
2017-03-21 2017-03-17 60.020 179,197 -710 0.00% 10,755,361
2017-03-15 2017-03-13 58.612 179,907 +19,186 0.00% 10,544,799
2017-03-10 2017-03-08 59.035 160,721 +6,395 0.00% 9,488,112
2017-03-09 2017-03-07 58.331 154,326 -1,066 0.00% 9,001,997
2017-03-06 2017-03-02 58.542 155,392 -1,421 0.00% 9,096,980
2017-03-01 2017-02-27 58.261 156,813 -5,685 0.00% 9,136,033
2017-02-23 2017-02-21 57.487 162,498 -710 0.00% 9,341,472
2017-02-22 2017-02-20 57.557 163,208 -14,212 0.00% 9,393,771
2017-02-21 2017-02-17 56.924 177,420 +14,922 0.00% 10,099,418
2017-02-20 2017-02-16 56.291 162,498 +356 0.00% 9,147,096
2017-02-17 2017-02-15 56.994 162,142 -7,106 0.00% 9,241,145
2017-02-16 2017-02-14 56.642 169,248 -1,422 0.00% 9,586,601
2017-02-15 2017-02-13 56.642 170,670 +7,106 0.00% 9,667,147
2017-02-14 2017-02-10 56.642 163,564 -1,421 0.00% 9,264,646
2017-02-13 2017-02-09 56.291 164,985 +1,421 0.00% 9,287,091
2017-01-24 2017-01-20 54.391 163,564 -28,424 0.00% 8,896,362
2017-01-16 2017-01-12 54.039 191,988 +3,553 0.00% 10,374,819
2017-01-11 2017-01-09 53.969 188,435 +356 0.00% 10,169,560
2017-01-09 2017-01-05 54.180 188,079 +1,066 0.00% 10,190,049
2017-01-04 2016-12-30 53.054 187,013 -7,106 0.00% 9,921,752
2017-01-03 2016-12-29 52.772 194,119 +7,816 0.00% 10,244,117
2016-12-20 2016-12-16 53.335 186,303 +1,421 0.00% 9,936,520
2016-12-19 2016-12-15 53.687 184,882 -6,040 0.00% 9,925,775
2016-12-12 2016-12-08 54.320 190,922 +7,106 0.00% 10,370,949
2016-12-09 2016-12-07 54.180 183,816 +3,553 0.00% 9,959,081
2016-12-07 2016-12-05 53.546 180,263 +1,422 0.00% 9,652,426
2016-12-06 2016-12-02 53.265 178,841 -6,041 0.00% 9,525,948
2016-11-29 2016-11-25 54.461 184,882 +2,132 0.00% 10,068,872
2016-11-23 2016-11-21 54.391 182,750 +4,264 0.00% 9,939,902
2016-11-22 2016-11-18 55.094 178,486 +2,487 0.00% 9,833,569
2016-11-21 2016-11-17 55.235 175,999 +23,450 0.00% 9,721,317
2016-11-17 2016-11-15 57.205 152,549 +6,750 0.00% 8,726,602
2016-11-16 2016-11-14 57.839 145,799 +356 0.00% 8,432,796
2016-11-15 2016-11-11 58.964 145,443 +710 0.00% 8,575,947
2016-11-11 2016-11-09 59.246 144,733 +1,777 0.00% 8,574,818
2016-10-28 2016-10-26 60.864 142,956 +7,106 0.00% 8,700,891
2016-10-19 2016-10-17 60.512 135,850 -1,421 0.00% 8,220,596
2016-10-13 2016-10-11 59.246 137,271 +3,076 0.00% 8,132,726
2016-10-03 2016-09-29 60.653 134,195 -19,186 0.00% 8,139,333
2016-09-28 2016-09-26 58.964 153,381 +1,421 0.00% 9,044,006
2016-09-22 2016-09-20 59.527 151,960 +710 0.00% 9,045,756
2016-09-13 2016-09-09 61.708 151,250 -5,684 0.00% 9,333,407
2016-09-09 2016-09-07 60.160 156,934 -711 0.00% 9,441,226
2016-09-08 2016-09-06 59.809 157,645 +711 0.00% 9,428,538
2016-09-05 2016-09-01 59.598 156,934 +710 0.00% 9,352,887
2016-09-02 2016-08-31 59.668 156,224 -1,066 0.00% 9,321,565
2016-09-01 2016-08-30 59.035 157,290 +20,252 0.00% 9,285,564
2016-08-31 2016-08-29 58.964 137,038 +711 0.00% 8,080,352
2016-08-26 2016-08-24 59.316 136,327 -355 0.00% 8,086,390
2016-08-25 2016-08-23 59.246 136,682 -356 0.00% 8,097,830
2016-08-24 2016-08-22 59.105 137,038 +43 0.00% 8,099,637
2016-08-23 2016-08-19 60.163 136,995 +668 0.00% 8,241,971
2016-08-22 2016-08-18 61.012 136,327 +449 0.00% 8,317,573
2016-08-19 2016-08-17 60.304 135,878 +353 0.00% 8,194,004
2016-08-17 2016-08-15 59.738 135,525 -707 0.00% 8,095,978
2016-08-15 2016-08-11 59.526 136,232 +707 0.00% 8,109,285
2016-08-12 2016-08-10 59.313 135,525 +706 0.00% 8,038,424
2016-08-05 2016-08-03 60.163 134,819 +5,652 0.00% 8,111,058
2016-08-03 2016-07-29 62.144 129,167 +9,183 0.00% 8,027,005
2016-07-29 2016-07-27 61.507 119,984 -706 0.00% 7,379,902
2016-07-22 2016-07-20 60.941 120,690 +2,069 0.00% 7,354,987
2016-07-19 2016-07-15 59.596 118,621 -1,578 0.00% 7,069,377
2016-07-15 2016-07-13 58.605 120,199 -2,119 0.00% 7,044,313
2016-07-14 2016-07-12 57.898 122,318 -12,715 0.00% 7,081,922
2016-07-13 2016-07-11 57.190 135,033 +13,652 0.00% 7,722,514
2016-07-11 2016-07-07 56.128 121,381 -7,064 0.00% 6,812,890
2016-07-08 2016-07-06 55.703 128,445 +7,064 0.00% 7,154,831
2016-07-05 2016-06-30 55.491 121,381 -2,119 0.00% 6,735,568
2016-07-04 2016-06-29 54.713 123,500 -7,771 0.00% 6,757,000
2016-06-29 2016-06-27 53.863 131,271 -1,413 0.00% 7,070,675
2016-06-28 2016-06-24 53.014 132,684 +707 0.00% 7,034,088
2016-06-17 2016-06-15 52.731 131,977 +706 0.00% 6,959,243
2016-06-16 2016-06-14 52.377 131,271 +10,596 0.00% 6,875,558
2016-06-14 2016-06-10 53.792 120,675 -22 0.00% 6,491,400
2016-06-07 2016-06-03 52.731 120,697 +1,412 0.00% 6,364,440
2016-06-02 2016-05-31 52.164 119,285 -7,064 0.00% 6,222,441
2016-05-31 2016-05-27 51.386 126,349 +14 0.00% 6,492,559
2016-05-24 2016-05-20 51.103 126,335 +2,119 0.00% 6,456,072
2016-05-23 2016-05-19 59.966 124,216 -1,413 0.00% 7,448,720
2016-05-20 2016-05-18 59.276 125,629 +16,518 0.00% 7,446,749
2016-04-29 2016-04-27 58.739 109,111 +1,304 0.00% 6,409,064
2016-04-11 2016-04-07 58.892 107,807 +1,456 0.00% 6,349,003
2016-04-01 2016-03-30 58.662 106,351 -1,630 0.00% 6,238,790
2016-03-23 2016-03-21 58.049 107,981 +1,584 0.00% 6,268,167
2016-03-22 2016-03-18 58.125 106,397 +1,956 0.00% 6,184,376
2016-03-17 2016-03-15 57.742 104,441 -64,438 0.00% 6,030,639
2016-03-02 2016-02-29 55.135 168,879 -6,760 0.00% 9,311,119
2016-03-01 2016-02-26 56.975 175,639 -978 0.00% 10,007,074
2016-02-29 2016-02-25 55.978 176,617 +978 0.00% 9,886,730
2016-02-24 2016-02-22 56.208 175,639 -1,956 0.00% 9,872,389
2016-02-05 2016-02-03 53.908 177,595 +1,956 0.00% 9,573,779
2016-01-29 2016-01-27 53.755 175,639 -38,787 0.00% 9,441,398
2016-01-28 2016-01-26 53.448 214,426 +32,602 0.01% 11,460,605
2016-01-25 2016-01-21 52.758 181,824 +38,796 0.00% 9,592,614
2016-01-21 2016-01-19 55.825 143,028 +26,082 0.00% 7,984,538
2016-01-15 2016-01-13 56.285 116,946 -652 0.00% 6,582,317
2016-01-07 2016-01-05 58.279 117,598 +652 0.00% 6,853,475
2016-01-06 2016-01-04 57.665 116,946 +978 0.00% 6,743,736
2016-01-05 2015-12-31 58.892 115,968 -1,956 0.00% 6,829,623
2015-12-07 2015-12-03 56.285 117,924 -1,304 0.00% 6,637,363
2015-12-04 2015-12-02 56.208 119,228 +6 0.00% 6,701,616
2015-12-02 2015-11-30 55.212 119,222 +1,304 0.00% 6,582,430
2015-11-06 2015-11-04 55.058 117,918 -1,304 0.00% 6,492,349
2015-10-28 2015-10-26 53.908 119,222 +7 0.00% 6,427,011
2015-10-22 2015-10-19 53.218 119,215 -8,803 0.00% 6,344,358
2015-10-20 2015-10-16 53.064 128,018 -9,780 0.00% 6,793,201
2015-10-19 2015-10-15 52.834 137,798 +6,520 0.00% 7,280,471
2015-10-16 2015-10-14 51.991 131,278 +11,605 0.00% 6,825,256
2015-10-15 2015-10-13 52.911 119,673 -3,260 0.00% 6,332,025
2015-10-13 2015-10-09 51.761 122,933 +326 0.00% 6,363,112
2015-10-09 2015-10-07 52.604 122,607 -1,304 0.00% 6,449,658
2015-10-08 2015-10-06 51.837 123,911 +1,304 0.00% 6,423,236
2015-10-02 2015-09-29 51.147 122,607 +326 0.00% 6,271,024
2015-09-30 2015-09-25 52.604 122,281 -6,521 0.00% 6,432,509
2015-09-29 2015-09-24 52.374 128,802 +1,957 0.00% 6,745,912
2015-09-25 2015-09-23 52.988 126,845 +9,780 0.00% 6,721,230
2015-09-22 2015-09-18 53.908 117,065 -13,985 0.00% 6,310,732
2015-09-21 2015-09-17 53.218 131,050 +12,620 0.00% 6,974,191
2015-09-18 2015-09-16 54.445 118,430 +945 0.00% 6,447,887
2015-08-26 2015-08-24 52.295 117,485 +857 0.00% 6,143,918
2015-08-25 2015-08-21 54.613 116,628 +970 0.00% 6,369,371
2015-08-19 2015-08-17 56.544 115,658 -695 0.00% 6,539,749
2015-08-14 2015-08-12 55.540 116,353 +417 0.00% 6,462,206
2015-07-30 2015-07-28 53.531 115,936 -15,535 0.00% 6,206,202
2015-07-27 2015-07-23 54.458 131,471 -9,709 0.00% 7,159,677
2015-07-17 2015-07-15 53.918 141,180 +1,388 0.00% 7,612,073
2015-07-14 2015-07-10 53.377 139,792 +9,709 0.00% 7,461,647
2015-07-10 2015-07-08 52.604 130,083 -982 0.00% 6,842,928
2015-07-09 2015-07-07 53.609 131,065 -647 0.00% 7,026,200
2015-07-08 2015-07-06 52.759 131,712 +3,884 0.00% 6,948,969
2015-07-07 2015-07-03 54.149 127,828 +3,883 0.00% 6,921,789
2015-07-03 2015-06-30 55.771 123,945 -323 0.00% 6,912,586
2015-06-30 2015-06-26 55.926 124,268 +9,062 0.00% 6,949,798
2015-06-18 2015-06-16 56.621 115,206 -15,535 0.00% 6,523,091
2015-06-15 2015-06-11 56.389 130,741 -4,531 0.00% 7,372,402
2015-06-11 2015-06-09 55.385 135,272 -648 0.00% 7,492,063
2015-06-10 2015-06-08 55.849 135,920 +15,535 0.00% 7,590,948
2015-06-09 2015-06-05 57.007 120,385 +5,179 0.00% 6,862,827
2015-06-08 2015-06-04 56.621 115,206 -1,295 0.00% 6,523,091
2015-06-03 2015-06-01 57.703 116,501 -1,295 0.00% 6,722,404
2015-05-28 2015-05-26 58.089 117,796 -3,236 0.00% 6,842,625
2015-05-22 2015-05-20 60.339 121,032 +2,499 0.00% 7,302,909
2015-05-21 2015-05-19 60.654 118,533 -1,062 0.00% 7,189,520
2015-05-11 2015-05-07 59.471 119,595 -634 0.00% 7,112,440
2015-05-08 2015-05-06 60.970 120,229 +634 0.00% 7,330,321
2015-05-07 2015-05-05 60.339 119,595 -7,290 0.00% 7,216,203
2015-05-05 2015-04-30 60.260 126,885 -4,121 0.00% 7,646,064
2015-05-04 2015-04-29 60.339 131,006 -3,169 0.00% 7,904,727
2015-04-30 2015-04-28 60.733 134,175 +951 0.00% 8,148,855
2015-04-29 2015-04-27 60.891 133,224 -6,340 0.00% 8,112,114
2015-04-28 2015-04-24 60.733 139,564 -1,806 0.00% 8,476,145
2015-04-27 2015-04-23 60.023 141,370 +1,489 0.00% 8,485,475
2015-04-23 2015-04-21 60.260 139,881 -4,511 0.00% 8,429,200
2015-04-22 2015-04-20 59.787 144,392 +8,315 0.00% 8,632,699
2015-04-16 2015-04-14 60.733 136,077 +20,296 0.00% 8,264,369
2015-04-13 2015-04-09 60.812 115,781 -206 0.00% 7,040,864
2015-04-09 2015-04-02 59.234 115,987 +400 0.00% 6,870,424
2015-03-26 2015-03-24 57.105 115,587 -4,437 0.00% 6,600,576
2015-03-24 2015-03-20 56.868 120,024 +951 0.00% 6,825,550
2015-03-23 2015-03-19 56.632 119,073 -317 0.00% 6,743,293
2015-03-18 2015-03-16 55.054 119,390 +951 0.00% 6,572,909
2015-03-12 2015-03-10 54.896 118,439 -7,291 0.00% 6,501,869
2015-03-11 2015-03-09 53.871 125,730 +2,853 0.00% 6,773,200
2015-03-09 2015-03-05 54.581 122,877 +951 0.00% 6,706,732
2015-03-06 2015-03-04 54.896 121,926 -425 0.00% 6,693,293
2015-03-05 2015-03-03 56.079 122,351 -10,669 0.00% 6,861,379
2015-03-04 2015-03-02 56.079 133,020 +424 0.00% 7,459,690
2015-03-03 2015-02-27 56.789 132,596 -3,803 0.00% 7,530,038
2015-03-02 2015-02-26 56.710 136,399 -9,509 0.00% 7,735,250
2015-02-27 2015-02-25 56.947 145,908 +3,804 0.00% 8,309,035
2015-02-25 2015-02-23 56.710 142,104 -4,438 0.00% 8,058,783
2015-02-24 2015-02-18 54.975 146,542 +3,804 0.00% 8,056,180
2015-02-23 2015-02-16 55.133 142,738 -78,607 0.00% 7,869,571
2015-02-09 2015-02-05 54.186 221,345 +1,268 0.01% 11,993,908
2015-02-06 2015-02-04 53.950 220,077 +634 0.01% 11,873,124
2015-02-03 2015-01-30 54.344 219,443 -1,062 0.01% 11,925,462
2015-02-02 2015-01-29 54.581 220,505 -2,218 0.01% 12,035,352
2015-01-30 2015-01-28 53.161 222,723 +942 0.01% 11,840,205
2015-01-22 2015-01-20 52.925 221,781 +2,536 0.01% 11,737,649
2015-01-21 2015-01-19 52.451 219,245 -840 0.01% 11,499,676
2015-01-20 2015-01-16 52.294 220,085 -634 0.01% 11,509,017
2015-01-19 2015-01-15 52.609 220,719 -1,902 0.01% 11,611,807
2015-01-13 2015-01-09 51.268 222,621 -648 0.01% 11,413,366
2015-01-09 2015-01-07 50.006 223,269 +1,268 0.01% 11,164,826
2015-01-06 2015-01-02 50.322 222,001 +1,267 0.01% 11,171,458
2015-01-02 2014-12-29 50.401 220,734 -4,540 0.01% 11,125,111
2014-12-30 2014-12-24 50.085 225,274 +1,902 0.01% 11,282,856
2014-12-29 2014-12-22 50.006 223,372 +5,705 0.01% 11,169,976
2014-12-23 2014-12-19 49.454 217,667 -9,508 0.01% 10,764,513
2014-12-22 2014-12-18 48.823 227,175 +9,508 0.01% 11,091,376
2014-12-19 2014-12-17 49.060 217,667 +4,438 0.01% 10,678,672
2014-12-18 2014-12-16 49.217 213,229 +4,437 0.01% 10,494,581
2014-11-21 2014-11-19 49.296 208,792 +1,585 0.01% 10,292,672
2014-11-20 2014-11-18 49.296 207,207 -10,143 0.01% 10,214,537
2014-10-30 2014-10-28 49.139 217,350 -541 0.01% 10,680,263
2014-10-29 2014-10-27 48.192 217,891 +951 0.01% 10,500,616
2014-10-17 2014-10-15 48.508 216,940 -951 0.01% 10,523,229
2014-10-14 2014-10-10 48.350 217,891 +1,585 0.01% 10,534,988
2014-10-07 2014-10-03 49.060 216,306 -1,268 0.01% 10,611,902
2014-10-06 2014-09-30 47.955 217,574 +5,071 0.01% 10,433,856
2014-10-03 2014-09-29 48.665 212,503 -44 0.01% 10,341,523
2014-09-22 2014-09-18 49.691 212,547 +1,120 0.01% 10,561,602
2014-09-19 2014-09-17 50.479 211,427 -1,401 0.01% 10,672,709
2014-09-18 2014-09-16 49.691 212,828 +133 0.01% 10,575,565
2014-09-10 2014-09-05 50.401 212,695 -707 0.01% 10,719,941
2014-09-05 2014-09-03 50.242 213,402 -12,165 0.01% 10,721,778
2014-09-04 2014-09-02 49.129 225,567 +702 0.01% 11,081,927
2014-08-27 2014-08-25 50.401 224,865 -629 0.01% 11,333,456
2014-08-19 2014-08-15 48.891 225,494 -1,404 0.01% 11,024,562
2014-08-18 2014-08-14 48.811 226,898 -314 0.01% 11,075,167
2014-08-11 2014-08-07 48.175 227,212 -629 0.01% 10,945,992
2014-08-04 2014-07-31 48.573 227,841 -643 0.01% 11,066,857
2014-08-01 2014-07-30 49.050 228,484 -6,290 0.01% 11,207,073
2014-07-30 2014-07-28 47.778 234,774 -31,448 0.01% 11,216,974
2014-07-25 2014-07-23 47.937 266,222 +1,405 0.01% 12,761,816
2014-07-24 2014-07-22 47.539 264,817 -629 0.01% 12,589,204
2014-07-21 2014-07-17 47.380 265,446 +6,289 0.01% 12,576,902
2014-07-17 2014-07-15 47.380 259,157 -1,258 0.01% 12,278,927
2014-07-15 2014-07-11 47.062 260,415 +1,258 0.01% 12,255,723
2014-07-10 2014-07-08 47.460 259,157 -11,596 0.01% 12,299,530
2014-07-09 2014-07-07 47.380 270,753 +5,104 0.01% 12,828,349
2014-07-08 2014-07-04 47.062 265,649 +6,604 0.01% 12,502,047
2014-07-04 2014-07-02 47.698 259,045 +993 0.01% 12,355,994
2014-06-30 2014-06-26 47.062 258,052 -943 0.01% 12,144,515
2014-06-26 2014-06-24 46.267 258,995 +943 0.01% 11,983,001
2014-06-19 2014-06-17 46.903 258,052 -24,762 0.01% 12,103,486
2014-06-11 2014-06-09 46.744 282,814 +1,339 0.01% 13,219,939
2014-06-09 2014-06-05 46.744 281,475 -633 0.01% 13,157,349
2014-06-06 2014-06-04 47.062 282,108 -336 0.01% 13,276,645
2014-06-04 2014-05-30 46.665 282,444 +36,082 0.01% 13,180,190
2014-05-30 2014-05-28 46.426 246,362 +737 0.01% 11,437,676
2014-05-26 2014-05-22 45.393 245,625 -9,434 0.01% 11,149,616
2014-05-23 2014-05-21 45.234 255,059 -2,201 0.01% 11,537,299
2014-05-12 2014-05-08 46.877 257,260 +5,964 0.01% 12,059,601
2014-04-24 2014-04-22 48.016 251,296 -1,843 0.01% 12,066,346
2014-04-15 2014-04-11 48.342 253,139 -615 0.01% 12,237,246
2014-04-11 2014-04-09 47.447 253,754 -1,843 0.01% 12,039,810
2014-04-09 2014-04-07 46.958 255,597 -1,029 0.01% 12,002,446
2014-04-04 2014-04-02 47.203 256,626 +1,229 0.01% 12,113,422
2014-04-03 2014-04-01 47.203 255,397 -697 0.01% 12,055,410
2014-04-01 2014-03-28 46.145 256,094 +615 0.01% 11,817,365
2014-03-27 2014-03-25 45.819 255,479 -686 0.01% 11,705,819
2014-03-25 2014-03-21 45.494 256,165 +686 0.01% 11,653,860
2014-03-17 2014-03-13 45.494 255,479 +307 0.01% 11,622,651
2014-03-13 2014-03-11 45.331 255,172 -615 0.01% 11,567,151
2014-02-14 2014-02-12 45.005 255,787 -6,143 0.01% 11,511,762
2014-02-12 2014-02-10 43.866 261,930 +3,686 0.01% 11,489,793
2014-02-10 2014-02-06 43.866 258,244 -1,536 0.01% 11,328,103
2014-02-07 2014-02-05 43.703 259,780 +3,686 0.01% 11,353,197
2014-02-06 2014-02-04 43.947 256,094 +3,072 0.01% 11,254,633
2014-01-22 2014-01-20 45.575 253,022 -6,144 0.01% 11,531,466
2014-01-21 2014-01-17 45.656 259,166 +6,144 0.01% 11,832,570
2014-01-02 2013-12-27 47.935 253,022 +1,029 0.01% 12,128,631
2013-12-30 2013-12-24 47.691 251,993 -5,529 0.01% 12,017,781
2013-12-23 2013-12-19 46.796 257,522 +5,529 0.01% 12,050,925
2013-12-12 2013-12-10 48.749 251,993 -343 0.01% 12,284,387
2013-12-10 2013-12-06 48.505 252,336 -3,686 0.01% 12,239,500
2013-12-09 2013-12-05 48.668 256,022 +3,686 0.01% 12,459,960
2013-12-06 2013-12-04 48.749 252,336 -1,843 0.01% 12,301,108
2013-12-05 2013-12-03 49.156 254,179 -9,215 0.01% 12,494,383
2013-12-02 2013-11-28 48.993 263,394 +3,071 0.01% 12,904,482
2013-11-21 2013-11-19 48.668 260,323 +1,425 0.01% 12,669,280
2013-11-20 2013-11-18 48.505 258,898 +86,320 0.01% 12,557,788
2013-11-19 2013-11-15 48.261 172,578 -7,373 0.00% 8,328,721
2013-11-18 2013-11-14 47.610 179,951 +1,843 0.01% 8,567,386
2013-11-15 2013-11-13 47.528 178,108 +1,843 0.00% 8,465,146
2013-11-14 2013-11-12 48.342 176,265 -4,915 0.00% 8,521,003
2013-11-13 2013-11-11 48.586 181,180 -5,801 0.01% 8,802,839
2013-11-12 2013-11-08 47.772 186,981 +9,830 0.01% 8,932,515
2013-11-06 2013-11-04 48.830 177,151 +24,882 0.00% 8,650,337
2013-11-05 2013-11-01 48.749 152,269 -614 0.00% 7,422,950
2013-11-04 2013-10-31 48.912 152,883 -579 0.00% 7,477,766
2013-11-01 2013-10-30 48.830 153,462 -1,843 0.00% 7,493,596
2013-10-30 2013-10-28 48.261 155,305 -3,072 0.00% 7,495,115
2013-10-29 2013-10-25 48.016 158,377 -18,431 0.00% 7,604,704
2013-10-28 2013-10-24 47.854 176,808 -19,045 0.00% 8,460,917
2013-10-25 2013-10-23 48.830 195,853 +48,143 0.01% 9,563,562
2013-10-24 2013-10-22 48.830 147,710 +1,536 0.00% 7,212,724
2013-10-22 2013-10-18 48.749 146,174 +1,229 0.00% 7,125,825
2013-10-09 2013-10-07 49.644 144,945 +1,229 0.00% 7,195,670
2013-09-26 2013-09-24 48.993 143,716 -1,229 0.00% 7,041,089
2013-09-25 2013-09-23 50.051 144,945 -1,536 0.00% 7,254,651
2013-09-24 2013-09-19 50.132 146,481 -1,536 0.00% 7,343,451
2013-09-13 2013-09-11 49.481 148,017 -1,264 0.00% 7,324,085
2013-09-12 2013-09-10 48.993 149,281 -615 0.00% 7,313,735
2013-09-11 2013-09-09 48.912 149,896 -614 0.00% 7,331,667
2013-09-06 2013-09-04 48.992 150,510 +1,185 0.00% 7,373,743
2013-09-03 2013-08-30 48.007 149,325 -1,523 0.00% 7,168,639
2013-09-02 2013-08-29 47.515 150,848 +304 0.00% 7,167,479
2013-08-30 2013-08-28 46.940 150,544 +1,219 0.00% 7,066,556
2013-08-27 2013-08-23 46.612 149,325 +340 0.00% 6,960,319
2013-08-26 2013-08-22 46.448 148,985 +4,874 0.00% 6,920,019
2013-08-15 2013-08-12 48.581 144,111 -853 0.00% 7,001,114
2013-08-13 2013-08-09 47.925 144,964 +914 0.00% 6,947,384
2013-08-07 2013-08-05 48.335 144,050 -2,437 0.00% 6,962,687
2013-08-06 2013-08-02 48.253 146,487 +59,405 0.00% 7,068,459
2013-08-05 2013-08-01 48.171 87,082 -2,132 0.00% 4,194,834
2013-07-25 2013-07-23 48.253 89,214 +1,523 0.00% 4,304,856
2013-07-24 2013-07-22 47.761 87,691 -2,437 0.00% 4,188,189
2013-07-23 2013-07-19 47.350 90,128 -1,219 0.00% 4,267,601
2013-07-22 2013-07-18 47.350 91,347 +10,663 0.00% 4,325,322
2013-07-15 2013-07-11 48.253 80,684 -1,828 0.00% 3,893,257
2013-07-11 2013-07-09 46.448 82,512 +680 0.00% 3,832,497
2013-07-10 2013-07-08 46.530 81,832 +5,179 0.00% 3,807,628
2013-07-09 2013-07-05 47.186 76,653 +914 0.00% 3,616,973
2013-06-28 2013-06-26 45.709 75,739 +382 0.00% 3,461,968
2013-06-21 2013-06-19 46.940 75,357 +1,828 0.00% 3,537,268
2013-06-20 2013-06-18 47.925 73,529 -3,656 0.00% 3,523,869
2013-06-14 2013-06-11 46.448 77,185 +3,656 0.00% 3,585,070
2013-06-11 2013-06-07 47.433 73,529 -6,093 0.00% 3,487,665
2013-06-10 2013-06-06 47.843 79,622 +6,702 0.00% 3,809,342
2013-06-05 2013-06-03 50.305 72,920 -1,219 0.00% 3,668,221
2013-05-30 2013-05-28 52.520 74,139 -304 0.00% 3,893,812
2013-05-24 2013-05-22 53.177 74,443 -8,226 0.00% 3,958,651
2013-05-23 2013-05-21 52.767 82,669 -4,874 0.00% 4,362,164
2013-05-22 2013-05-20 52.849 87,543 -2,132 0.00% 4,626,532
2013-05-21 2013-05-16 52.274 89,675 +304 0.00% 4,687,693
2013-05-20 2013-05-15 51.536 89,371 -3,960 0.00% 4,605,795
2013-05-16 2013-05-14 51.700 93,331 -2,133 0.00% 4,825,194
2013-05-15 2013-05-13 51.125 95,464 +9,749 0.00% 4,880,631
2013-05-14 2013-05-10 54.242 85,715 -1,219 0.00% 4,649,380
2013-05-13 2013-05-09 53.658 86,934 +3,841 0.00% 4,664,720
2013-05-10 2013-05-08 53.408 83,093 -1,797 0.00% 4,437,816
2013-04-26 2013-04-24 52.073 84,890 +4,494 0.00% 4,420,445
2013-04-25 2013-04-23 51.322 80,396 -9,287 0.00% 4,126,050
2013-04-24 2013-04-22 51.238 89,683 -3,296 0.00% 4,595,189
2013-04-22 2013-04-18 50.153 92,979 +2,397 0.00% 4,663,202
2013-04-15 2013-04-11 51.655 90,582 -5,393 0.00% 4,679,048
2013-04-12 2013-04-10 51.071 95,975 +2,996 0.00% 4,901,561
2013-04-11 2013-04-09 50.737 92,979 +2,397 0.00% 4,717,516
2013-04-09 2013-04-05 50.571 90,582 +299 0.00% 4,580,780
2013-03-28 2013-03-26 51.989 90,283 -1,797 0.00% 4,693,739
2013-03-27 2013-03-25 51.989 92,080 +1,797 0.00% 4,787,163
2013-03-26 2013-03-22 51.572 90,283 -5,392 0.00% 4,656,068
2013-03-22 2013-03-20 51.238 95,675 +8,388 0.00% 4,902,208
2013-03-21 2013-03-19 51.572 87,287 -1,797 0.00% 4,501,559
2013-03-19 2013-03-15 51.405 89,084 +1,797 0.00% 4,579,366
2013-03-15 2013-03-13 52.657 87,287 +15,279 0.00% 4,596,252
2013-03-14 2013-03-12 53.324 72,008 -5,992 0.00% 3,839,781
2013-03-12 2013-03-08 54.660 78,000 -1,797 0.00% 4,263,446
2013-03-06 2013-03-04 52.907 79,797 -330 0.00% 4,221,830
2013-03-05 2013-03-01 53.408 80,127 -6,860 0.00% 4,279,409
2013-03-04 2013-02-28 53.408 86,987 +8,987 0.00% 4,645,786
2013-02-26 2013-02-22 52.991 78,000 -2,696 0.00% 4,133,265
2013-02-25 2013-02-21 52.991 80,696 +2,097 0.00% 4,276,127
2013-02-20 2013-02-18 53.324 78,599 -599 0.00% 4,191,242
2013-02-08 2013-02-06 52.573 79,198 -300 0.00% 4,163,702
2013-02-07 2013-02-05 52.240 79,498 +300 0.00% 4,152,938
2013-01-30 2013-01-28 52.323 79,198 +599 0.00% 4,143,875
2013-01-29 2013-01-25 52.323 78,599 -5,991 0.00% 4,112,534
2013-01-28 2013-01-24 51.572 84,590 +5,991 0.00% 4,362,469
2013-01-24 2013-01-22 52.240 78,599 +1,199 0.00% 4,105,975
2013-01-23 2013-01-21 52.156 77,400 +1,198 0.00% 4,036,880
2013-01-10 2013-01-08 51.655 76,202 -17,196 0.00% 3,936,243
2013-01-09 2013-01-07 51.488 93,398 +5,992 0.00% 4,808,921
2013-01-08 2013-01-04 51.322 87,406 -437 0.00% 4,485,814
2013-01-07 2013-01-03 51.071 87,843 +1,798 0.00% 4,486,250
2013-01-04 2013-01-02 51.822 86,045 +3,860 0.00% 4,459,048
2013-01-03 2012-12-31 50.904 82,185 +334 0.00% 4,183,572
2013-01-02 2012-12-27 50.988 81,851 +737 0.00% 4,173,401
2012-12-28 2012-12-24 51.322 81,114 +4,475 0.00% 4,162,899
2012-12-21 2012-12-19 51.322 76,639 -11,983 0.00% 3,933,235
2012-12-20 2012-12-18 50.737 88,622 +11,983 0.00% 4,496,453
2012-12-14 2012-12-12 51.572 76,639 -11,983 0.00% 3,952,421
2012-12-13 2012-12-11 51.322 88,622 +11,983 0.00% 4,548,221
2012-12-10 2012-12-06 51.572 76,639 -899 0.00% 3,952,421
2012-12-07 2012-12-05 52.073 77,538 -599 0.00% 4,037,607
2012-12-06 2012-12-04 51.989 78,137 +899 0.00% 4,062,278
2012-12-05 2012-12-03 51.488 77,238 -599 0.00% 3,976,867
2012-12-04 2012-11-30 51.655 77,837 -599 0.00% 4,020,700
2012-12-03 2012-11-29 51.488 78,436 -300 0.00% 4,038,550
2012-11-20 2012-11-16 49.569 78,736 -5,992 0.00% 3,902,875
2012-11-19 2012-11-15 48.484 84,728 -299 0.00% 4,107,977
2012-11-16 2012-11-14 48.818 85,027 +6,591 0.00% 4,150,856
2012-11-08 2012-11-06 49.903 78,436 -600 0.00% 3,914,187
2012-11-06 2012-11-02 50.320 79,036 +11,984 0.00% 3,977,106
2012-10-26 2012-10-24 50.320 67,052 -3,595 0.00% 3,374,069
2012-10-04 2012-09-28 49.068 70,647 +1,934 0.00% 3,466,538
2012-09-28 2012-09-26 48.902 68,713 -669 0.00% 3,360,171
2012-09-27 2012-09-25 49.319 69,382 -669 0.00% 3,421,836
2012-09-25 2012-09-21 48.735 70,051 +355 0.00% 3,413,910
2012-09-20 2012-09-18 48.401 69,696 -1,178 0.00% 3,373,345
2012-09-18 2012-09-14 48.651 70,874 -1,808 0.00% 3,448,104
2012-09-14 2012-09-12 48.234 72,682 +1,177 0.00% 3,505,739
2012-09-12 2012-09-10 47.399 71,505 -709 0.00% 3,389,297
2012-09-11 2012-09-07 47.066 72,214 -599 0.00% 3,398,798
2012-09-03 2012-08-30 46.231 72,813 +423 0.00% 3,366,228
2012-08-27 2012-08-23 47.487 72,390 +599 0.00% 3,437,557
2012-08-24 2012-08-22 47.318 71,791 +636 0.00% 3,397,023
2012-08-03 2012-08-01 46.139 71,155 -297 0.00% 3,283,055
2012-08-02 2012-07-31 45.634 71,452 -1,257 0.00% 3,260,663
2012-07-30 2012-07-26 44.540 72,709 +594 0.00% 3,238,441
2012-07-26 2012-07-24 44.119 72,115 -663 0.00% 3,181,626
2012-07-19 2012-07-17 44.877 72,778 -1,484 0.00% 3,266,025
2012-07-17 2012-07-13 44.203 74,262 +1,484 0.00% 3,282,601
2012-07-04 2012-06-29 44.540 72,778 -1,187 0.00% 3,241,515
2012-06-21 2012-06-19 43.445 73,965 -11,877 0.00% 3,213,425
2012-05-18 2012-05-16 43.193 85,842 -3,564 0.00% 3,707,741
2012-05-17 2012-05-15 43.361 89,406 +2,376 0.00% 3,876,735
2012-05-16 2012-05-14 43.782 87,030 +2,375 0.00% 3,810,347
2012-05-11 2012-05-09 45.045 84,655 +297 0.00% 3,813,279
2012-05-07 2012-05-03 47.855 84,358 +1,539 0.00% 4,036,922
2012-05-02 2012-04-27 46.740 82,819 +8,746 0.00% 3,870,940
2012-04-25 2012-04-23 46.397 74,073 +11,660 0.00% 3,436,743
2012-04-18 2012-04-16 46.740 62,413 +1,166 0.00% 2,917,168
2012-04-17 2012-04-13 46.482 61,247 +311 0.00% 2,846,912
2012-03-16 2012-03-14 47.512 60,936 -23,321 0.00% 2,895,167
2012-03-13 2012-03-09 47.769 84,257 -874 0.00% 4,024,863
2012-03-01 2012-02-28 47.083 85,131 +23,320 0.00% 4,008,206
2012-02-20 2012-02-16 46.054 61,811 -1,166 0.00% 2,846,623
2012-02-17 2012-02-15 46.568 62,977 -10,203 0.00% 2,932,727
2012-02-16 2012-02-14 45.453 73,180 +9,912 0.00% 3,326,275
2012-02-10 2012-02-08 45.539 63,268 -5,830 0.00% 2,881,168
2012-02-09 2012-02-07 45.025 69,098 -292 0.00% 3,111,105
2012-02-06 2012-02-02 44.853 69,390 +331 0.00% 3,112,350
2012-02-03 2012-02-01 44.767 69,059 -5,831 0.00% 3,091,581
2012-01-12 2012-01-10 43.309 74,890 -583 0.00% 3,243,434
2012-01-09 2012-01-05 43.395 75,473 -2,915 0.00% 3,275,156
2012-01-06 2012-01-04 43.395 78,388 -127 0.00% 3,401,653
2012-01-04 2011-12-30 43.138 78,515 -1,166 0.00% 3,386,964
2011-12-30 2011-12-28 43.052 79,681 +1,293 0.00% 3,430,429
2011-12-15 2011-12-13 42.537 78,388 +583 0.00% 3,334,427
2011-12-07 2011-12-05 43.309 77,805 +7 0.00% 3,369,681
2011-12-01 2011-11-29 42.109 77,798 -1,166 0.00% 3,275,969
2011-11-08 2011-11-04 43.138 78,964 -6,996 0.00% 3,406,332
2011-11-07 2011-11-03 42.537 85,960 +6,996 0.00% 3,656,520
2011-11-03 2011-11-01 43.481 78,964 -5,830 0.00% 3,433,421
2011-10-19 2011-10-17 42.452 84,794 -325 0.00% 3,599,650
2011-10-10 2011-10-06 40.308 85,119 -36,730 0.00% 3,430,949
2011-10-07 2011-10-04 39.107 121,849 -2,332 0.00% 4,765,152
2011-09-27 2011-09-23 40.908 124,181 +28,392 0.00% 5,079,997
2011-09-15 2011-09-12 42.537 95,789 +5,247 0.00% 4,074,621
2011-08-31 2011-08-29 43.395 90,542 +5,830 0.00% 3,929,077
2011-08-26 2011-08-24 44.424 84,712 -2,915 0.00% 3,763,263
2011-08-25 2011-08-23 45.886 87,627 -875 0.00% 4,020,872
2011-08-24 2011-08-22 44.241 88,502 +835 0.00% 3,915,439
2011-08-23 2011-08-19 43.549 87,667 +866 0.00% 3,817,777
2011-08-22 2011-08-18 43.982 86,801 -644 0.00% 3,817,639
2011-08-19 2011-08-17 43.808 87,445 +590 0.00% 3,830,822
2011-08-18 2011-08-16 43.462 86,855 +7,507 0.00% 3,774,896
2011-08-17 2011-08-15 43.722 79,348 -25,988 0.00% 3,469,236
2011-08-15 2011-08-11 42.596 105,336 -10,973 0.00% 4,486,921
2011-08-12 2011-08-10 40.778 116,309 +2,310 0.00% 4,742,864
2011-08-11 2011-08-09 40.259 113,999 +578 0.00% 4,589,448
2011-08-10 2011-08-08 42.163 113,421 +6,930 0.00% 4,782,213
2011-08-09 2011-08-05 43.635 106,491 +8,085 0.00% 4,646,756
2011-08-03 2011-08-01 45.713 98,406 +4,620 0.00% 4,498,440
2011-08-01 2011-07-28 45.713 93,786 +4,621 0.00% 4,287,246
2011-07-20 2011-07-18 45.626 89,165 -4,621 0.00% 4,068,286
2011-07-19 2011-07-15 45.626 93,786 +4,621 0.00% 4,279,126
2011-07-15 2011-07-13 46.406 89,165 +2,887 0.00% 4,137,764
2011-07-12 2011-07-08 47.012 86,278 +2,888 0.00% 4,056,079
2011-07-11 2011-07-07 47.271 83,390 +2,887 0.00% 3,941,968
2011-07-05 2011-06-30 47.791 80,503 -4,909 0.00% 3,847,314
2011-06-30 2011-06-28 46.406 85,412 +1,159 0.00% 3,963,603
2011-06-24 2011-06-22 46.579 84,253 +2,888 0.00% 3,924,408
2011-06-23 2011-06-21 46.925 81,365 -2,888 0.00% 3,818,066
2011-06-20 2011-06-16 47.012 84,253 +3,466 0.00% 3,960,880
2011-06-17 2011-06-15 47.445 80,787 -1,733 0.00% 3,832,909
2011-06-15 2011-06-13 47.185 82,520 +2,888 0.00% 3,893,697
2011-06-10 2011-06-08 47.704 79,632 +577 0.00% 3,798,794
2011-06-09 2011-06-07 47.964 79,055 +2,888 0.00% 3,791,801
2011-06-08 2011-06-03 48.224 76,167 +5,775 0.00% 3,673,064
2011-06-02 2011-05-31 49.436 70,392 -5,354 0.00% 3,479,893
2011-05-30 2011-05-26 48.397 75,746 +5,775 0.00% 3,665,878
2011-05-27 2011-05-25 48.310 69,971 +577 0.00% 3,380,327
2011-05-25 2011-05-23 48.484 69,394 +578 0.00% 3,364,468
2011-05-18 2011-05-16 48.830 68,816 +19 0.00% 3,360,276
2011-04-20 2011-04-18 49.782 68,797 +645 0.00% 3,424,868
2011-04-13 2011-04-11 50.042 68,152 +1,810 0.00% 3,410,460
2011-04-06 2011-04-01 49.869 66,342 +577 0.00% 3,308,396
2011-04-01 2011-03-30 49.869 65,765 -577 0.00% 3,279,622
2011-03-23 2011-03-21 48.397 66,342 +577 0.00% 3,210,753
2011-03-16 2011-03-14 51.367 65,765 +2,235 0.00% 3,378,140
2011-03-14 2011-03-10 51.543 63,530 +1,137 0.00% 3,274,510
2011-03-10 2011-03-08 51.631 62,393 -569 0.00% 3,221,394
2011-03-09 2011-03-07 50.839 62,962 +324 0.00% 3,200,931
2011-03-02 2011-02-28 50.399 62,638 -317 0.00% 3,156,912
2011-03-01 2011-02-25 50.135 62,955 +317 0.00% 3,156,276
2011-02-24 2011-02-22 49.784 62,638 -5,685 0.00% 3,118,345
2011-02-17 2011-02-15 49.432 68,323 +569 0.00% 3,377,327
2011-02-16 2011-02-14 49.608 67,754 +568 0.00% 3,361,120
2011-02-14 2011-02-10 49.608 67,186 +1,137 0.00% 3,332,942
2011-02-09 2011-02-07 50.575 66,049 -853 0.00% 3,340,443
2011-02-08 2011-02-02 51.631 66,902 +5,685 0.00% 3,454,197
2011-02-01 2011-01-28 50.399 61,217 +1,990 0.00% 3,085,294
2011-01-26 2011-01-24 51.455 59,227 -853 0.00% 3,047,513
2011-01-25 2011-01-21 51.455 60,080 +853 0.00% 3,091,404
2011-01-21 2011-01-19 52.510 59,227 +1,705 0.00% 3,110,026
2011-01-20 2011-01-18 52.334 57,522 +634 0.00% 3,010,377
2011-01-17 2011-01-13 51.895 56,888 +569 0.00% 2,952,178
2011-01-13 2011-01-11 52.070 56,319 +1 0.00% 2,932,558
2011-01-12 2011-01-10 51.455 56,318 +27 0.00% 2,897,831
2010-12-29 2010-12-24 49.696 56,291 -2,273 0.00% 2,797,418
2010-12-09 2010-12-07 50.927 58,564 +3,410 0.00% 2,982,491
2010-11-23 2010-11-19 52.070 55,154 +919 0.00% 2,871,896
2010-11-16 2010-11-12 53.742 54,235 +7 0.00% 2,914,679
2010-11-15 2010-11-11 53.830 54,228 +318 0.00% 2,919,073
2010-11-10 2010-11-08 54.797 53,910 -367 0.00% 2,954,114
2010-11-09 2010-11-05 54.269 54,277 +2,274 0.00% 2,945,581
2010-11-08 2010-11-04 54.885 52,003 +366 0.00% 2,854,190
2010-11-02 2010-10-29 51.895 51,637 -2,842 0.00% 2,679,680
2010-10-22 2010-10-20 53.566 54,479 +9 0.00% 2,918,209
2010-10-18 2010-10-14 53.566 54,470 -59,689 0.00% 2,917,727
2010-10-15 2010-10-13 53.566 114,159 +56,846 0.00% 6,115,013
2010-10-14 2010-10-12 53.742 57,313 -568 0.00% 3,080,096
2010-10-11 2010-10-07 52.158 57,881 -2,842 0.00% 3,018,983
2010-10-06 2010-10-04 52.246 60,723 +1,136 0.00% 3,172,558
2010-09-27 2010-09-22 50.751 59,587 +569 0.00% 3,024,108
2010-08-26 2010-08-24 49.415 59,018 +296 0.00% 2,916,400
2010-08-24 2010-08-20 49.239 58,722 -1,132 0.00% 2,891,391
2010-08-16 2010-08-12 49.857 59,854 -565 0.00% 2,984,166
2010-08-12 2010-08-10 50.830 60,419 -2,263 0.00% 3,071,087
2010-08-11 2010-08-09 51.360 62,682 +2,263 0.00% 3,219,361
2010-08-04 2010-08-02 48.885 60,419 -33 0.00% 2,953,584
2010-06-15 2010-06-11 46.410 60,452 +22 0.00% 2,805,567
2010-06-14 2010-06-10 46.056 60,430 -2,828 0.00% 2,783,178
2010-06-11 2010-06-09 45.968 63,258 -602 0.00% 2,907,834
2010-06-08 2010-06-04 46.233 63,860 +602 0.00% 2,952,442
2010-06-01 2010-05-28 47.647 63,258 +1,414 0.00% 3,014,081
2010-04-21 2010-04-19 50.653 61,844 -565 0.00% 3,132,585
2010-03-26 2010-03-24 51.250 62,409 +835 0.00% 3,198,484
2010-03-24 2010-03-22 50.444 61,574 +1,116 0.00% 3,106,038
2010-03-12 2010-03-10 51.609 60,458 -1,116 0.00% 3,120,162
2010-03-10 2010-03-08 51.609 61,574 -558 0.00% 3,177,758
2010-03-05 2010-03-03 50.086 62,132 -558 0.00% 3,111,918
2010-03-02 2010-02-26 48.204 62,690 -558 0.00% 3,021,910
2010-02-25 2010-02-23 48.204 63,248 +102 0.00% 3,048,808
2010-02-19 2010-02-17 48.025 63,146 -558 0.00% 3,032,575
2010-02-04 2010-02-02 45.337 63,704 +558 0.00% 2,888,139
2010-02-01 2010-01-28 45.247 63,146 +1,117 0.00% 2,857,184
2010-01-29 2010-01-27 45.068 62,029 +1,116 0.00% 2,795,527
2010-01-19 2010-01-15 47.846 60,913 +558 0.00% 2,914,420
2010-01-13 2010-01-11 48.025 60,355 +558 0.00% 2,898,538
2010-01-07 2010-01-05 47.398 59,797 +1,395 0.00% 2,834,236
2009-12-11 2009-12-09 47.218 58,402 +2,790 0.00% 2,757,651
2009-12-01 2009-11-27 46.860 55,612 +558 0.00% 2,605,980
2009-11-11 2009-11-09 49.369 55,054 -311 0.00% 2,717,950
2009-11-06 2009-11-04 48.294 55,365 -5,860 0.00% 2,673,776
2009-10-28 2009-10-23 50.802 61,225 +1,116 0.00% 3,110,375
2009-10-23 2009-10-21 51.430 60,109 -12,829 0.00% 3,091,380
2009-10-22 2009-10-20 51.430 72,938 -72,545 0.00% 3,751,169
2009-10-20 2009-10-16 49.906 145,483 +6,417 0.00% 7,260,531
2009-10-19 2009-10-15 50.175 139,066 +1,674 0.00% 6,977,662
2009-10-14 2009-10-12 48.831 137,392 -1,674 0.00% 6,709,017
2009-10-13 2009-10-09 48.921 139,066 -279 0.00% 6,803,221
2009-10-06 2009-10-02 47.218 139,345 -2,295 0.00% 6,579,652
2009-09-01 2009-08-28 48.294 141,640 -1,116 0.00% 6,840,308
2009-08-31 2009-08-27 48.921 142,756 -25,670 0.00% 6,983,738
2009-08-28 2009-08-26 48.725 168,426 -55,805 0.01% 8,206,556
2009-08-27 2009-08-25 49.085 224,231 +2,271 0.01% 11,006,435
2009-08-21 2009-08-19 48.725 221,960 +81,053 0.01% 10,814,999
2009-08-19 2009-08-17 48.905 140,907 +6,384 0.00% 6,891,074
2009-08-18 2009-08-14 50.256 134,523 +4,719 0.00% 6,760,600
2009-08-14 2009-08-12 50.436 129,804 +44,413 0.00% 6,546,823
2009-08-12 2009-08-10 51.067 85,391 +26,564 0.00% 4,360,634
2009-08-11 2009-08-07 48.095 58,827 -5,552 0.00% 2,829,257
2009-08-04 2009-07-31 50.616 64,379 +1,111 0.00% 3,258,630
2009-07-31 2009-07-29 48.995 63,268 -7,495 0.00% 3,099,827
2009-07-30 2009-07-28 48.365 70,763 +3,886 0.00% 3,422,434
2009-07-23 2009-07-21 48.004 66,877 -278 0.00% 3,210,395
2009-07-22 2009-07-20 47.194 67,155 -2,775 0.00% 3,169,306
2009-07-21 2009-07-17 45.843 69,930 -5,552 0.00% 3,205,796
2009-07-14 2009-07-10 43.231 75,482 -2,220 0.00% 3,263,166
2009-07-10 2009-07-08 42.240 77,702 -1,111 0.00% 3,282,159
2009-07-09 2009-07-07 42.330 78,813 +2,221 0.00% 3,336,186
2009-07-08 2009-07-06 41.880 76,592 +1,110 0.00% 3,207,679
2009-07-06 2009-07-02 42.420 75,482 +278 0.00% 3,201,982
2009-07-03 2009-06-30 41.880 75,204 -8,328 0.00% 3,149,549
2009-07-02 2009-06-29 42.871 83,532 +2,221 0.00% 3,581,083
2009-06-29 2009-06-25 41.970 81,311 -1,665 0.00% 3,412,634
2009-06-25 2009-06-23 41.340 82,976 -2,499 0.00% 3,430,202
2009-06-24 2009-06-22 41.700 85,475 -9,993 0.00% 3,564,303
2009-06-23 2009-06-19 41.610 95,468 +5,552 0.00% 3,972,412
2009-06-22 2009-06-18 42.060 89,916 +1,943 0.00% 3,781,885
2009-06-19 2009-06-17 42.601 87,973 -277 0.00% 3,747,702
2009-06-18 2009-06-16 42.240 88,250 +832 0.00% 3,727,710
2009-06-17 2009-06-15 43.141 87,418 +2,221 0.00% 3,771,298
2009-06-16 2009-06-12 43.861 85,197 +10,548 0.00% 3,736,868
2009-06-12 2009-06-10 44.312 74,649 -1,666 0.00% 3,307,833
2009-06-11 2009-06-09 43.321 76,315 +5,552 0.00% 3,306,051
2009-06-03 2009-06-01 44.852 70,763 -1,388 0.00% 3,173,877
2009-05-27 2009-05-25 38.368 72,151 -555 0.00% 2,768,257
2009-05-25 2009-05-21 37.197 72,706 +2,283 0.00% 2,704,424
2009-05-21 2009-05-19 38.007 70,423 +555 0.00% 2,676,588
2009-05-20 2009-05-18 37.827 69,868 -363 0.00% 2,642,908
2009-05-18 2009-05-14 36.476 70,231 +360 0.00% 2,561,760
2009-05-12 2009-05-08 38.548 69,871 -1,388 0.00% 2,693,365
2009-05-11 2009-05-07 35.666 71,259 -2,221 0.00% 2,541,496
2009-05-08 2009-05-06 34.801 73,480 +3,609 0.00% 2,557,177
2009-05-06 2009-05-04 35.305 69,871 +1,110 0.00% 2,466,820
2009-04-24 2009-04-22 35.377 68,761 -1,110 0.00% 2,432,586
2009-04-20 2009-04-16 34.297 69,871 +1,110 0.00% 2,396,340
2009-04-07 2009-04-03 34.585 68,761 -278 0.00% 2,378,088
2009-04-06 2009-04-02 34.333 69,039 -2,775 0.00% 2,370,292
2009-04-01 2009-03-30 33.760 71,814 +1,309 0.00% 2,424,411
2009-03-30 2009-03-26 33.686 70,505 +2,726 0.00% 2,375,045
2009-03-25 2009-03-23 34.824 67,779 -3,271 0.00% 2,360,319
2009-03-17 2009-03-13 31.228 71,050 -272 0.00% 2,218,722
2009-03-11 2009-03-09 30.017 71,322 -1,090 0.00% 2,140,850
2009-03-10 2009-03-06 29.613 72,412 +1,090 0.00% 2,144,339
2009-03-09 2009-03-05 29.980 71,322 +545 0.00% 2,138,232
2009-02-11 2009-02-09 32.842 70,777 -545 0.00% 2,324,473
2009-02-09 2009-02-05 32.549 71,322 +3,815 0.00% 2,321,435
2009-01-22 2009-01-20 32.549 67,507 +1,090 0.00% 2,197,262
2009-01-21 2009-01-19 32.695 66,417 -1,090 0.00% 2,171,532
2008-12-22 2008-12-18 34.971 67,507 -545 0.00% 2,360,756
2008-12-19 2008-12-17 34.677 68,052 -22,714 0.00% 2,359,837
2008-12-18 2008-12-16 33.906 90,766 +913 0.00% 3,077,546
2008-12-16 2008-12-12 33.026 89,853 -1,090 0.00% 2,967,457
2008-12-10 2008-12-08 33.576 90,943 +21,801 0.00% 3,053,512
2008-12-03 2008-12-01 31.741 69,142 +545 0.00% 2,194,661
2008-12-02 2008-11-28 31.595 68,597 +545 0.00% 2,167,293
2008-11-25 2008-11-21 30.824 68,052 -2,725 0.00% 2,097,633
2008-11-20 2008-11-18 30.017 70,777 +1,090 0.00% 2,124,490
2008-11-13 2008-11-11 31.191 69,687 +1,635 0.00% 2,173,602
2008-11-11 2008-11-07 32.328 68,052 -545 0.00% 2,200,017
2008-11-10 2008-11-06 31.558 68,597 +545 0.00% 2,164,776
2008-11-07 2008-11-05 33.723 68,052 -167 0.00% 2,294,910
2008-11-05 2008-11-03 31.741 68,219 -2,725 0.00% 2,165,363
2008-11-04 2008-10-31 30.824 70,944 -545 0.00% 2,186,776
2008-10-31 2008-10-29 28.842 71,489 -662 0.00% 2,061,917
2008-10-28 2008-10-24 28.586 72,151 -57,228 0.00% 2,062,477
2008-10-27 2008-10-23 29.430 129,379 -1,635 0.00% 3,807,566
2008-10-23 2008-10-21 30.640 131,014 +2,725 0.00% 4,014,334
2008-10-21 2008-10-17 31.191 128,289 +1,907 0.00% 4,001,453
2008-10-20 2008-10-16 35.044 126,382 +2,180 0.00% 4,428,921
2008-10-17 2008-10-15 35.961 124,202 +1,642 0.00% 4,466,466
2008-10-16 2008-10-14 36.879 122,560 -1,636 0.00% 4,519,851
2008-10-15 2008-10-13 36.879 124,196 -1,090 0.00% 4,580,185
2008-10-10 2008-10-08 36.787 125,286 +545 0.00% 4,608,889
2008-10-06 2008-10-02 41.924 124,741 -5,450 0.00% 5,229,676
2008-10-03 2008-09-30 41.557 130,191 +1,090 0.00% 5,410,389
2008-09-26 2008-09-24 43.117 129,101 +21,801 0.00% 5,566,431
2008-09-24 2008-09-22 44.126 107,300 +1,636 0.00% 4,734,718
2008-09-23 2008-09-19 44.126 105,664 -2,726 0.00% 4,662,528
2008-09-19 2008-09-17 44.860 108,390 +32,700 0.00% 4,862,363
2008-09-18 2008-09-16 45.869 75,690 -1,090 0.00% 3,471,825
2008-09-10 2008-09-08 47.429 76,780 +1,652 0.00% 3,641,564
2008-09-09 2008-09-05 46.419 75,128 -1,652 0.00% 3,487,399
2008-09-08 2008-09-04 47.153 76,780 -545 0.00% 3,620,433
2008-09-04 2008-09-02 47.520 77,325 -1,090 0.00% 3,674,507
2008-09-03 2008-09-01 46.328 78,415 +3,815 0.00% 3,632,786
2008-09-02 2008-08-29 46.419 74,600 -545 0.00% 3,462,890
2008-08-18 2008-08-14 47.873 75,145 +409 0.00% 3,597,403
2008-08-15 2008-08-13 48.057 74,736 -19,785 0.00% 3,591,610
2008-08-14 2008-08-12 46.950 94,521 -271 0.00% 4,437,800
2008-08-11 2008-08-07 45.198 94,792 -2,168 0.00% 4,284,394
2008-08-07 2008-08-04 45.382 96,960 +1,084 0.00% 4,400,270
2008-07-28 2008-07-24 46.858 95,876 +2,710 0.00% 4,492,574
2008-07-25 2008-07-23 47.596 93,166 +813 0.00% 4,434,338
2008-07-08 2008-07-04 44.737 92,353 -542 0.00% 4,131,563
2008-07-07 2008-07-03 44.921 92,895 -2,168 0.00% 4,172,947
2008-06-26 2008-06-24 46.120 95,063 +2,710 0.00% 4,384,329
2008-06-23 2008-06-19 47.227 92,353 +542 0.00% 4,361,567
2008-06-18 2008-06-16 48.057 91,811 +18,985 0.00% 4,412,188
2008-06-16 2008-06-12 48.980 72,826 +2,710 0.00% 3,566,996
2008-06-12 2008-06-10 49.072 70,116 -1,084 0.00% 3,440,728
2008-06-11 2008-06-06 50.548 71,200 -542 0.00% 3,599,003
2008-06-10 2008-06-05 50.548 71,742 -2,168 0.00% 3,626,400
2008-05-28 2008-05-26 48.057 73,910 -88 0.00% 3,551,915
2008-05-19 2008-05-15 49.902 73,998 +2,710 0.00% 3,692,656
2008-05-16 2008-05-14 49.810 71,288 +1,355 0.00% 3,550,846
2008-05-14 2008-05-09 49.533 69,933 +2,710 0.00% 3,464,001
2008-05-09 2008-05-07 50.271 67,223 +2,711 0.00% 3,379,372
2008-05-07 2008-05-05 52.024 64,512 +271 0.00% 3,356,149
2008-05-02 2008-04-29 51.009 64,241 -908 0.00% 3,276,869
2008-04-30 2008-04-28 50.456 65,149 -542 0.00% 3,287,129
2008-04-28 2008-04-24 49.810 65,691 +1,084 0.00% 3,272,060
2008-04-24 2008-04-22 50.456 64,607 +2,168 0.00% 3,259,782
2008-04-18 2008-04-16 49.164 62,439 +908 0.00% 3,069,762
2008-04-09 2008-04-07 49.994 61,531 +271 0.00% 3,076,202
2008-04-08 2008-04-03 50.271 61,260 -36,589 0.00% 3,079,606
2008-04-07 2008-04-02 51.034 97,849 +36,589 0.00% 4,993,626
2008-04-03 2008-04-01 49.821 61,260 -20,742 0.00% 3,052,042
2008-04-02 2008-03-31 49.821 82,002 +21,436 0.00% 4,085,432
2008-03-25 2008-03-19 50.381 60,566 -2,679 0.00% 3,051,370
2008-03-20 2008-03-18 49.541 63,245 +2,679 0.00% 3,133,235
2008-03-17 2008-03-13 50.754 60,566 -1,071 0.00% 3,073,973
2008-03-14 2008-03-12 53.926 61,637 -3,216 0.00% 3,323,851
2008-03-12 2008-03-10 52.713 64,853 -536 0.00% 3,418,620
2008-03-11 2008-03-07 52.340 65,389 -39,122 0.00% 3,422,471
2008-03-04 2008-02-29 54.766 104,511 -10,718 0.00% 5,723,641
2008-02-27 2008-02-25 52.620 115,229 -1,072 0.00% 6,063,357
2008-02-26 2008-02-22 52.713 116,301 +1,608 0.00% 6,130,616
2008-02-19 2008-02-15 54.859 114,693 -5,895 0.00% 6,291,968
2008-02-18 2008-02-14 53.926 120,588 -1,072 0.00% 6,502,857
2008-02-15 2008-02-13 52.620 121,660 -536 0.00% 6,401,757
2008-02-13 2008-02-11 52.340 122,196 +1,608 0.00% 6,395,759
2008-02-12 2008-02-06 54.206 120,588 -2,975 0.00% 6,536,609
2008-02-11 2008-02-04 55.792 123,563 +8,307 0.00% 6,893,851
2008-02-05 2008-02-01 54.393 115,256 +6,163 0.00% 6,269,088
2008-02-04 2008-01-31 55.792 109,093 +536 0.00% 6,086,538
2008-02-01 2008-01-30 56.259 108,557 -18,757 0.00% 6,107,274
2008-01-31 2008-01-29 58.031 127,314 +2,679 0.00% 7,388,203
2008-01-29 2008-01-25 58.311 124,635 -1,009 0.00% 7,267,621
2008-01-28 2008-01-24 56.445 125,644 -13,429 0.00% 7,092,011
2008-01-24 2008-01-22 52.340 139,073 +16,881 0.00% 7,279,104
2008-01-23 2008-01-21 59.058 122,192 -26,260 0.00% 7,216,369
2008-01-22 2008-01-18 61.390 148,452 -10,718 0.00% 9,113,479
2008-01-21 2008-01-17 58.778 159,170 +8,575 0.01% 9,355,651
2008-01-18 2008-01-16 58.405 150,595 +7,502 0.01% 8,795,431
2008-01-17 2008-01-15 58.498 143,093 -6,431 0.00% 8,370,631
2008-01-16 2008-01-14 60.457 149,524 +51,448 0.00% 9,039,786
2008-01-15 2008-01-11 58.964 98,076 +1,340 0.00% 5,782,985
2008-01-14 2008-01-10 61.017 96,736 +21,107 0.00% 5,902,529
2008-01-11 2008-01-09 63.909 75,629 -21,437 0.00% 4,833,383
2008-01-10 2008-01-08 63.536 97,066 +9,647 0.00% 6,167,178
2008-01-09 2008-01-07 65.122 87,419 -1,876 0.00% 5,692,899
2008-01-08 2008-01-04 59.711 89,295 +13,934 0.00% 5,331,868
2008-01-07 2008-01-03 59.338 75,361 +21,436 0.00% 4,471,735
2008-01-04 2008-01-02 57.472 53,925 +5,360 0.00% 3,099,154
2008-01-03 2007-12-31 53.553 48,565 -536 0.00% 2,600,803
2008-01-02 2007-12-27 52.340 49,101 +21,436 0.00% 2,569,955
2007-12-28 2007-12-24 53.740 27,665 -20,900 0.00% 1,486,707
2007-12-20 2007-12-18 50.381 48,565 +4,287 0.00% 2,446,749
2007-12-19 2007-12-17 50.101 44,278 +1,608 0.00% 2,218,373
2007-12-14 2007-12-12 52.247 42,670 -1,072 0.00% 2,229,374
2007-12-13 2007-12-11 52.060 43,742 -18,221 0.00% 2,277,221
2007-12-12 2007-12-10 51.500 61,963 +39,658 0.00% 3,191,125
2007-12-11 2007-12-07 49.541 22,305 -27,868 0.00% 1,105,017
2007-12-07 2007-12-05 50.941 50,173 -750 0.00% 2,555,848
2007-12-06 2007-12-04 48.702 50,923 +1,071 0.00% 2,480,029
2007-12-05 2007-12-03 48.795 49,852 -53,591 0.00% 2,432,521
2007-12-03 2007-11-29 48.515 103,443 -268 0.00% 5,018,532
2007-11-29 2007-11-27 46.649 103,711 -2,680 0.00% 4,838,014
2007-11-27 2007-11-23 44.690 106,391 -1,072 0.00% 4,754,585
2007-11-23 2007-11-21 46.369 107,463 +1,608 0.00% 4,982,962
2007-11-22 2007-11-20 47.489 105,855 -1,072 0.00% 5,026,913
2007-11-19 2007-11-15 48.515 106,927 +2,144 0.00% 5,187,558
2007-11-16 2007-11-14 48.142 104,783 -23,045 0.00% 5,044,438
2007-11-14 2007-11-12 46.836 127,828 -53,591 0.00% 5,986,899
2007-11-13 2007-11-09 47.209 181,419 -1,072 0.01% 8,564,569
2007-11-12 2007-11-08 46.183 182,491 +1,340 0.01% 8,427,891
2007-11-09 2007-11-07 47.862 181,151 +2,894 0.01% 8,670,225
2007-11-08 2007-11-06 47.675 178,257 -1,608 0.01% 8,498,450
2007-11-07 2007-11-05 46.276 179,865 +23,044 0.01% 8,323,397
2007-11-06 2007-11-02 48.235 156,821 -42,873 0.01% 7,564,270
2007-11-05 2007-11-01 49.448 199,694 +1,072 0.01% 9,874,455
2007-11-02 2007-10-31 49.821 198,622 +58,951 0.01% 9,895,571
2007-10-31 2007-10-29 50.194 139,671 +86,818 0.00% 7,010,690
2007-10-30 2007-10-26 48.048 52,853 -16,077 0.00% 2,539,505
2007-10-29 2007-10-25 45.250 68,930 +21,436 0.00% 3,119,050
2007-10-26 2007-10-24 46.742 47,494 +9 0.00% 2,219,978
2007-10-25 2007-10-23 46.369 47,485 -1,072 0.00% 2,201,837
2007-10-18 2007-10-16 46.929 48,557 -505 0.00% 2,278,726
2007-10-17 2007-10-15 48.888 49,062 -1,607 0.00% 2,398,550
2007-10-15 2007-10-11 47.115 50,669 -160,209 0.00% 2,387,294
2007-10-12 2007-10-10 46.929 210,878 +133,855 0.01% 9,896,269
2007-10-10 2007-10-08 47.769 77,023 +23,219 0.00% 3,679,278
2007-10-09 2007-10-05 47.022 53,804 +2,679 0.00% 2,529,982
2007-10-05 2007-10-03 44.876 51,125 -1,072 0.00% 2,294,302
2007-10-04 2007-10-02 44.037 52,197 -12,326 0.00% 2,298,581
2007-10-03 2007-09-28 43.197 64,523 +536 0.00% 2,787,198
2007-09-28 2007-09-25 42.824 63,987 +1,072 0.00% 2,740,165
2007-09-24 2007-09-20 42.824 62,915 -536 0.00% 2,694,258
2007-09-21 2007-09-19 43.290 63,451 -536 0.00% 2,746,811
2007-09-20 2007-09-18 42.824 63,987 -4,287 0.00% 2,740,165
2007-09-18 2007-09-14 43.477 68,274 +723 0.00% 2,968,339
2007-09-17 2007-09-13 42.544 67,551 +2,626 0.00% 2,873,882
2007-09-14 2007-09-12 43.010 64,925 +54 0.00% 2,792,448
2007-09-13 2007-09-11 42.730 64,871 -10,719 0.00% 2,771,969
2007-09-11 2007-09-07 39.932 75,590 +1,876 0.00% 3,018,425
2007-09-10 2007-09-06 41.144 73,714 +19,829 0.00% 3,032,919
2007-09-07 2007-09-05 38.439 53,885 -3,215 0.00% 2,071,273
2007-09-06 2007-09-04 35.864 57,100 -1,072 0.00% 2,047,820
2007-08-29 2007-08-27 35.941 58,172 +428 0.00% 2,090,784
2007-08-28 2007-08-24 35.716 57,744 -1,330 0.00% 2,062,376
2007-08-24 2007-08-22 35.490 59,074 -266 0.00% 2,096,553
2007-08-14 2007-08-10 35.565 59,340 +2,659 0.00% 2,110,455
2007-08-13 2007-08-09 36.205 56,681 -2,127 0.00% 2,052,113
2007-08-07 2007-08-03 35.866 58,808 -532 0.00% 2,109,221
2007-08-03 2007-08-01 36.054 59,340 -1,330 0.00% 2,139,457
2007-08-02 2007-07-31 37.069 60,670 +1,596 0.00% 2,248,994
2007-07-30 2007-07-26 37.220 59,074 -1,064 0.00% 2,198,715
2007-07-27 2007-07-25 37.596 60,138 -3,724 0.00% 2,260,926
2007-07-26 2007-07-24 37.596 63,862 +3,192 0.00% 2,400,932
2007-07-25 2007-07-23 37.558 60,670 -12 0.00% 2,278,646
2007-07-24 2007-07-20 37.558 60,682 +12 0.00% 2,279,097
2007-07-19 2007-07-17 37.558 60,670 -1,064 0.00% 2,278,646
2007-07-17 2007-07-13 36.167 61,734 +1,769 0.00% 2,232,733
2007-07-13 2007-07-11 35.941 59,965 +2,487 0.00% 2,155,227
2007-07-12 2007-07-10 36.129 57,478 +558 0.00% 2,076,646
2007-07-10 2007-07-06 34.964 56,920 -2,128 0.00% 1,990,147
2007-07-09 2007-07-05 34.513 59,048 +4,256 0.00% 2,037,911
2007-06-26 2007-06-22 35.340 54,792 0.00% 1,936,343

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top