History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 9,004 | +0 | 0.00% | 240,587 |
| 2025-10-13 | 2025-10-09 | 26.600 | 9,004 | +0 | 0.00% | 239,506 |
| 2025-10-10 | 2025-10-08 | 26.240 | 9,004 | +0 | 0.00% | 236,265 |
| 2025-10-09 | 2025-10-06 | 26.340 | 9,004 | +0 | 0.00% | 237,165 |
| 2025-10-08 | 2025-10-03 | 26.380 | 9,004 | +0 | 0.00% | 237,526 |
| 2025-10-06 | 2025-10-02 | 26.480 | 9,004 | +0 | 0.00% | 238,426 |
| 2025-10-03 | 2025-09-30 | 26.380 | 9,004 | +0 | 0.00% | 237,526 |
| 2025-10-02 | 2025-09-29 | 26.560 | 9,004 | +0 | 0.00% | 239,146 |
| 2025-09-30 | 2025-09-26 | 26.340 | 9,004 | +0 | 0.00% | 237,165 |
| 2025-09-29 | 2025-09-25 | 26.360 | 9,004 | +0 | 0.00% | 237,345 |
| 2025-09-26 | 2025-09-24 | 26.520 | 9,004 | +0 | 0.00% | 238,786 |
| 2025-09-25 | 2025-09-23 | 26.400 | 9,004 | +0 | 0.00% | 237,706 |
| 2025-09-24 | 2025-09-22 | 26.500 | 9,004 | +0 | 0.00% | 238,606 |
| 2025-09-23 | 2025-09-19 | 26.740 | 9,004 | +0 | 0.00% | 240,767 |
| 2025-09-22 | 2025-09-18 | 26.620 | 9,004 | +0 | 0.00% | 239,686 |
| 2025-09-19 | 2025-09-17 | 26.740 | 9,004 | +0 | 0.00% | 240,767 |
| 2025-09-18 | 2025-09-16 | 26.740 | 9,004 | +0 | 0.00% | 240,767 |
| 2025-09-17 | 2025-09-15 | 26.740 | 9,004 | +0 | 0.00% | 240,767 |
| 2025-09-16 | 2025-09-12 | 26.520 | 9,004 | +0 | 0.00% | 238,786 |
| 2025-09-15 | 2025-09-11 | 26.660 | 9,004 | +0 | 0.00% | 240,047 |
| 2025-09-12 | 2025-09-10 | 26.660 | 9,004 | +0 | 0.00% | 240,047 |
| 2025-09-11 | 2025-09-09 | 26.400 | 9,004 | +0 | 0.00% | 237,706 |
| 2025-09-10 | 2025-09-08 | 26.380 | 9,004 | +0 | 0.00% | 237,526 |
| 2025-09-09 | 2025-09-05 | 26.400 | 9,004 | +0 | 0.00% | 237,706 |
| 2025-09-08 | 2025-09-04 | 26.140 | 9,004 | +0 | 0.00% | 235,365 |
| 2025-09-05 | 2025-09-03 | 26.120 | 9,004 | +0 | 0.00% | 235,184 |
| 2025-09-04 | 2025-09-02 | 26.280 | 9,004 | +0 | 0.00% | 236,625 |
| 2025-09-03 | 2025-09-01 | 26.360 | 9,004 | +0 | 0.00% | 237,345 |
| 2025-09-02 | 2025-08-29 | 26.360 | 9,004 | +0 | 0.00% | 237,345 |
| 2025-09-01 | 2025-08-28 | 26.640 | 9,004 | +0 | 0.00% | 239,867 |
| 2025-08-29 | 2025-08-27 | 26.720 | 9,004 | +0 | 0.00% | 240,587 |
| 2025-08-28 | 2025-08-26 | 27.807 | 9,004 | +0 | 0.00% | 250,370 |
| 2025-08-27 | 2025-08-25 | 27.847 | 9,004 | +138 | 0.00% | 250,736 |
| 2025-08-26 | 2025-08-22 | 27.766 | 8,866 | +0 | 0.00% | 246,173 |
| 2025-08-25 | 2025-08-21 | 27.685 | 8,866 | +0 | 0.00% | 245,452 |
| 2025-08-22 | 2025-08-20 | 27.725 | 8,866 | +0 | 0.00% | 245,812 |
| 2025-08-21 | 2025-08-19 | 27.746 | 8,866 | +0 | 0.00% | 245,993 |
| 2025-08-20 | 2025-08-18 | 27.725 | 8,866 | +0 | 0.00% | 245,812 |
| 2025-08-19 | 2025-08-15 | 27.867 | 8,866 | +0 | 0.00% | 247,073 |
| 2025-08-18 | 2025-08-14 | 28.781 | 8,866 | +0 | 0.00% | 255,177 |
| 2025-08-15 | 2025-08-13 | 28.721 | 8,866 | +0 | 0.00% | 254,637 |
| 2025-08-14 | 2025-08-12 | 28.578 | 8,866 | +0 | 0.00% | 253,376 |
| 2025-08-13 | 2025-08-11 | 28.416 | 8,866 | +0 | 0.00% | 251,935 |
| 2025-08-12 | 2025-08-08 | 28.538 | 8,866 | +0 | 0.00% | 253,016 |
| 2025-08-11 | 2025-08-07 | 28.842 | 8,866 | +0 | 0.00% | 255,717 |
| 2025-08-08 | 2025-08-06 | 28.274 | 8,866 | +0 | 0.00% | 250,675 |
| 2025-08-07 | 2025-08-05 | 28.599 | 8,866 | +0 | 0.00% | 253,556 |
| 2025-08-06 | 2025-08-04 | 28.558 | 8,866 | +0 | 0.00% | 253,196 |
| 2025-08-05 | 2025-08-01 | 28.639 | 8,866 | +0 | 0.00% | 253,916 |
| 2025-08-04 | 2025-07-31 | 28.690 | 8,866 | +0 | 0.00% | 254,366 |
| 2025-08-01 | 2025-07-30 | 29.096 | 8,866 | +0 | 0.00% | 257,968 |
| 2025-07-31 | 2025-07-29 | 28.639 | 8,866 | +0 | 0.00% | 253,916 |
| 2025-07-30 | 2025-07-28 | 28.487 | 8,866 | +0 | 0.00% | 252,566 |
| 2025-07-29 | 2025-07-25 | 28.385 | 8,866 | +0 | 0.00% | 251,665 |
| 2025-07-28 | 2025-07-24 | 28.741 | 8,866 | +0 | 0.00% | 254,817 |
| 2025-07-25 | 2025-07-23 | 28.639 | 8,866 | +0 | 0.00% | 253,916 |
| 2025-07-24 | 2025-07-22 | 28.385 | 8,866 | +0 | 0.00% | 251,665 |
| 2025-07-23 | 2025-07-21 | 28.233 | 8,866 | +0 | 0.00% | 250,315 |
| 2025-07-22 | 2025-07-18 | 27.878 | 8,866 | +0 | 0.00% | 247,163 |
| 2025-07-21 | 2025-07-17 | 27.878 | 8,866 | +0 | 0.00% | 247,163 |
| 2025-07-18 | 2025-07-16 | 27.928 | 8,866 | +0 | 0.00% | 247,613 |
| 2025-07-17 | 2025-07-15 | 28.132 | 8,866 | +0 | 0.00% | 249,414 |
| 2025-07-16 | 2025-07-14 | 27.878 | 8,866 | +0 | 0.00% | 247,163 |
| 2025-07-15 | 2025-07-11 | 27.878 | 8,866 | +0 | 0.00% | 247,163 |
| 2025-07-14 | 2025-07-10 | 27.878 | 8,866 | +0 | 0.00% | 247,163 |
| 2025-07-11 | 2025-07-09 | 28.030 | 8,866 | +0 | 0.00% | 248,514 |
| 2025-07-10 | 2025-07-08 | 28.842 | 8,866 | +0 | 0.00% | 255,717 |
| 2025-07-09 | 2025-07-07 | 28.944 | 8,866 | +0 | 0.00% | 256,617 |
| 2025-07-08 | 2025-07-04 | 28.995 | 8,866 | +0 | 0.00% | 257,068 |
| 2025-07-07 | 2025-07-03 | 29.046 | 8,866 | +0 | 0.00% | 257,518 |
| 2025-07-04 | 2025-07-02 | 29.147 | 8,866 | +0 | 0.00% | 258,418 |
| 2025-07-03 | 2025-06-30 | 28.639 | 8,866 | +0 | 0.00% | 253,916 |
| 2025-07-02 | 2025-06-27 | 28.589 | 8,866 | +0 | 0.00% | 253,466 |
| 2025-06-30 | 2025-06-26 | 28.385 | 8,866 | +0 | 0.00% | 251,665 |
| 2025-06-27 | 2025-06-25 | 28.385 | 8,866 | +0 | 0.00% | 251,665 |
| 2025-06-26 | 2025-06-24 | 28.182 | 8,866 | +0 | 0.00% | 249,864 |
| 2025-06-25 | 2025-06-23 | 28.081 | 8,866 | +0 | 0.00% | 248,964 |
| 2025-06-24 | 2025-06-20 | 27.573 | 8,866 | +0 | 0.00% | 244,462 |
| 2025-06-23 | 2025-06-19 | 27.573 | 8,866 | +0 | 0.00% | 244,462 |
| 2025-06-20 | 2025-06-18 | 27.979 | 8,866 | +0 | 0.00% | 248,064 |
| 2025-06-19 | 2025-06-17 | 28.182 | 8,866 | +0 | 0.00% | 249,864 |
| 2025-06-18 | 2025-06-16 | 28.436 | 8,866 | +0 | 0.00% | 252,115 |
| 2025-06-17 | 2025-06-13 | 28.436 | 8,866 | +0 | 0.00% | 252,115 |
| 2025-06-16 | 2025-06-12 | 28.284 | 8,866 | +0 | 0.00% | 250,765 |
| 2025-06-13 | 2025-06-11 | 28.284 | 8,866 | +0 | 0.00% | 250,765 |
| 2025-06-12 | 2025-06-10 | 28.284 | 8,866 | +0 | 0.00% | 250,765 |
| 2025-06-11 | 2025-06-09 | 28.030 | 8,866 | +0 | 0.00% | 248,514 |
| 2025-06-10 | 2025-06-06 | 28.030 | 8,866 | +0 | 0.00% | 248,514 |
| 2025-06-09 | 2025-06-05 | 27.878 | 8,866 | +0 | 0.00% | 247,163 |
| 2025-06-06 | 2025-06-04 | 27.725 | 8,866 | +0 | 0.00% | 245,812 |
| 2025-06-05 | 2025-06-03 | 27.827 | 8,866 | +0 | 0.00% | 246,713 |
| 2025-06-04 | 2025-06-02 | 27.878 | 8,866 | +0 | 0.00% | 247,163 |
| 2025-06-03 | 2025-05-30 | 27.827 | 8,866 | +0 | 0.00% | 246,713 |
| 2025-06-02 | 2025-05-29 | 27.878 | 8,866 | +0 | 0.00% | 247,163 |
| 2025-05-30 | 2025-05-28 | 27.471 | 8,866 | +0 | 0.00% | 243,561 |
| 2025-05-29 | 2025-05-27 | 27.370 | 8,866 | +0 | 0.00% | 242,661 |
| 2025-05-28 | 2025-05-26 | 27.116 | 8,866 | +0 | 0.00% | 240,410 |
| 2025-05-27 | 2025-05-23 | 26.811 | 8,866 | +0 | 0.00% | 237,709 |
| 2025-05-26 | 2025-05-22 | 29.116 | 8,866 | +0 | 0.00% | 258,144 |
| 2025-05-23 | 2025-05-21 | 29.326 | 8,866 | +284 | 0.00% | 260,004 |
| 2025-05-22 | 2025-05-20 | 29.274 | 8,582 | +0 | 0.00% | 251,225 |
| 2025-05-21 | 2025-05-19 | 29.169 | 8,582 | +0 | 0.00% | 250,325 |
| 2025-05-20 | 2025-05-16 | 29.116 | 8,582 | +0 | 0.00% | 249,875 |
| 2025-05-19 | 2025-05-15 | 29.064 | 8,582 | +0 | 0.00% | 249,424 |
| 2025-05-16 | 2025-05-14 | 29.274 | 8,582 | +0 | 0.00% | 251,225 |
| 2025-05-15 | 2025-05-13 | 28.906 | 8,582 | +0 | 0.00% | 248,074 |
| 2025-05-14 | 2025-05-12 | 29.011 | 8,582 | +0 | 0.00% | 248,974 |
| 2025-05-13 | 2025-05-09 | 28.277 | 8,582 | +0 | 0.00% | 242,671 |
| 2025-05-12 | 2025-05-08 | 28.224 | 8,582 | +0 | 0.00% | 242,221 |
| 2025-05-09 | 2025-05-07 | 28.329 | 8,582 | +0 | 0.00% | 243,121 |
| 2025-05-08 | 2025-05-06 | 28.801 | 8,582 | +0 | 0.00% | 247,173 |
| 2025-05-07 | 2025-05-02 | 28.329 | 8,582 | +0 | 0.00% | 243,121 |
| 2025-05-06 | 2025-04-30 | 28.119 | 8,582 | +0 | 0.00% | 241,320 |
| 2025-05-02 | 2025-04-29 | 27.595 | 8,582 | +0 | 0.00% | 236,818 |
| 2025-04-30 | 2025-04-28 | 27.752 | 8,582 | +0 | 0.00% | 238,169 |
| 2025-04-29 | 2025-04-25 | 27.700 | 8,582 | +0 | 0.00% | 237,718 |
| 2025-04-28 | 2025-04-24 | 27.595 | 8,582 | +0 | 0.00% | 236,818 |
| 2025-04-25 | 2025-04-23 | 27.857 | 8,582 | +0 | 0.00% | 239,069 |
| 2025-04-24 | 2025-04-22 | 27.542 | 8,582 | +0 | 0.00% | 236,368 |
| 2025-04-23 | 2025-04-17 | 27.123 | 8,582 | +0 | 0.00% | 232,766 |
| 2025-04-22 | 2025-04-16 | 26.913 | 8,582 | +0 | 0.00% | 230,965 |
| 2025-04-17 | 2025-04-15 | 26.493 | 8,582 | +0 | 0.00% | 227,363 |
| 2025-04-16 | 2025-04-14 | 26.703 | 8,582 | +0 | 0.00% | 229,164 |
| 2025-04-15 | 2025-04-11 | 26.073 | 8,582 | +0 | 0.00% | 223,762 |
| 2025-04-14 | 2025-04-10 | 25.759 | 8,582 | +0 | 0.00% | 221,060 |
| 2025-04-11 | 2025-04-09 | 25.286 | 8,582 | +0 | 0.00% | 217,008 |
| 2025-04-10 | 2025-04-08 | 25.601 | 8,582 | +0 | 0.00% | 219,710 |
| 2025-04-09 | 2025-04-07 | 26.388 | 8,582 | +0 | 0.00% | 226,463 |
| 2025-04-08 | 2025-04-03 | 26.965 | 8,582 | +0 | 0.00% | 231,415 |
| 2025-04-07 | 2025-04-02 | 27.280 | 8,582 | +0 | 0.00% | 234,117 |
| 2025-04-03 | 2025-04-01 | 26.913 | 8,582 | +0 | 0.00% | 230,965 |
| 2025-04-02 | 2025-03-31 | 26.703 | 8,582 | +0 | 0.00% | 229,164 |
| 2025-04-01 | 2025-03-28 | 27.385 | 8,582 | +0 | 0.00% | 235,017 |
| 2025-03-31 | 2025-03-27 | 27.280 | 8,582 | +0 | 0.00% | 234,117 |
| 2025-03-28 | 2025-03-26 | 27.385 | 8,582 | +0 | 0.00% | 235,017 |
| 2025-03-27 | 2025-03-25 | 27.490 | 8,582 | +0 | 0.00% | 235,918 |
| 2025-03-26 | 2025-03-24 | 27.437 | 8,582 | -1,487 | 0.00% | 235,467 |
| 2024-09-19 | 2024-09-16 | 28.277 | 10,069 | -532 | 0.00% | 284,718 |
| 2024-08-28 | 2024-08-26 | 30.090 | 10,601 | +158 | 0.00% | 318,989 |
| 2024-05-24 | 2024-05-22 | 31.775 | 10,443 | +326 | 0.00% | 331,827 |
| 2023-09-12 | 2023-09-07 | 35.238 | 10,117 | +63 | 0.00% | 356,508 |
| 2023-08-23 | 2023-08-21 | 35.811 | 10,054 | +130 | 0.00% | 360,039 |
| 2023-05-29 | 2023-05-24 | 43.794 | 9,924 | +231 | 0.00% | 434,609 |
| 2023-03-23 | 2023-03-21 | 43.167 | 9,693 | +62 | 0.00% | 418,413 |
| 2022-08-24 | 2022-08-22 | 47.704 | 9,631 | +98 | 0.00% | 459,436 |
| 2022-05-27 | 2022-05-25 | 51.206 | 9,533 | +223 | 0.00% | 488,150 |
| 2022-05-17 | 2022-05-13 | 50.498 | 9,310 | +473 | 0.00% | 470,140 |
| 2022-01-07 | 2022-01-05 | 50.380 | 8,837 | +673 | 0.00% | 445,212 |
| 2021-08-25 | 2021-08-23 | 53.807 | 8,164 | +45 | 0.00% | 439,278 |
| 2021-08-13 | 2021-08-11 | 53.154 | 8,119 | +1,257 | 0.00% | 431,558 |
| 2021-06-18 | 2021-06-16 | 50.959 | 6,862 | +1,264 | 0.00% | 349,681 |
| 2021-05-28 | 2021-05-26 | 54.421 | 5,598 | +124 | 0.00% | 304,651 |
| 2021-04-28 | 2021-04-26 | 53.087 | 5,474 | +4,121 | 0.00% | 290,596 |
| 2020-08-19 | 2020-08-17 | 49.143 | 1,353 | +8 | 0.00% | 66,491 |
| 2020-05-22 | 2020-05-20 | 53.124 | 1,345 | +31 | 0.00% | 71,452 |
| 2019-08-21 | 2019-08-19 | 61.878 | 1,314 | +7 | 0.00% | 81,307 |
| 2019-05-24 | 2019-05-22 | 62.082 | 1,307 | +26 | 0.00% | 81,142 |
| 2018-08-22 | 2018-08-20 | 52.158 | 1,281 | +8 | 0.00% | 66,815 |
| 2018-05-18 | 2018-05-16 | 60.725 | 1,273 | +24 | 0.00% | 77,303 |
| 2018-01-17 | 2018-01-15 | 59.542 | 1,249 | -451 | 0.00% | 74,368 |
| 2017-12-22 | 2017-12-20 | 60.067 | 1,700 | -380 | 0.00% | 102,115 |
| 2017-12-20 | 2017-12-18 | 59.476 | 2,080 | +450 | 0.00% | 123,710 |
| 2017-11-29 | 2017-11-27 | 60.002 | 1,630 | -380 | 0.00% | 97,803 |
| 2017-10-23 | 2017-10-19 | 59.082 | 2,010 | +761 | 0.00% | 118,754 |
| 2017-09-12 | 2017-09-08 | 60.462 | 1,249 | -6,116 | 0.00% | 75,517 |
| 2017-08-24 | 2017-08-21 | 59.938 | 7,365 | +40 | 0.00% | 441,440 |
| 2017-05-19 | 2017-05-17 | 69.097 | 7,325 | +446 | 0.00% | 506,133 |
| 2017-01-11 | 2017-01-09 | 53.969 | 6,879 | -49 | 0.00% | 371,250 |
| 2016-08-22 | 2016-08-18 | 61.012 | 6,928 | +41 | 0.00% | 422,691 |
| 2016-05-20 | 2016-05-18 | 59.276 | 6,887 | +530 | 0.00% | 408,232 |
| 2015-08-26 | 2015-08-24 | 52.295 | 6,357 | +47 | 0.00% | 332,441 |
| 2015-08-11 | 2015-08-07 | 54.690 | 6,310 | -1,295 | 0.00% | 345,094 |
| 2015-07-10 | 2015-07-08 | 52.604 | 7,605 | -647 | 0.00% | 400,056 |
| 2015-07-07 | 2015-07-03 | 54.149 | 8,252 | -7 | 0.00% | 446,840 |
| 2015-07-06 | 2015-07-02 | 54.999 | 8,259 | +7 | 0.00% | 454,236 |
| 2015-05-22 | 2015-05-20 | 60.339 | 8,252 | +170 | 0.00% | 497,915 |
| 2014-09-05 | 2014-09-03 | 50.242 | 8,082 | +63 | 0.00% | 406,057 |
| 2014-05-12 | 2014-05-08 | 46.877 | 8,019 | +186 | 0.00% | 375,907 |
| 2014-02-19 | 2014-02-17 | 44.761 | 7,833 | -3,071 | 0.00% | 350,614 |
| 2014-01-16 | 2014-01-14 | 46.063 | 10,904 | +3,071 | 0.00% | 502,274 |
| 2013-12-04 | 2013-12-02 | 49.319 | 7,833 | -685 | 0.00% | 386,313 |
| 2013-12-03 | 2013-11-29 | 49.074 | 8,518 | -2,386 | 0.00% | 418,016 |
| 2013-10-10 | 2013-10-08 | 49.726 | 10,904 | -1,149 | 0.00% | 542,207 |
| 2013-10-09 | 2013-10-07 | 49.644 | 12,053 | +1,149 | 0.00% | 598,361 |
| 2013-09-06 | 2013-09-04 | 48.992 | 10,904 | +90 | 0.00% | 534,206 |
| 2013-05-13 | 2013-05-09 | 53.658 | 10,814 | +179 | 0.00% | 580,259 |
| 2012-08-24 | 2012-08-22 | 47.318 | 10,635 | +95 | 0.00% | 503,229 |
| 2012-07-17 | 2012-07-13 | 44.203 | 10,540 | -1,188 | 0.00% | 465,899 |
| 2012-05-18 | 2012-05-16 | 43.193 | 11,728 | -594 | 0.00% | 506,563 |
| 2012-05-17 | 2012-05-15 | 43.361 | 12,322 | +594 | 0.00% | 534,294 |
| 2012-05-07 | 2012-05-03 | 47.855 | 11,728 | +214 | 0.00% | 561,239 |
| 2011-10-26 | 2011-10-24 | 42.966 | 11,514 | -583 | 0.00% | 494,714 |
| 2011-09-27 | 2011-09-23 | 40.908 | 12,097 | +583 | 0.00% | 494,864 |
| 2011-09-15 | 2011-09-12 | 42.537 | 11,514 | +1,166 | 0.00% | 489,776 |
| 2011-08-24 | 2011-08-22 | 44.241 | 10,348 | +98 | 0.00% | 457,808 |
| 2011-03-16 | 2011-03-14 | 51.367 | 10,250 | +160 | 0.00% | 526,510 |
| 2010-12-22 | 2010-12-20 | 49.344 | 10,090 | +569 | 0.00% | 497,879 |
| 2010-10-14 | 2010-10-12 | 53.742 | 9,521 | -5,685 | 0.00% | 511,674 |
| 2010-10-13 | 2010-10-11 | 52.070 | 15,206 | +5,685 | 0.00% | 791,784 |
| 2010-09-28 | 2010-09-24 | 50.663 | 9,521 | -317 | 0.00% | 482,364 |
| 2010-09-24 | 2010-09-21 | 50.399 | 9,838 | +317 | 0.00% | 495,828 |
| 2010-08-26 | 2010-08-24 | 49.415 | 9,521 | +48 | 0.00% | 470,484 |
| 2010-07-21 | 2010-07-19 | 47.559 | 9,473 | +1,131 | 0.00% | 450,527 |
| 2010-06-25 | 2010-06-23 | 49.239 | 8,342 | -1,131 | 0.00% | 410,749 |
| 2010-04-20 | 2010-04-16 | 51.537 | 9,473 | -1,132 | 0.00% | 488,210 |
| 2010-04-13 | 2010-04-09 | 52.244 | 10,605 | -631 | 0.00% | 554,050 |
| 2010-03-26 | 2010-03-24 | 51.250 | 11,236 | +1,267 | 0.00% | 575,849 |
| 2010-03-12 | 2010-03-10 | 51.609 | 9,969 | -559 | 0.00% | 514,488 |
| 2010-03-05 | 2010-03-03 | 50.086 | 10,528 | -1,116 | 0.00% | 527,301 |
| 2010-02-03 | 2010-02-01 | 45.158 | 11,644 | -558 | 0.00% | 525,816 |
| 2009-12-30 | 2009-12-28 | 47.756 | 12,202 | +558 | 0.00% | 582,719 |
| 2009-08-27 | 2009-08-25 | 49.085 | 11,644 | +61 | 0.00% | 571,549 |
| 2009-08-18 | 2009-08-14 | 50.256 | 11,583 | +277 | 0.00% | 582,116 |
| 2009-08-13 | 2009-08-11 | 50.887 | 11,306 | +278 | 0.00% | 575,323 |
| 2009-08-12 | 2009-08-10 | 51.067 | 11,028 | -555 | 0.00% | 563,163 |
| 2009-06-08 | 2009-06-04 | 45.393 | 11,583 | -1,111 | 0.00% | 525,782 |
| 2009-06-01 | 2009-05-27 | 41.250 | 12,694 | -555 | 0.00% | 523,623 |
| 2009-05-21 | 2009-05-19 | 38.007 | 13,249 | +1,111 | 0.00% | 503,559 |
| 2009-05-19 | 2009-05-15 | 37.017 | 12,138 | -833 | 0.00% | 449,307 |
| 2009-04-06 | 2009-04-02 | 34.333 | 12,971 | -1,111 | 0.00% | 445,329 |
| 2009-04-01 | 2009-03-30 | 33.760 | 14,082 | +257 | 0.00% | 475,403 |
| 2009-03-20 | 2009-03-18 | 33.613 | 13,825 | -1,090 | 0.00% | 464,697 |
| 2009-03-06 | 2009-03-04 | 30.861 | 14,915 | +545 | 0.00% | 460,287 |
| 2009-03-02 | 2009-02-26 | 32.255 | 14,370 | +545 | 0.00% | 463,506 |
| 2009-02-18 | 2009-02-16 | 32.842 | 13,825 | -2,725 | 0.00% | 454,044 |
| 2009-01-14 | 2009-01-12 | 33.026 | 16,550 | -1,090 | 0.00% | 546,575 |
| 2009-01-06 | 2009-01-02 | 33.172 | 17,640 | -545 | 0.00% | 585,162 |
| 2008-11-17 | 2008-11-13 | 30.347 | 18,185 | +1,090 | 0.00% | 551,859 |
| 2008-11-12 | 2008-11-10 | 32.842 | 17,095 | +273 | 0.00% | 561,438 |
| 2008-11-07 | 2008-11-05 | 33.723 | 16,822 | -1,090 | 0.00% | 567,287 |
| 2008-10-29 | 2008-10-27 | 24.035 | 17,912 | -545 | 0.00% | 430,521 |
| 2008-10-23 | 2008-10-21 | 30.640 | 18,457 | +545 | 0.00% | 565,532 |
| 2008-10-21 | 2008-10-17 | 31.191 | 17,912 | +545 | 0.00% | 558,692 |
| 2008-10-14 | 2008-10-10 | 33.723 | 17,367 | -4,361 | 0.00% | 585,665 |
| 2008-10-13 | 2008-10-09 | 37.337 | 21,728 | +1,090 | 0.00% | 811,266 |
| 2008-10-08 | 2008-10-03 | 41.007 | 20,638 | -1,090 | 0.00% | 846,300 |
| 2008-09-26 | 2008-09-24 | 43.117 | 21,728 | +545 | 0.00% | 936,843 |
| 2008-09-25 | 2008-09-23 | 43.209 | 21,183 | +545 | 0.00% | 915,288 |
| 2008-09-22 | 2008-09-18 | 44.034 | 20,638 | -122 | 0.00% | 908,779 |
| 2008-09-12 | 2008-09-10 | 47.979 | 20,760 | -5,451 | 0.00% | 996,044 |
| 2008-08-18 | 2008-08-14 | 47.873 | 26,211 | +143 | 0.00% | 1,254,794 |
| 2008-08-13 | 2008-08-11 | 45.751 | 26,068 | +271 | 0.00% | 1,192,644 |
| 2008-07-04 | 2008-07-02 | 45.198 | 25,797 | -5,420 | 0.00% | 1,165,969 |
| 2008-07-02 | 2008-06-27 | 45.751 | 31,217 | -2,169 | 0.00% | 1,428,218 |
| 2008-06-17 | 2008-06-13 | 47.965 | 33,386 | +814 | 0.00% | 1,601,361 |
| 2008-06-13 | 2008-06-11 | 49.072 | 32,572 | +271 | 0.00% | 1,598,371 |
| 2008-05-28 | 2008-05-26 | 48.057 | 32,301 | +1,084 | 0.00% | 1,552,299 |
| 2008-05-22 | 2008-05-20 | 49.256 | 31,217 | +542 | 0.00% | 1,537,638 |
| 2008-05-19 | 2008-05-15 | 49.902 | 30,675 | +1,084 | 0.00% | 1,530,747 |
| 2008-05-14 | 2008-05-09 | 49.533 | 29,591 | +542 | 0.00% | 1,465,735 |
| 2008-04-08 | 2008-04-03 | 50.271 | 29,049 | -542 | 0.00% | 1,460,324 |
| 2008-04-03 | 2008-04-01 | 49.821 | 29,591 | +335 | 0.00% | 1,474,257 |
| 2008-03-31 | 2008-03-27 | 48.328 | 29,256 | +268 | 0.00% | 1,413,894 |
| 2008-03-27 | 2008-03-25 | 50.008 | 28,988 | +536 | 0.00% | 1,449,624 |
| 2008-03-14 | 2008-03-12 | 53.926 | 28,452 | +536 | 0.00% | 1,534,309 |
| 2008-03-06 | 2008-03-04 | 53.460 | 27,916 | +268 | 0.00% | 1,492,382 |
| 2008-02-14 | 2008-02-12 | 52.900 | 27,648 | +268 | 0.00% | 1,462,578 |
| 2008-02-05 | 2008-02-01 | 54.393 | 27,380 | +268 | 0.00% | 1,489,273 |
| 2008-01-28 | 2008-01-24 | 56.445 | 27,112 | +1,072 | 0.00% | 1,530,344 |
| 2008-01-25 | 2008-01-23 | 56.539 | 26,040 | +536 | 0.00% | 1,472,265 |
| 2008-01-09 | 2008-01-07 | 65.122 | 25,504 | -536 | 0.00% | 1,660,871 |
| 2008-01-08 | 2008-01-04 | 59.711 | 26,040 | +3,215 | 0.00% | 1,554,867 |
| 2008-01-07 | 2008-01-03 | 59.338 | 22,825 | +1,072 | 0.00% | 1,354,379 |
| 2007-12-14 | 2007-12-12 | 52.247 | 21,753 | -7,503 | 0.00% | 1,136,526 |
| 2007-12-13 | 2007-12-11 | 52.060 | 29,256 | +2,412 | 0.00% | 1,523,075 |
| 2007-12-07 | 2007-12-05 | 50.941 | 26,844 | +4,823 | 0.00% | 1,367,452 |
| 2007-11-29 | 2007-11-27 | 46.649 | 22,021 | -4,823 | 0.00% | 1,027,257 |
| 2007-11-27 | 2007-11-23 | 44.690 | 26,844 | +1,608 | 0.00% | 1,199,651 |
| 2007-11-20 | 2007-11-16 | 47.955 | 25,236 | -1,608 | 0.00% | 1,210,196 |
| 2007-11-01 | 2007-10-30 | 49.541 | 26,844 | +1,608 | 0.00% | 1,329,885 |
| 2007-10-15 | 2007-10-11 | 47.115 | 25,236 | +2,679 | 0.00% | 1,189,006 |
| 2007-10-12 | 2007-10-10 | 46.929 | 22,557 | -2,679 | 0.00% | 1,058,575 |
| 2007-10-10 | 2007-10-08 | 47.769 | 25,236 | -536 | 0.00% | 1,205,488 |
| 2007-10-09 | 2007-10-05 | 47.022 | 25,772 | -1,072 | 0.00% | 1,211,856 |
| 2007-09-28 | 2007-09-25 | 42.824 | 26,844 | -1,072 | 0.00% | 1,149,561 |
| 2007-09-27 | 2007-09-24 | 43.290 | 27,916 | -11,254 | 0.00% | 1,208,491 |
| 2007-09-24 | 2007-09-20 | 42.824 | 39,170 | -5,359 | 0.00% | 1,677,407 |
| 2007-09-17 | 2007-09-13 | 42.544 | 44,529 | -2,680 | 0.00% | 1,894,436 |
| 2007-09-14 | 2007-09-12 | 43.010 | 47,209 | +9,111 | 0.00% | 2,030,477 |
| 2007-09-11 | 2007-09-07 | 39.932 | 38,098 | +9,110 | 0.00% | 1,521,312 |
| 2007-09-10 | 2007-09-06 | 41.144 | 28,988 | +13,398 | 0.00% | 1,192,694 |
| 2007-09-07 | 2007-09-05 | 38.439 | 15,590 | +5,359 | 0.00% | 599,260 |
| 2007-08-29 | 2007-08-27 | 35.941 | 10,231 | +76 | 0.00% | 367,717 |
| 2007-07-19 | 2007-07-17 | 37.558 | 10,155 | -266 | 0.00% | 381,402 |
| 2007-07-17 | 2007-07-13 | 36.167 | 10,421 | -1,596 | 0.00% | 376,896 |
| 2007-07-05 | 2007-07-03 | 34.588 | 12,017 | +1,596 | 0.00% | 415,644 |
| 2007-06-27 | 2007-06-25 | 35.190 | 10,421 | +302 | 0.00% | 366,710 |
| 2007-06-26 | 2007-06-22 | 35.340 | 10,119 | 0.00% | 357,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy