History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 9,086,183 | +0 | 0.15% | 242,782,810 |
| 2025-10-13 | 2025-10-09 | 26.600 | 9,086,183 | +0 | 0.15% | 241,692,468 |
| 2025-10-10 | 2025-10-08 | 26.240 | 9,086,183 | +100,993 | 0.15% | 238,421,442 |
| 2025-10-09 | 2025-10-06 | 26.340 | 8,985,190 | +34,675 | 0.14% | 236,669,905 |
| 2025-10-08 | 2025-10-03 | 26.380 | 8,950,515 | +500 | 0.14% | 236,114,586 |
| 2025-10-06 | 2025-10-02 | 26.480 | 8,950,015 | -7,253 | 0.14% | 236,996,397 |
| 2025-10-03 | 2025-09-30 | 26.380 | 8,957,268 | +18,500 | 0.14% | 236,292,730 |
| 2025-10-02 | 2025-09-29 | 26.560 | 8,938,768 | -27,500 | 0.14% | 237,413,678 |
| 2025-09-30 | 2025-09-26 | 26.340 | 8,966,268 | +47,500 | 0.14% | 236,171,499 |
| 2025-09-29 | 2025-09-25 | 26.360 | 8,918,768 | -1,500 | 0.14% | 235,098,724 |
| 2025-09-26 | 2025-09-24 | 26.520 | 8,920,268 | +7 | 0.14% | 236,565,507 |
| 2025-09-25 | 2025-09-23 | 26.400 | 8,920,261 | +4,000 | 0.14% | 235,494,890 |
| 2025-09-24 | 2025-09-22 | 26.500 | 8,916,261 | +8,000 | 0.14% | 236,280,916 |
| 2025-09-23 | 2025-09-19 | 26.740 | 8,908,261 | -12,000 | 0.14% | 238,206,899 |
| 2025-09-22 | 2025-09-18 | 26.620 | 8,920,261 | +15,500 | 0.14% | 237,457,348 |
| 2025-09-19 | 2025-09-17 | 26.740 | 8,904,761 | +8,500 | 0.14% | 238,113,309 |
| 2025-09-18 | 2025-09-16 | 26.740 | 8,896,261 | -9,000 | 0.14% | 237,886,019 |
| 2025-09-17 | 2025-09-15 | 26.740 | 8,905,261 | -3,000 | 0.14% | 238,126,679 |
| 2025-09-16 | 2025-09-12 | 26.520 | 8,908,261 | +52,000 | 0.14% | 236,247,082 |
| 2025-09-15 | 2025-09-11 | 26.660 | 8,856,261 | -2,000 | 0.14% | 236,107,918 |
| 2025-09-12 | 2025-09-10 | 26.660 | 8,858,261 | +26,000 | 0.14% | 236,161,238 |
| 2025-09-11 | 2025-09-09 | 26.400 | 8,832,261 | +66,380 | 0.14% | 233,171,690 |
| 2025-09-10 | 2025-09-08 | 26.380 | 8,765,881 | +21,500 | 0.14% | 231,243,941 |
| 2025-09-09 | 2025-09-05 | 26.400 | 8,744,381 | +3,500 | 0.14% | 230,851,658 |
| 2025-09-08 | 2025-09-04 | 26.140 | 8,740,881 | +14,000 | 0.14% | 228,486,629 |
| 2025-09-05 | 2025-09-03 | 26.120 | 8,726,881 | +25,370 | 0.14% | 227,946,132 |
| 2025-09-04 | 2025-09-02 | 26.280 | 8,701,511 | +30,000 | 0.14% | 228,675,709 |
| 2025-09-03 | 2025-09-01 | 26.360 | 8,671,511 | +43,500 | 0.14% | 228,581,030 |
| 2025-09-02 | 2025-08-29 | 26.360 | 8,628,011 | +166,000 | 0.14% | 227,434,370 |
| 2025-09-01 | 2025-08-28 | 26.640 | 8,462,011 | +101,058 | 0.14% | 225,427,973 |
| 2025-08-29 | 2025-08-27 | 26.720 | 8,360,953 | +40,500 | 0.13% | 223,404,664 |
| 2025-08-28 | 2025-08-26 | 27.807 | 8,320,453 | +65,500 | 0.13% | 231,363,034 |
| 2025-08-27 | 2025-08-25 | 27.847 | 8,254,953 | +183,246 | 0.13% | 229,877,048 |
| 2025-08-26 | 2025-08-22 | 27.766 | 8,071,707 | +21,113 | 0.13% | 224,118,370 |
| 2025-08-25 | 2025-08-21 | 27.685 | 8,050,594 | +61,542 | 0.13% | 222,878,067 |
| 2025-08-22 | 2025-08-20 | 27.725 | 7,989,052 | +50,710 | 0.13% | 221,498,837 |
| 2025-08-21 | 2025-08-19 | 27.746 | 7,938,342 | +53,664 | 0.13% | 220,254,128 |
| 2025-08-20 | 2025-08-18 | 27.725 | 7,884,678 | +125,411 | 0.13% | 218,605,037 |
| 2025-08-19 | 2025-08-15 | 27.867 | 7,759,267 | +315,091 | 0.13% | 216,231,200 |
| 2025-08-18 | 2025-08-14 | 28.781 | 7,444,176 | +5,908 | 0.12% | 214,254,540 |
| 2025-08-15 | 2025-08-13 | 28.721 | 7,438,268 | +13,293 | 0.12% | 213,631,251 |
| 2025-08-14 | 2025-08-12 | 28.578 | 7,424,975 | +1,969 | 0.12% | 212,193,778 |
| 2025-08-13 | 2025-08-11 | 28.416 | 7,423,006 | +27,616 | 0.12% | 210,931,324 |
| 2025-08-12 | 2025-08-08 | 28.538 | 7,395,390 | +5,014 | 0.12% | 211,047,862 |
| 2025-08-11 | 2025-08-07 | 28.842 | 7,390,376 | -58,803 | 0.12% | 213,156,426 |
| 2025-08-08 | 2025-08-06 | 28.274 | 7,449,179 | +3,271 | 0.12% | 210,615,921 |
| 2025-08-07 | 2025-08-05 | 28.599 | 7,445,908 | +10,946 | 0.12% | 212,943,247 |
| 2025-08-06 | 2025-08-04 | 28.558 | 7,434,962 | -3,939 | 0.12% | 212,328,174 |
| 2025-08-05 | 2025-08-01 | 28.639 | 7,438,901 | +23,673 | 0.12% | 213,045,048 |
| 2025-08-04 | 2025-07-31 | 28.690 | 7,415,228 | +11,298 | 0.12% | 212,743,606 |
| 2025-08-01 | 2025-07-30 | 29.096 | 7,403,930 | -24,616 | 0.12% | 215,427,175 |
| 2025-07-31 | 2025-07-29 | 28.639 | 7,428,546 | +2,059 | 0.12% | 212,748,488 |
| 2025-07-30 | 2025-07-28 | 28.487 | 7,426,487 | +1,477 | 0.12% | 211,558,192 |
| 2025-07-29 | 2025-07-25 | 28.385 | 7,425,010 | +7,877 | 0.12% | 210,762,049 |
| 2025-07-28 | 2025-07-24 | 28.741 | 7,417,133 | +7,877 | 0.12% | 213,174,895 |
| 2025-07-25 | 2025-07-23 | 28.639 | 7,409,256 | -11,324 | 0.12% | 212,196,035 |
| 2025-07-24 | 2025-07-22 | 28.385 | 7,420,580 | -39,951 | 0.12% | 210,636,301 |
| 2025-07-23 | 2025-07-21 | 28.233 | 7,460,531 | +12,308 | 0.12% | 210,633,814 |
| 2025-07-22 | 2025-07-18 | 27.878 | 7,448,223 | +41,528 | 0.12% | 207,638,831 |
| 2025-07-21 | 2025-07-17 | 27.878 | 7,406,695 | +5,871 | 0.12% | 206,481,129 |
| 2025-07-18 | 2025-07-16 | 27.928 | 7,400,824 | +4,226 | 0.12% | 206,693,265 |
| 2025-07-17 | 2025-07-15 | 28.132 | 7,396,598 | +13,785 | 0.12% | 208,077,605 |
| 2025-07-16 | 2025-07-14 | 27.878 | 7,382,813 | -2,954 | 0.12% | 205,815,355 |
| 2025-07-15 | 2025-07-11 | 27.878 | 7,385,767 | +19,203 | 0.12% | 205,897,706 |
| 2025-07-14 | 2025-07-10 | 27.878 | 7,366,564 | +30,550 | 0.12% | 205,362,372 |
| 2025-07-11 | 2025-07-09 | 28.030 | 7,336,014 | +67,691 | 0.12% | 205,628,255 |
| 2025-07-10 | 2025-07-08 | 28.842 | 7,268,323 | -1,477 | 0.12% | 209,636,121 |
| 2025-07-09 | 2025-07-07 | 28.944 | 7,269,800 | +12,308 | 0.12% | 210,417,026 |
| 2025-07-08 | 2025-07-04 | 28.995 | 7,257,492 | -2,846 | 0.12% | 210,429,312 |
| 2025-07-07 | 2025-07-03 | 29.046 | 7,260,338 | -2,954 | 0.12% | 210,880,503 |
| 2025-07-04 | 2025-07-02 | 29.147 | 7,263,292 | -32,986 | 0.12% | 211,703,948 |
| 2025-07-03 | 2025-06-30 | 28.639 | 7,296,278 | -21,691 | 0.12% | 208,960,422 |
| 2025-07-02 | 2025-06-27 | 28.589 | 7,317,969 | -22,361 | 0.12% | 209,210,039 |
| 2025-06-30 | 2025-06-26 | 28.385 | 7,340,330 | -9,058 | 0.12% | 208,358,371 |
| 2025-06-27 | 2025-06-25 | 28.385 | 7,349,388 | -11,455 | 0.12% | 208,615,486 |
| 2025-06-26 | 2025-06-24 | 28.182 | 7,360,843 | +8,403 | 0.12% | 207,445,538 |
| 2025-06-25 | 2025-06-23 | 28.081 | 7,352,440 | +2,954 | 0.12% | 206,462,024 |
| 2025-06-24 | 2025-06-20 | 27.573 | 7,349,486 | -3,939 | 0.12% | 202,647,083 |
| 2025-06-23 | 2025-06-19 | 27.573 | 7,353,425 | -23,632 | 0.12% | 202,755,693 |
| 2025-06-20 | 2025-06-18 | 27.979 | 7,377,057 | +2,519 | 0.12% | 206,404,090 |
| 2025-06-19 | 2025-06-17 | 28.182 | 7,374,538 | -18,117 | 0.12% | 207,831,495 |
| 2025-06-18 | 2025-06-16 | 28.436 | 7,392,655 | -52,197 | 0.12% | 210,219,029 |
| 2025-06-17 | 2025-06-13 | 28.436 | 7,444,852 | -64,176 | 0.12% | 211,703,314 |
| 2025-06-16 | 2025-06-12 | 28.284 | 7,509,028 | -7,877 | 0.12% | 212,384,334 |
| 2025-06-13 | 2025-06-11 | 28.284 | 7,516,905 | -18,216 | 0.12% | 212,607,126 |
| 2025-06-12 | 2025-06-10 | 28.284 | 7,535,121 | -11,095 | 0.12% | 213,122,345 |
| 2025-06-11 | 2025-06-09 | 28.030 | 7,546,216 | +21,185 | 0.12% | 211,520,211 |
| 2025-06-10 | 2025-06-06 | 28.030 | 7,525,031 | -46,772 | 0.12% | 210,926,396 |
| 2025-06-09 | 2025-06-05 | 27.878 | 7,571,803 | +5,416 | 0.12% | 211,083,949 |
| 2025-06-06 | 2025-06-04 | 27.725 | 7,566,387 | -1,649 | 0.12% | 209,780,325 |
| 2025-06-05 | 2025-06-03 | 27.827 | 7,568,036 | +1,926 | 0.12% | 210,594,637 |
| 2025-06-04 | 2025-06-02 | 27.878 | 7,566,110 | -21,171 | 0.12% | 210,925,242 |
| 2025-06-03 | 2025-05-30 | 27.827 | 7,587,281 | -8,861 | 0.12% | 211,130,165 |
| 2025-06-02 | 2025-05-29 | 27.878 | 7,596,142 | -55,634 | 0.12% | 211,762,463 |
| 2025-05-30 | 2025-05-28 | 27.471 | 7,651,776 | -12,308 | 0.12% | 210,205,015 |
| 2025-05-29 | 2025-05-27 | 27.370 | 7,664,084 | -13,616 | 0.13% | 209,764,785 |
| 2025-05-28 | 2025-05-26 | 27.116 | 7,677,700 | +6,400 | 0.13% | 208,188,126 |
| 2025-05-27 | 2025-05-23 | 26.811 | 7,671,300 | +17,724 | 0.13% | 205,677,341 |
| 2025-05-26 | 2025-05-22 | 29.116 | 7,653,576 | +21,573 | 0.12% | 222,842,448 |
| 2025-05-23 | 2025-05-21 | 29.326 | 7,632,003 | +219,994 | 0.12% | 223,815,871 |
| 2025-05-22 | 2025-05-20 | 29.274 | 7,412,009 | +54,326 | 0.12% | 216,975,489 |
| 2025-05-21 | 2025-05-19 | 29.169 | 7,357,683 | +6,140 | 0.12% | 214,613,187 |
| 2025-05-20 | 2025-05-16 | 29.116 | 7,351,543 | -6,195 | 0.12% | 214,048,419 |
| 2025-05-19 | 2025-05-15 | 29.064 | 7,357,738 | +9,595 | 0.12% | 213,842,796 |
| 2025-05-16 | 2025-05-14 | 29.274 | 7,348,143 | -23,350 | 0.12% | 215,105,908 |
| 2025-05-15 | 2025-05-13 | 28.906 | 7,371,493 | -5,719 | 0.12% | 213,082,408 |
| 2025-05-14 | 2025-05-12 | 29.011 | 7,377,212 | -14,952 | 0.12% | 214,021,762 |
| 2025-05-13 | 2025-05-09 | 28.277 | 7,392,164 | +7,509 | 0.12% | 209,026,283 |
| 2025-05-12 | 2025-05-08 | 28.224 | 7,384,655 | +23,827 | 0.12% | 208,426,543 |
| 2025-05-09 | 2025-05-07 | 28.329 | 7,360,828 | +41,935 | 0.12% | 208,526,363 |
| 2025-05-08 | 2025-05-06 | 28.801 | 7,318,893 | -25,203 | 0.12% | 210,794,018 |
| 2025-05-07 | 2025-05-02 | 28.329 | 7,344,096 | -1,210 | 0.12% | 208,052,359 |
| 2025-05-06 | 2025-04-30 | 28.119 | 7,345,306 | -7,149 | 0.12% | 206,545,255 |
| 2025-05-02 | 2025-04-29 | 27.595 | 7,352,455 | -8,276 | 0.12% | 202,889,073 |
| 2025-04-30 | 2025-04-28 | 27.752 | 7,360,731 | -38,966 | 0.12% | 204,275,912 |
| 2025-04-29 | 2025-04-25 | 27.700 | 7,399,697 | +6,046 | 0.12% | 204,969,102 |
| 2025-04-28 | 2025-04-24 | 27.595 | 7,393,651 | -954 | 0.12% | 204,025,866 |
| 2025-04-25 | 2025-04-23 | 27.857 | 7,394,605 | -7,624 | 0.12% | 205,991,851 |
| 2025-04-24 | 2025-04-22 | 27.542 | 7,402,229 | -14,681 | 0.12% | 203,874,242 |
| 2025-04-23 | 2025-04-17 | 27.123 | 7,416,910 | -1,430 | 0.13% | 201,165,774 |
| 2025-04-22 | 2025-04-16 | 26.913 | 7,418,340 | -34,311 | 0.13% | 199,647,850 |
| 2025-04-17 | 2025-04-15 | 26.493 | 7,452,651 | +1,430 | 0.13% | 197,443,437 |
| 2025-04-15 | 2025-04-11 | 26.073 | 7,451,221 | -3,813 | 0.13% | 194,278,335 |
| 2025-04-14 | 2025-04-10 | 25.759 | 7,455,034 | -10,007 | 0.13% | 192,031,140 |
| 2025-04-11 | 2025-04-09 | 25.286 | 7,465,041 | +54,882 | 0.13% | 188,764,262 |
| 2025-04-10 | 2025-04-08 | 25.601 | 7,410,159 | +78,153 | 0.12% | 189,708,980 |
| 2025-04-09 | 2025-04-07 | 26.388 | 7,332,006 | -2,859 | 0.12% | 193,477,887 |
| 2025-04-08 | 2025-04-03 | 26.965 | 7,334,865 | +24,303 | 0.12% | 197,786,107 |
| 2025-04-07 | 2025-04-02 | 27.280 | 7,310,562 | +10,960 | 0.12% | 199,431,910 |
| 2025-04-03 | 2025-04-01 | 26.913 | 7,299,602 | +16,203 | 0.12% | 196,452,286 |
| 2025-04-02 | 2025-03-31 | 26.703 | 7,283,399 | +39,948 | 0.12% | 194,487,827 |
| 2025-04-01 | 2025-03-28 | 27.385 | 7,243,451 | +12,390 | 0.12% | 198,361,128 |
| 2025-03-31 | 2025-03-27 | 27.280 | 7,231,061 | +24,780 | 0.12% | 197,263,125 |
| 2025-03-28 | 2025-03-26 | 27.385 | 7,206,281 | -4,765 | 0.12% | 197,343,231 |
| 2025-03-26 | 2025-03-24 | 27.437 | 7,211,046 | +10,484 | 0.12% | 197,852,023 |
| 2025-03-25 | 2025-03-21 | 27.595 | 7,200,562 | +44,318 | 0.12% | 198,697,626 |
| 2025-03-24 | 2025-03-20 | 27.962 | 7,156,244 | +46,684 | 0.12% | 200,102,672 |
| 2025-03-21 | 2025-03-19 | 28.067 | 7,109,560 | -8,578 | 0.12% | 199,543,252 |
| 2025-03-20 | 2025-03-18 | 28.172 | 7,118,138 | +8,433 | 0.12% | 200,530,866 |
| 2025-03-19 | 2025-03-17 | 27.752 | 7,109,705 | +12,867 | 0.12% | 197,309,408 |
| 2025-03-18 | 2025-03-14 | 27.595 | 7,096,838 | +28,115 | 0.12% | 195,835,389 |
| 2025-03-17 | 2025-03-13 | 27.647 | 7,068,723 | +2,860 | 0.12% | 195,430,399 |
| 2025-03-14 | 2025-03-12 | 27.647 | 7,065,863 | +86,730 | 0.12% | 195,351,328 |
| 2025-03-13 | 2025-03-11 | 28.119 | 6,979,133 | -2,902 | 0.12% | 196,248,707 |
| 2025-03-12 | 2025-03-10 | 27.910 | 6,982,035 | -2,880 | 0.12% | 194,865,158 |
| 2025-03-11 | 2025-03-07 | 27.700 | 6,984,915 | -2,715 | 0.12% | 193,479,781 |
| 2025-03-10 | 2025-03-06 | 27.542 | 6,987,630 | +2,859 | 0.12% | 192,455,241 |
| 2025-03-07 | 2025-03-05 | 27.595 | 6,984,771 | -28,115 | 0.12% | 192,742,930 |
| 2025-03-06 | 2025-03-04 | 27.018 | 7,012,886 | +9,530 | 0.12% | 189,471,785 |
| 2025-03-05 | 2025-03-03 | 27.070 | 7,003,356 | -21,236 | 0.12% | 189,581,714 |
| 2025-03-04 | 2025-02-28 | 26.650 | 7,024,592 | +11,437 | 0.12% | 187,208,411 |
| 2025-03-03 | 2025-02-27 | 27.228 | 7,013,155 | +6,362 | 0.12% | 190,950,735 |
| 2025-02-28 | 2025-02-26 | 27.018 | 7,006,793 | +476 | 0.12% | 189,307,167 |
| 2025-02-27 | 2025-02-25 | 26.913 | 7,006,317 | +14,940 | 0.12% | 188,559,183 |
| 2025-02-26 | 2025-02-24 | 26.808 | 6,991,377 | +4,291 | 0.12% | 187,423,551 |
| 2025-02-25 | 2025-02-21 | 26.336 | 6,987,086 | +4,289 | 0.12% | 184,009,542 |
| 2025-02-24 | 2025-02-20 | 26.178 | 6,982,797 | +5,548 | 0.12% | 182,797,605 |
| 2025-02-21 | 2025-02-19 | 26.178 | 6,977,249 | +69,575 | 0.12% | 182,652,368 |
| 2025-02-20 | 2025-02-18 | 26.178 | 6,907,674 | +30,975 | 0.12% | 180,831,014 |
| 2025-02-19 | 2025-02-17 | 26.336 | 6,876,699 | -15,504 | 0.12% | 181,102,428 |
| 2025-02-18 | 2025-02-14 | 26.283 | 6,892,203 | -2,388 | 0.12% | 181,149,161 |
| 2025-02-17 | 2025-02-13 | 25.916 | 6,894,591 | +13,343 | 0.12% | 178,680,022 |
| 2025-02-14 | 2025-02-12 | 25.916 | 6,881,248 | +19,538 | 0.12% | 178,334,225 |
| 2025-02-13 | 2025-02-11 | 25.496 | 6,861,710 | +990 | 0.12% | 174,948,075 |
| 2025-02-12 | 2025-02-10 | 25.811 | 6,860,720 | +9,505 | 0.12% | 177,082,375 |
| 2025-02-11 | 2025-02-07 | 25.496 | 6,851,215 | +5,718 | 0.12% | 174,680,491 |
| 2025-02-10 | 2025-02-06 | 25.654 | 6,845,497 | +14,706 | 0.12% | 175,612,078 |
| 2025-02-07 | 2025-02-05 | 25.549 | 6,830,791 | -8,578 | 0.12% | 174,518,109 |
| 2025-02-06 | 2025-02-04 | 25.864 | 6,839,369 | +9,055 | 0.12% | 176,890,086 |
| 2025-02-05 | 2025-02-03 | 25.654 | 6,830,314 | +2,859 | 0.12% | 175,222,579 |
| 2025-02-04 | 2025-01-28 | 25.549 | 6,827,455 | +4,765 | 0.12% | 174,432,878 |
| 2025-02-03 | 2025-01-24 | 25.339 | 6,822,690 | +223 | 0.12% | 172,879,425 |
| 2025-01-27 | 2025-01-23 | 25.129 | 6,822,467 | +18,585 | 0.11% | 171,442,107 |
| 2025-01-24 | 2025-01-22 | 25.182 | 6,803,882 | +8,689 | 0.11% | 171,332,026 |
| 2025-01-23 | 2025-01-21 | 25.339 | 6,795,193 | +3,812 | 0.11% | 172,182,681 |
| 2025-01-22 | 2025-01-20 | 25.391 | 6,791,381 | +13,343 | 0.11% | 172,442,375 |
| 2025-01-21 | 2025-01-17 | 25.496 | 6,778,038 | +1,859 | 0.11% | 172,814,750 |
| 2025-01-20 | 2025-01-16 | 25.339 | 6,776,179 | +25,134 | 0.11% | 171,700,887 |
| 2025-01-17 | 2025-01-15 | 25.129 | 6,751,045 | -88,636 | 0.11% | 169,647,340 |
| 2025-01-16 | 2025-01-14 | 25.391 | 6,839,681 | -78,629 | 0.12% | 173,668,778 |
| 2025-01-15 | 2025-01-13 | 25.339 | 6,918,310 | +61,473 | 0.12% | 175,302,330 |
| 2025-01-14 | 2025-01-10 | 26.441 | 6,856,837 | -1,429 | 0.12% | 181,298,788 |
| 2025-01-13 | 2025-01-09 | 26.493 | 6,858,266 | +7,550 | 0.12% | 181,696,367 |
| 2025-01-10 | 2025-01-08 | 26.546 | 6,850,716 | -26,686 | 0.12% | 181,855,743 |
| 2025-01-09 | 2025-01-07 | 27.018 | 6,877,402 | -12,390 | 0.12% | 185,811,324 |
| 2025-01-08 | 2025-01-06 | 27.332 | 6,889,792 | -19,538 | 0.12% | 188,314,765 |
| 2025-01-07 | 2025-01-03 | 27.752 | 6,909,330 | +37,258 | 0.12% | 191,748,576 |
| 2025-01-06 | 2025-01-02 | 27.857 | 6,872,072 | +32,882 | 0.12% | 191,435,625 |
| 2025-01-03 | 2024-12-31 | 28.434 | 6,839,190 | +27,886 | 0.12% | 194,466,364 |
| 2025-01-02 | 2024-12-27 | 28.539 | 6,811,304 | -1,430 | 0.11% | 194,388,113 |
| 2024-12-30 | 2024-12-24 | 28.539 | 6,812,734 | -3,812 | 0.11% | 194,428,923 |
| 2024-12-27 | 2024-12-20 | 27.910 | 6,816,546 | +18,585 | 0.11% | 190,246,441 |
| 2024-12-23 | 2024-12-19 | 28.014 | 6,797,961 | +51,807 | 0.11% | 190,441,005 |
| 2024-12-20 | 2024-12-18 | 28.801 | 6,746,154 | -476 | 0.11% | 194,298,360 |
| 2024-12-19 | 2024-12-17 | 28.434 | 6,746,630 | +18,585 | 0.11% | 191,834,502 |
| 2024-12-18 | 2024-12-16 | 28.959 | 6,728,045 | +2,859 | 0.11% | 194,835,686 |
| 2024-12-17 | 2024-12-13 | 29.064 | 6,725,186 | +34,075 | 0.11% | 195,458,519 |
| 2024-12-16 | 2024-12-12 | 29.483 | 6,691,111 | -1,430 | 0.11% | 197,276,380 |
| 2024-12-13 | 2024-12-11 | 29.431 | 6,692,541 | -23,364 | 0.11% | 196,967,440 |
| 2024-12-12 | 2024-12-10 | 29.326 | 6,715,905 | -31,091 | 0.11% | 196,950,411 |
| 2024-12-11 | 2024-12-09 | 29.169 | 6,746,996 | +31,452 | 0.11% | 196,800,312 |
| 2024-12-10 | 2024-12-06 | 28.906 | 6,715,544 | -11,263 | 0.11% | 194,121,365 |
| 2024-12-09 | 2024-12-05 | 28.644 | 6,726,807 | +477 | 0.11% | 192,682,445 |
| 2024-12-06 | 2024-12-04 | 28.854 | 6,726,330 | -2,860 | 0.11% | 194,080,275 |
| 2024-12-04 | 2024-12-02 | 28.696 | 6,729,190 | -678 | 0.11% | 193,103,727 |
| 2024-12-03 | 2024-11-29 | 28.592 | 6,729,868 | -43,842 | 0.11% | 192,417,066 |
| 2024-12-02 | 2024-11-28 | 28.329 | 6,773,710 | -485 | 0.11% | 191,893,780 |
| 2024-11-29 | 2024-11-27 | 28.539 | 6,774,195 | +1,430 | 0.11% | 193,329,057 |
| 2024-11-28 | 2024-11-26 | 28.329 | 6,772,765 | +476 | 0.11% | 191,867,009 |
| 2024-11-27 | 2024-11-25 | 28.067 | 6,772,289 | -4,289 | 0.11% | 190,077,103 |
| 2024-11-26 | 2024-11-22 | 28.487 | 6,776,578 | +7,625 | 0.11% | 193,041,556 |
| 2024-11-25 | 2024-11-21 | 28.854 | 6,768,953 | +8,660 | 0.11% | 195,310,111 |
| 2024-11-22 | 2024-11-20 | 28.644 | 6,760,293 | +27,639 | 0.11% | 193,641,617 |
| 2024-11-21 | 2024-11-19 | 28.644 | 6,732,654 | -6,774 | 0.11% | 192,849,927 |
| 2024-11-20 | 2024-11-18 | 28.854 | 6,739,428 | +1,935 | 0.11% | 194,458,202 |
| 2024-11-19 | 2024-11-15 | 28.592 | 6,737,493 | +12,247 | 0.11% | 192,635,076 |
| 2024-11-18 | 2024-11-14 | 28.749 | 6,725,246 | +5,719 | 0.11% | 193,343,365 |
| 2024-11-14 | 2024-11-12 | 29.431 | 6,719,527 | +15,249 | 0.11% | 197,761,662 |
| 2024-11-13 | 2024-11-11 | 29.588 | 6,704,278 | +3,142 | 0.11% | 198,368,020 |
| 2024-11-12 | 2024-11-08 | 29.588 | 6,701,136 | +4,289 | 0.11% | 198,275,053 |
| 2024-11-11 | 2024-11-07 | 29.851 | 6,696,847 | +19,111 | 0.11% | 199,904,782 |
| 2024-11-08 | 2024-11-06 | 29.851 | 6,677,736 | -53,372 | 0.11% | 199,334,307 |
| 2024-11-07 | 2024-11-05 | 30.270 | 6,731,108 | -2,859 | 0.11% | 203,752,484 |
| 2024-11-06 | 2024-11-04 | 30.008 | 6,733,967 | +5,241 | 0.11% | 202,072,657 |
| 2024-11-05 | 2024-11-01 | 29.746 | 6,728,726 | +23,827 | 0.11% | 200,150,391 |
| 2024-11-04 | 2024-10-31 | 29.693 | 6,704,899 | +12,025 | 0.11% | 199,089,892 |
| 2024-11-01 | 2024-10-30 | 29.798 | 6,692,874 | +476 | 0.11% | 199,435,067 |
| 2024-10-31 | 2024-10-29 | 30.113 | 6,692,398 | -178 | 0.11% | 201,527,442 |
| 2024-10-29 | 2024-10-25 | 29.903 | 6,692,576 | +6,181 | 0.11% | 200,128,392 |
| 2024-10-28 | 2024-10-24 | 29.903 | 6,686,395 | +21,920 | 0.11% | 199,943,562 |
| 2024-10-25 | 2024-10-23 | 30.270 | 6,664,475 | +37,647 | 0.11% | 201,735,485 |
| 2024-10-24 | 2024-10-22 | 30.218 | 6,626,828 | -3,026 | 0.11% | 200,248,246 |
| 2024-10-23 | 2024-10-21 | 30.375 | 6,629,854 | -1,906 | 0.11% | 201,383,121 |
| 2024-10-22 | 2024-10-18 | 30.480 | 6,631,760 | -3,079 | 0.11% | 202,136,840 |
| 2024-10-21 | 2024-10-17 | 29.956 | 6,634,839 | +10,483 | 0.11% | 198,749,954 |
| 2024-10-18 | 2024-10-16 | 30.428 | 6,624,356 | -9,054 | 0.11% | 201,563,642 |
| 2024-10-17 | 2024-10-15 | 31.162 | 6,633,410 | +30,478 | 0.11% | 206,711,113 |
| 2024-10-16 | 2024-10-14 | 31.529 | 6,602,932 | -953 | 0.11% | 208,186,151 |
| 2024-10-15 | 2024-10-10 | 30.900 | 6,603,885 | -4,311 | 0.11% | 204,058,804 |
| 2024-10-14 | 2024-10-09 | 30.218 | 6,608,196 | +7,216 | 0.11% | 199,685,228 |
| 2024-10-10 | 2024-10-08 | 30.323 | 6,600,980 | +24,870 | 0.11% | 200,159,771 |
| 2024-10-09 | 2024-10-07 | 31.949 | 6,576,110 | -60,385 | 0.11% | 210,100,411 |
| 2024-10-08 | 2024-10-04 | 31.529 | 6,636,495 | -17,433 | 0.11% | 209,244,371 |
| 2024-10-07 | 2024-10-03 | 31.267 | 6,653,928 | -19,581 | 0.11% | 208,048,647 |
| 2024-10-04 | 2024-10-02 | 31.949 | 6,673,509 | -75,057 | 0.11% | 213,212,215 |
| 2024-10-03 | 2024-09-30 | 30.795 | 6,748,566 | -33,170 | 0.11% | 207,821,340 |
| 2024-10-02 | 2024-09-27 | 31.320 | 6,781,736 | -48,609 | 0.11% | 212,400,605 |
| 2024-09-30 | 2024-09-26 | 30.165 | 6,830,345 | -37,788 | 0.12% | 206,039,755 |
| 2024-09-27 | 2024-09-25 | 29.746 | 6,868,133 | -27,273 | 0.12% | 204,297,144 |
| 2024-09-26 | 2024-09-24 | 29.274 | 6,895,406 | -20,658 | 0.12% | 201,852,708 |
| 2024-09-25 | 2024-09-23 | 28.801 | 6,916,064 | -4,289 | 0.12% | 199,191,998 |
| 2024-09-24 | 2024-09-20 | 29.221 | 6,920,353 | -11,437 | 0.12% | 202,219,942 |
| 2024-09-23 | 2024-09-19 | 29.221 | 6,931,790 | -11,014 | 0.12% | 202,554,144 |
| 2024-09-20 | 2024-09-17 | 28.696 | 6,942,804 | +7,625 | 0.12% | 199,233,686 |
| 2024-09-19 | 2024-09-16 | 28.277 | 6,935,179 | +1,164 | 0.12% | 196,104,238 |
| 2024-09-17 | 2024-09-13 | 28.067 | 6,934,015 | -953 | 0.12% | 194,616,249 |
| 2024-09-16 | 2024-09-12 | 27.857 | 6,934,968 | +587 | 0.12% | 193,187,722 |
| 2024-09-13 | 2024-09-11 | 27.910 | 6,934,381 | -953 | 0.12% | 193,535,158 |
| 2024-09-12 | 2024-09-10 | 27.700 | 6,935,334 | +208 | 0.12% | 192,106,404 |
| 2024-09-11 | 2024-09-09 | 27.752 | 6,935,126 | +6,671 | 0.12% | 192,464,470 |
| 2024-09-10 | 2024-09-05 | 28.067 | 6,928,455 | -18,108 | 0.12% | 194,460,197 |
| 2024-09-09 | 2024-09-04 | 27.910 | 6,946,563 | +1,063 | 0.12% | 193,875,152 |
| 2024-09-05 | 2024-09-03 | 28.172 | 6,945,500 | -953 | 0.12% | 195,667,340 |
| 2024-09-04 | 2024-09-02 | 28.172 | 6,946,453 | +5,719 | 0.12% | 195,694,188 |
| 2024-09-03 | 2024-08-30 | 28.906 | 6,940,734 | +5,718 | 0.12% | 200,630,770 |
| 2024-09-02 | 2024-08-29 | 29.116 | 6,935,016 | -4,988 | 0.12% | 201,920,768 |
| 2024-08-30 | 2024-08-28 | 28.749 | 6,940,004 | -4,954 | 0.12% | 199,517,419 |
| 2024-08-29 | 2024-08-27 | 29.931 | 6,944,958 | -8,102 | 0.12% | 207,867,557 |
| 2024-08-28 | 2024-08-26 | 30.090 | 6,953,060 | +92,159 | 0.12% | 209,220,964 |
| 2024-08-27 | 2024-08-23 | 29.505 | 6,860,901 | -16,321 | 0.12% | 202,428,516 |
| 2024-08-26 | 2024-08-22 | 29.558 | 6,877,222 | -2,817 | 0.12% | 203,276,325 |
| 2024-08-23 | 2024-08-21 | 29.611 | 6,880,039 | -32,859 | 0.12% | 203,726,003 |
| 2024-08-22 | 2024-08-20 | 28.972 | 6,912,898 | +7,042 | 0.12% | 200,281,033 |
| 2024-08-21 | 2024-08-19 | 29.238 | 6,905,856 | -15,491 | 0.12% | 201,915,954 |
| 2024-08-20 | 2024-08-16 | 29.238 | 6,921,347 | -82,782 | 0.12% | 202,368,886 |
| 2024-08-16 | 2024-08-14 | 27.960 | 7,004,129 | -20,329 | 0.12% | 195,836,759 |
| 2024-08-15 | 2024-08-13 | 27.694 | 7,024,458 | -5,482 | 0.12% | 194,534,636 |
| 2024-08-14 | 2024-08-12 | 27.587 | 7,029,940 | -939 | 0.12% | 193,937,660 |
| 2024-08-13 | 2024-08-09 | 27.534 | 7,030,879 | -5,112 | 0.12% | 193,589,118 |
| 2024-08-12 | 2024-08-08 | 27.374 | 7,035,991 | -513 | 0.12% | 192,605,714 |
| 2024-08-09 | 2024-08-07 | 27.534 | 7,036,504 | +12,674 | 0.12% | 193,743,997 |
| 2024-08-08 | 2024-08-06 | 27.161 | 7,023,830 | -28,165 | 0.12% | 190,776,528 |
| 2024-08-07 | 2024-08-05 | 27.428 | 7,051,995 | -105,662 | 0.12% | 193,419,385 |
| 2024-08-06 | 2024-08-02 | 26.842 | 7,157,657 | +30,450 | 0.12% | 192,124,253 |
| 2024-08-05 | 2024-08-01 | 27.215 | 7,127,207 | -28,453 | 0.12% | 193,963,962 |
| 2024-08-02 | 2024-07-31 | 26.948 | 7,155,660 | -2,816 | 0.12% | 192,832,835 |
| 2024-08-01 | 2024-07-30 | 26.682 | 7,158,476 | -2,817 | 0.12% | 191,002,509 |
| 2024-07-31 | 2024-07-29 | 26.895 | 7,161,293 | +36,615 | 0.12% | 192,603,243 |
| 2024-07-30 | 2024-07-26 | 26.789 | 7,124,678 | +9,388 | 0.12% | 190,859,596 |
| 2024-07-29 | 2024-07-25 | 27.161 | 7,115,290 | -17,720 | 0.12% | 193,260,703 |
| 2024-07-26 | 2024-07-24 | 27.268 | 7,133,010 | +4,694 | 0.12% | 194,501,774 |
| 2024-07-25 | 2024-07-23 | 26.948 | 7,128,316 | -7,214 | 0.12% | 192,095,961 |
| 2024-07-24 | 2024-07-22 | 27.108 | 7,135,530 | -40,221 | 0.12% | 193,430,428 |
| 2024-07-23 | 2024-07-19 | 26.629 | 7,175,751 | +3,817 | 0.12% | 191,081,278 |
| 2024-07-22 | 2024-07-18 | 26.895 | 7,171,934 | -13,856 | 0.12% | 192,889,433 |
| 2024-07-19 | 2024-07-17 | 26.469 | 7,185,790 | +1,878 | 0.12% | 190,200,513 |
| 2024-07-18 | 2024-07-16 | 26.309 | 7,183,912 | +10,327 | 0.12% | 189,003,012 |
| 2024-07-17 | 2024-07-15 | 26.575 | 7,173,585 | +53,044 | 0.12% | 190,641,553 |
| 2024-07-16 | 2024-07-12 | 27.587 | 7,120,541 | -36,712 | 0.12% | 196,437,105 |
| 2024-07-12 | 2024-07-10 | 26.203 | 7,157,253 | -1,878 | 0.12% | 187,539,281 |
| 2024-07-11 | 2024-07-09 | 26.362 | 7,159,131 | +914 | 0.12% | 188,732,321 |
| 2024-07-10 | 2024-07-08 | 26.256 | 7,158,217 | +7,041 | 0.12% | 187,945,769 |
| 2024-07-09 | 2024-07-05 | 26.416 | 7,151,176 | +43,186 | 0.12% | 188,903,462 |
| 2024-07-08 | 2024-07-04 | 26.682 | 7,107,990 | -730 | 0.12% | 189,655,441 |
| 2024-07-05 | 2024-07-03 | 26.469 | 7,108,720 | -5,594 | 0.12% | 188,160,549 |
| 2024-07-04 | 2024-07-02 | 26.309 | 7,114,314 | +47,411 | 0.12% | 187,171,944 |
| 2024-07-03 | 2024-06-28 | 26.256 | 7,066,903 | +2,347 | 0.12% | 185,548,233 |
| 2024-07-02 | 2024-06-27 | 25.936 | 7,064,556 | +8,449 | 0.12% | 183,229,167 |
| 2024-06-28 | 2024-06-26 | 26.256 | 7,056,107 | +20,166 | 0.12% | 185,264,774 |
| 2024-06-27 | 2024-06-25 | 26.043 | 7,035,941 | +4,259 | 0.12% | 183,236,430 |
| 2024-06-26 | 2024-06-24 | 26.096 | 7,031,682 | +16,430 | 0.12% | 183,500,003 |
| 2024-06-25 | 2024-06-21 | 26.096 | 7,015,252 | +31,396 | 0.12% | 183,071,243 |
| 2024-06-24 | 2024-06-20 | 26.629 | 6,983,856 | -939 | 0.12% | 185,971,354 |
| 2024-06-21 | 2024-06-19 | 26.789 | 6,984,795 | +39,572 | 0.12% | 187,112,337 |
| 2024-06-20 | 2024-06-18 | 26.416 | 6,945,223 | +939 | 0.12% | 183,463,065 |
| 2024-06-19 | 2024-06-17 | 26.309 | 6,944,284 | +75,367 | 0.12% | 182,698,590 |
| 2024-06-18 | 2024-06-14 | 26.522 | 6,868,917 | +8,919 | 0.12% | 182,179,030 |
| 2024-06-17 | 2024-06-13 | 26.682 | 6,859,998 | +2,347 | 0.12% | 183,038,517 |
| 2024-06-14 | 2024-06-12 | 26.522 | 6,857,651 | +10,628 | 0.12% | 181,880,230 |
| 2024-06-13 | 2024-06-11 | 26.629 | 6,847,023 | +23,941 | 0.12% | 182,327,663 |
| 2024-06-12 | 2024-06-07 | 27.587 | 6,823,082 | -9,036 | 0.12% | 188,230,989 |
| 2024-06-11 | 2024-06-06 | 27.854 | 6,832,118 | -6,986 | 0.12% | 190,299,576 |
| 2024-06-07 | 2024-06-05 | 27.747 | 6,839,104 | +50,697 | 0.12% | 189,765,695 |
| 2024-06-06 | 2024-06-04 | 28.013 | 6,788,407 | +12,205 | 0.12% | 190,166,665 |
| 2024-06-05 | 2024-06-03 | 27.960 | 6,776,202 | -1,878 | 0.12% | 189,463,877 |
| 2024-06-04 | 2024-05-31 | 28.226 | 6,778,080 | +15,476 | 0.12% | 191,321,305 |
| 2024-06-03 | 2024-05-30 | 27.587 | 6,762,604 | +50,385 | 0.12% | 186,562,559 |
| 2024-05-31 | 2024-05-29 | 28.120 | 6,712,219 | -7,041 | 0.11% | 188,747,329 |
| 2024-05-30 | 2024-05-28 | 28.333 | 6,719,260 | +939 | 0.12% | 190,376,725 |
| 2024-05-29 | 2024-05-27 | 28.812 | 6,718,321 | -11,736 | 0.12% | 193,570,329 |
| 2024-05-28 | 2024-05-24 | 28.173 | 6,730,057 | +68,535 | 0.12% | 189,607,359 |
| 2024-05-27 | 2024-05-23 | 31.335 | 6,661,522 | +18,777 | 0.11% | 208,740,899 |
| 2024-05-24 | 2024-05-22 | 31.775 | 6,642,745 | +215,617 | 0.11% | 211,073,954 |
| 2024-05-23 | 2024-05-21 | 31.555 | 6,427,128 | +54,477 | 0.11% | 202,809,395 |
| 2024-05-22 | 2024-05-20 | 32.545 | 6,372,651 | -3,676 | 0.11% | 207,396,331 |
| 2024-05-21 | 2024-05-17 | 31.995 | 6,376,327 | +6,430 | 0.11% | 204,010,628 |
| 2024-05-20 | 2024-05-16 | 31.940 | 6,369,897 | -16,371 | 0.11% | 203,454,720 |
| 2024-05-17 | 2024-05-14 | 31.390 | 6,386,268 | +1,364 | 0.11% | 200,466,808 |
| 2024-05-16 | 2024-05-13 | 31.445 | 6,384,904 | -9,666 | 0.11% | 200,774,997 |
| 2024-05-14 | 2024-05-10 | 30.621 | 6,394,570 | -53,830 | 0.11% | 195,805,897 |
| 2024-05-13 | 2024-05-09 | 29.961 | 6,448,400 | +15,078 | 0.11% | 193,200,256 |
| 2024-05-10 | 2024-05-08 | 29.246 | 6,433,322 | +1,819 | 0.11% | 188,150,834 |
| 2024-05-09 | 2024-05-07 | 29.851 | 6,431,503 | -1,819 | 0.11% | 191,986,872 |
| 2024-05-08 | 2024-05-06 | 29.686 | 6,433,322 | -17,283 | 0.11% | 190,980,170 |
| 2024-05-07 | 2024-05-03 | 29.191 | 6,450,605 | -14,133 | 0.11% | 188,301,681 |
| 2024-05-06 | 2024-05-02 | 28.697 | 6,464,738 | -15,007 | 0.11% | 185,515,695 |
| 2024-05-03 | 2024-04-30 | 28.422 | 6,479,745 | +14,552 | 0.11% | 184,165,249 |
| 2024-05-02 | 2024-04-29 | 28.587 | 6,465,193 | -15,613 | 0.11% | 184,817,914 |
| 2024-04-30 | 2024-04-26 | 27.652 | 6,480,806 | -5,037 | 0.11% | 179,207,521 |
| 2024-04-29 | 2024-04-25 | 27.487 | 6,485,843 | -11,833 | 0.11% | 178,277,142 |
| 2024-04-26 | 2024-04-24 | 27.267 | 6,497,676 | +449 | 0.11% | 177,173,578 |
| 2024-04-25 | 2024-04-23 | 26.717 | 6,497,227 | +1,406 | 0.11% | 173,589,534 |
| 2024-04-24 | 2024-04-22 | 26.443 | 6,495,821 | +5,457 | 0.11% | 171,766,455 |
| 2024-04-23 | 2024-04-19 | 25.783 | 6,490,364 | +1,365 | 0.11% | 167,340,524 |
| 2024-04-22 | 2024-04-18 | 25.948 | 6,488,999 | +13,561 | 0.11% | 168,375,513 |
| 2024-04-19 | 2024-04-17 | 26.058 | 6,475,438 | -38,273 | 0.11% | 168,735,599 |
| 2024-04-18 | 2024-04-16 | 26.553 | 6,513,711 | +33,197 | 0.12% | 172,955,686 |
| 2024-04-17 | 2024-04-15 | 27.212 | 6,480,514 | -8,185 | 0.11% | 176,349,356 |
| 2024-04-16 | 2024-04-12 | 27.487 | 6,488,699 | +25,921 | 0.11% | 178,355,645 |
| 2024-04-15 | 2024-04-11 | 28.257 | 6,462,778 | -7,731 | 0.11% | 182,617,160 |
| 2024-04-12 | 2024-04-10 | 28.532 | 6,470,509 | -2,274 | 0.11% | 184,614,169 |
| 2024-04-11 | 2024-04-09 | 28.257 | 6,472,783 | +927 | 0.11% | 182,899,869 |
| 2024-04-10 | 2024-04-08 | 27.927 | 6,471,856 | +6,786 | 0.11% | 180,738,962 |
| 2024-04-09 | 2024-04-05 | 27.762 | 6,465,070 | +910 | 0.11% | 179,483,213 |
| 2024-04-08 | 2024-04-03 | 28.092 | 6,464,160 | +3,852 | 0.11% | 181,590,124 |
| 2024-04-05 | 2024-04-02 | 28.587 | 6,460,308 | -15,007 | 0.11% | 184,678,269 |
| 2024-04-03 | 2024-03-28 | 28.367 | 6,475,315 | +8,186 | 0.11% | 183,683,366 |
| 2024-04-02 | 2024-03-27 | 28.752 | 6,467,129 | -2,975 | 0.11% | 185,939,834 |
| 2024-03-28 | 2024-03-26 | 28.752 | 6,470,104 | -23,225 | 0.11% | 186,025,370 |
| 2024-03-27 | 2024-03-25 | 28.147 | 6,493,329 | -4,092 | 0.11% | 182,766,500 |
| 2024-03-26 | 2024-03-22 | 27.982 | 6,497,421 | +3,183 | 0.11% | 181,810,105 |
| 2024-03-25 | 2024-03-21 | 28.477 | 6,494,238 | -4,548 | 0.11% | 184,934,181 |
| 2024-03-22 | 2024-03-20 | 28.147 | 6,498,786 | -977 | 0.11% | 182,920,097 |
| 2024-03-21 | 2024-03-19 | 27.872 | 6,499,763 | +15,059 | 0.11% | 181,160,999 |
| 2024-03-19 | 2024-03-15 | 27.927 | 6,484,704 | +6,822 | 0.11% | 181,097,767 |
| 2024-03-18 | 2024-03-14 | 28.257 | 6,477,882 | +12,855 | 0.11% | 183,043,950 |
| 2024-03-15 | 2024-03-13 | 28.532 | 6,465,027 | +16,371 | 0.11% | 184,457,759 |
| 2024-03-14 | 2024-03-12 | 28.971 | 6,448,656 | -1,306 | 0.11% | 186,826,747 |
| 2024-03-13 | 2024-03-11 | 28.367 | 6,449,962 | +2,750 | 0.11% | 182,964,185 |
| 2024-03-12 | 2024-03-08 | 27.707 | 6,447,212 | +6,822 | 0.11% | 178,633,009 |
| 2024-03-11 | 2024-03-07 | 27.542 | 6,440,390 | -455 | 0.11% | 177,381,825 |
| 2024-03-08 | 2024-03-06 | 27.597 | 6,440,845 | -3,183 | 0.11% | 177,748,438 |
| 2024-03-07 | 2024-03-05 | 27.157 | 6,444,028 | +39,109 | 0.11% | 175,002,235 |
| 2024-03-06 | 2024-03-04 | 27.817 | 6,404,919 | +28,354 | 0.11% | 178,165,408 |
| 2024-03-05 | 2024-03-01 | 28.257 | 6,376,565 | +10,914 | 0.11% | 180,181,060 |
| 2024-03-04 | 2024-02-29 | 28.587 | 6,365,651 | +1,061 | 0.11% | 181,972,346 |
| 2024-03-01 | 2024-02-28 | 29.301 | 6,364,590 | +455 | 0.11% | 186,490,566 |
| 2024-02-29 | 2024-02-27 | 29.246 | 6,364,135 | +14,322 | 0.11% | 186,127,371 |
| 2024-02-28 | 2024-02-26 | 29.026 | 6,349,813 | +1,786 | 0.11% | 184,312,201 |
| 2024-02-27 | 2024-02-23 | 28.971 | 6,348,027 | +5,912 | 0.11% | 183,911,382 |
| 2024-02-26 | 2024-02-22 | 29.686 | 6,342,115 | +3,638 | 0.11% | 188,272,591 |
| 2024-02-23 | 2024-02-21 | 29.191 | 6,338,477 | -5,126 | 0.11% | 185,028,516 |
| 2024-02-22 | 2024-02-20 | 28.477 | 6,343,603 | +4,548 | 0.11% | 180,644,599 |
| 2024-02-21 | 2024-02-19 | 27.707 | 6,339,055 | -910 | 0.11% | 175,636,301 |
| 2024-02-20 | 2024-02-16 | 27.927 | 6,339,965 | +35,016 | 0.11% | 177,055,654 |
| 2024-02-19 | 2024-02-15 | 27.377 | 6,304,949 | +3,638 | 0.11% | 172,611,667 |
| 2024-02-16 | 2024-02-14 | 27.652 | 6,301,311 | +6,420 | 0.11% | 174,244,118 |
| 2024-02-15 | 2024-02-09 | 28.092 | 6,294,891 | +8,342 | 0.11% | 176,835,047 |
| 2024-02-08 | 2024-02-06 | 28.752 | 6,286,549 | -11,369 | 0.11% | 180,747,884 |
| 2024-02-07 | 2024-02-05 | 28.312 | 6,297,918 | +5,912 | 0.11% | 178,304,974 |
| 2024-02-06 | 2024-02-02 | 28.147 | 6,292,006 | -1,819 | 0.11% | 177,099,900 |
| 2024-02-05 | 2024-02-01 | 27.762 | 6,293,825 | +2,728 | 0.11% | 174,729,111 |
| 2024-02-02 | 2024-01-31 | 27.927 | 6,291,097 | +6,701 | 0.11% | 175,690,921 |
| 2024-02-01 | 2024-01-30 | 28.147 | 6,284,396 | +8,185 | 0.11% | 176,885,703 |
| 2024-01-31 | 2024-01-29 | 28.971 | 6,276,211 | -3,638 | 0.11% | 181,830,770 |
| 2024-01-30 | 2024-01-26 | 28.477 | 6,279,849 | +4,548 | 0.11% | 178,829,099 |
| 2024-01-29 | 2024-01-25 | 28.807 | 6,275,301 | +4,548 | 0.11% | 180,769,466 |
| 2024-01-26 | 2024-01-24 | 29.191 | 6,270,753 | -455 | 0.11% | 183,051,563 |
| 2024-01-25 | 2024-01-23 | 28.587 | 6,271,208 | +2,274 | 0.11% | 179,272,542 |
| 2024-01-24 | 2024-01-22 | 28.147 | 6,268,934 | -4,560 | 0.11% | 176,450,497 |
| 2024-01-23 | 2024-01-19 | 28.422 | 6,273,494 | +9,095 | 0.11% | 178,303,249 |
| 2024-01-22 | 2024-01-18 | 28.422 | 6,264,399 | +14,905 | 0.11% | 178,044,754 |
| 2024-01-19 | 2024-01-17 | 28.477 | 6,249,494 | +29,742 | 0.11% | 177,964,690 |
| 2024-01-18 | 2024-01-16 | 29.796 | 6,219,752 | +13,188 | 0.11% | 185,323,964 |
| 2024-01-17 | 2024-01-15 | 30.401 | 6,206,564 | +5,457 | 0.11% | 188,684,227 |
| 2024-01-16 | 2024-01-12 | 30.511 | 6,201,107 | -1,807 | 0.11% | 189,200,132 |
| 2024-01-15 | 2024-01-11 | 30.511 | 6,202,914 | +910 | 0.11% | 189,255,265 |
| 2024-01-12 | 2024-01-10 | 30.236 | 6,202,004 | +13,241 | 0.11% | 187,522,748 |
| 2024-01-11 | 2024-01-09 | 30.566 | 6,188,763 | +14,273 | 0.11% | 189,163,730 |
| 2024-01-10 | 2024-01-08 | 30.731 | 6,174,490 | +10,300 | 0.11% | 189,745,780 |
| 2024-01-09 | 2024-01-05 | 30.896 | 6,164,190 | +4,140 | 0.11% | 190,445,870 |
| 2024-01-08 | 2024-01-04 | 31.060 | 6,160,050 | +17,736 | 0.11% | 191,333,895 |
| 2024-01-05 | 2024-01-03 | 31.445 | 6,142,314 | +3,704 | 0.11% | 193,146,690 |
| 2024-01-04 | 2024-01-02 | 32.820 | 6,138,610 | +18,191 | 0.11% | 201,466,852 |
| 2024-01-03 | 2023-12-29 | 33.314 | 6,120,419 | +2,728 | 0.11% | 203,898,019 |
| 2024-01-02 | 2023-12-28 | 33.149 | 6,117,691 | -2,274 | 0.11% | 202,798,191 |
| 2023-12-29 | 2023-12-27 | 32.765 | 6,119,965 | -5,397 | 0.11% | 200,518,490 |
| 2023-12-28 | 2023-12-22 | 32.600 | 6,125,362 | -4,547 | 0.11% | 199,685,109 |
| 2023-12-21 | 2023-12-19 | 32.215 | 6,129,909 | -910 | 0.11% | 197,474,431 |
| 2023-12-20 | 2023-12-18 | 31.940 | 6,130,819 | +910 | 0.11% | 195,818,561 |
| 2023-12-19 | 2023-12-15 | 32.765 | 6,129,909 | -30,014 | 0.11% | 200,844,301 |
| 2023-12-18 | 2023-12-14 | 31.720 | 6,159,923 | -1,819 | 0.11% | 195,393,595 |
| 2023-12-15 | 2023-12-13 | 31.335 | 6,161,742 | -910 | 0.11% | 193,080,134 |
| 2023-12-14 | 2023-12-12 | 31.280 | 6,162,652 | +5,968 | 0.11% | 192,769,862 |
| 2023-12-13 | 2023-12-11 | 30.841 | 6,156,684 | +190 | 0.11% | 189,875,509 |
| 2023-12-12 | 2023-12-08 | 30.676 | 6,156,494 | -911 | 0.11% | 188,854,304 |
| 2023-12-11 | 2023-12-07 | 30.676 | 6,157,405 | -4,093 | 0.11% | 188,882,249 |
| 2023-12-07 | 2023-12-05 | 30.236 | 6,161,498 | +537 | 0.11% | 186,298,015 |
| 2023-12-06 | 2023-12-04 | 30.676 | 6,160,961 | +2,728 | 0.11% | 188,991,332 |
| 2023-12-05 | 2023-12-01 | 30.731 | 6,158,233 | +1,819 | 0.11% | 189,246,193 |
| 2023-12-04 | 2023-11-30 | 30.786 | 6,156,414 | +17,313 | 0.11% | 189,528,738 |
| 2023-12-01 | 2023-11-29 | 30.896 | 6,139,101 | +17,281 | 0.11% | 189,670,732 |
| 2023-11-30 | 2023-11-28 | 31.885 | 6,121,820 | -2,888 | 0.11% | 195,194,590 |
| 2023-11-29 | 2023-11-27 | 32.270 | 6,124,708 | -909 | 0.11% | 197,643,582 |
| 2023-11-28 | 2023-11-24 | 32.600 | 6,125,617 | +2,083 | 0.11% | 199,693,422 |
| 2023-11-27 | 2023-11-23 | 32.875 | 6,123,534 | +2,248 | 0.11% | 201,308,700 |
| 2023-11-24 | 2023-11-22 | 32.765 | 6,121,286 | -23 | 0.11% | 200,561,772 |
| 2023-11-23 | 2023-11-21 | 32.600 | 6,121,309 | -455 | 0.11% | 199,552,983 |
| 2023-11-21 | 2023-11-17 | 32.545 | 6,121,764 | -7,259 | 0.11% | 199,231,276 |
| 2023-11-20 | 2023-11-16 | 33.094 | 6,129,023 | -4,582 | 0.11% | 202,836,902 |
| 2023-11-17 | 2023-11-15 | 33.479 | 6,133,605 | -3,775 | 0.11% | 205,348,873 |
| 2023-11-15 | 2023-11-13 | 32.105 | 6,137,380 | +878 | 0.11% | 197,040,313 |
| 2023-11-14 | 2023-11-10 | 31.500 | 6,136,502 | +15,007 | 0.11% | 193,301,280 |
| 2023-11-13 | 2023-11-09 | 31.995 | 6,121,495 | +6,440 | 0.11% | 195,857,276 |
| 2023-11-10 | 2023-11-08 | 32.380 | 6,115,055 | +455 | 0.11% | 198,004,422 |
| 2023-11-09 | 2023-11-07 | 32.435 | 6,114,600 | -455 | 0.11% | 198,325,835 |
| 2023-11-08 | 2023-11-06 | 33.314 | 6,115,055 | -1,819 | 0.11% | 203,719,320 |
| 2023-11-07 | 2023-11-03 | 33.424 | 6,116,874 | -17,281 | 0.11% | 204,452,460 |
| 2023-11-06 | 2023-11-02 | 33.094 | 6,134,155 | -8,723 | 0.11% | 203,006,743 |
| 2023-11-03 | 2023-11-01 | 32.380 | 6,142,878 | -1,364 | 0.11% | 198,905,326 |
| 2023-11-02 | 2023-10-31 | 32.160 | 6,144,242 | +2,834 | 0.11% | 197,598,392 |
| 2023-11-01 | 2023-10-30 | 32.710 | 6,141,408 | -9,550 | 0.11% | 200,883,443 |
| 2023-10-31 | 2023-10-27 | 32.490 | 6,150,958 | +271 | 0.11% | 199,843,243 |
| 2023-10-30 | 2023-10-26 | 31.335 | 6,150,687 | +28,008 | 0.11% | 192,733,722 |
| 2023-10-27 | 2023-10-25 | 32.765 | 6,122,679 | -3,296 | 0.11% | 200,607,413 |
| 2023-10-26 | 2023-10-24 | 32.820 | 6,125,975 | +2,274 | 0.11% | 201,052,176 |
| 2023-10-25 | 2023-10-20 | 33.094 | 6,123,701 | +11,824 | 0.11% | 202,660,773 |
| 2023-10-24 | 2023-10-19 | 32.930 | 6,111,877 | +7,731 | 0.11% | 201,261,477 |
| 2023-10-20 | 2023-10-18 | 33.699 | 6,104,146 | +314 | 0.11% | 205,704,889 |
| 2023-10-19 | 2023-10-17 | 33.754 | 6,103,832 | +5,003 | 0.11% | 206,029,861 |
| 2023-10-18 | 2023-10-16 | 33.589 | 6,098,829 | -356,798 | 0.11% | 204,855,153 |
| 2023-10-17 | 2023-10-13 | 33.644 | 6,455,627 | +2,433 | 0.11% | 217,194,627 |
| 2023-10-16 | 2023-10-12 | 34.579 | 6,453,194 | -20,919 | 0.11% | 223,143,681 |
| 2023-10-13 | 2023-10-11 | 34.194 | 6,474,113 | +12,319 | 0.11% | 221,375,669 |
| 2023-10-12 | 2023-10-10 | 33.589 | 6,461,794 | +1,358 | 0.11% | 217,046,879 |
| 2023-10-11 | 2023-10-09 | 33.314 | 6,460,436 | -1,364 | 0.11% | 215,225,477 |
| 2023-10-10 | 2023-10-06 | 33.644 | 6,461,800 | -910 | 0.11% | 217,402,313 |
| 2023-10-09 | 2023-10-05 | 33.259 | 6,462,710 | +402 | 0.11% | 214,945,952 |
| 2023-10-06 | 2023-10-04 | 32.930 | 6,462,308 | +7,784 | 0.11% | 212,801,019 |
| 2023-10-05 | 2023-10-03 | 33.149 | 6,454,524 | +5,457 | 0.11% | 213,964,025 |
| 2023-10-04 | 2023-09-29 | 34.084 | 6,449,067 | +7,433 | 0.11% | 219,810,182 |
| 2023-10-03 | 2023-09-28 | 33.204 | 6,441,634 | +4,092 | 0.11% | 213,890,852 |
| 2023-09-29 | 2023-09-27 | 33.479 | 6,437,542 | -1,295 | 0.11% | 215,524,475 |
| 2023-09-28 | 2023-09-26 | 33.204 | 6,438,837 | +3,184 | 0.11% | 213,797,979 |
| 2023-09-27 | 2023-09-25 | 33.314 | 6,435,653 | -1,296 | 0.11% | 214,399,847 |
| 2023-09-26 | 2023-09-22 | 33.644 | 6,436,949 | +2,157 | 0.11% | 216,566,220 |
| 2023-09-25 | 2023-09-21 | 33.479 | 6,434,792 | +5,515 | 0.11% | 215,432,406 |
| 2023-09-22 | 2023-09-20 | 33.919 | 6,429,277 | +972 | 0.11% | 218,075,325 |
| 2023-09-21 | 2023-09-19 | 34.139 | 6,428,305 | +909 | 0.11% | 219,455,920 |
| 2023-09-20 | 2023-09-18 | 33.754 | 6,427,396 | -1,523 | 0.11% | 216,951,500 |
| 2023-09-19 | 2023-09-15 | 34.084 | 6,428,919 | +6,366 | 0.11% | 219,123,457 |
| 2023-09-18 | 2023-09-14 | 33.919 | 6,422,553 | +2,897 | 0.11% | 217,847,253 |
| 2023-09-15 | 2023-09-13 | 34.359 | 6,419,656 | +4,093 | 0.11% | 220,572,315 |
| 2023-09-14 | 2023-09-12 | 34.249 | 6,415,563 | +3,078 | 0.11% | 219,726,303 |
| 2023-09-13 | 2023-09-11 | 34.139 | 6,412,485 | +15,907 | 0.11% | 218,915,841 |
| 2023-09-12 | 2023-09-07 | 35.238 | 6,396,578 | -904 | 0.11% | 225,405,732 |
| 2023-09-11 | 2023-09-06 | 35.458 | 6,397,482 | -4,097 | 0.11% | 226,844,375 |
| 2023-09-07 | 2023-09-05 | 35.293 | 6,401,579 | +3,638 | 0.11% | 225,933,882 |
| 2023-09-06 | 2023-09-04 | 36.393 | 6,397,941 | -7,311 | 0.11% | 232,839,923 |
| 2023-09-05 | 2023-08-31 | 36.008 | 6,405,252 | +1,190 | 0.11% | 230,641,125 |
| 2023-09-04 | 2023-08-30 | 36.008 | 6,404,062 | +15,007 | 0.11% | 230,598,275 |
| 2023-08-31 | 2023-08-29 | 36.008 | 6,389,055 | -21,706 | 0.11% | 230,057,901 |
| 2023-08-30 | 2023-08-28 | 35.184 | 6,410,761 | -2,728 | 0.11% | 225,553,093 |
| 2023-08-29 | 2023-08-25 | 35.074 | 6,413,489 | +3,638 | 0.11% | 224,943,920 |
| 2023-08-28 | 2023-08-24 | 35.293 | 6,409,851 | +909 | 0.11% | 226,225,829 |
| 2023-08-25 | 2023-08-23 | 35.184 | 6,408,942 | -14,940 | 0.11% | 225,489,094 |
| 2023-08-24 | 2023-08-22 | 36.256 | 6,423,882 | +9,550 | 0.11% | 232,904,585 |
| 2023-08-23 | 2023-08-21 | 35.811 | 6,414,332 | +103,083 | 0.11% | 229,700,480 |
| 2023-08-22 | 2023-08-18 | 36.646 | 6,311,249 | +17,506 | 0.11% | 231,281,397 |
| 2023-08-21 | 2023-08-17 | 37.147 | 6,293,743 | +22,445 | 0.11% | 233,794,523 |
| 2023-08-18 | 2023-08-16 | 37.593 | 6,271,298 | +15,171 | 0.11% | 235,754,888 |
| 2023-08-17 | 2023-08-15 | 37.983 | 6,256,127 | +8,080 | 0.11% | 237,623,520 |
| 2023-08-16 | 2023-08-14 | 38.428 | 6,248,047 | +23,791 | 0.11% | 240,100,394 |
| 2023-08-15 | 2023-08-11 | 38.985 | 6,224,256 | -28,280 | 0.11% | 242,652,618 |
| 2023-08-14 | 2023-08-10 | 39.263 | 6,252,536 | -449 | 0.11% | 245,496,221 |
| 2023-08-11 | 2023-08-09 | 39.152 | 6,252,985 | +2,098 | 0.11% | 244,817,358 |
| 2023-08-10 | 2023-08-08 | 38.707 | 6,250,887 | +6,285 | 0.11% | 241,950,179 |
| 2023-08-09 | 2023-08-07 | 39.096 | 6,244,602 | +897 | 0.11% | 244,141,366 |
| 2023-08-08 | 2023-08-04 | 38.762 | 6,243,705 | -3,591 | 0.11% | 242,019,918 |
| 2023-08-07 | 2023-08-03 | 39.208 | 6,247,296 | +10,325 | 0.11% | 244,942,551 |
| 2023-08-04 | 2023-08-02 | 39.319 | 6,236,971 | +32,926 | 0.11% | 245,232,440 |
| 2023-08-03 | 2023-08-01 | 39.987 | 6,204,045 | +4,489 | 0.11% | 248,084,070 |
| 2023-08-02 | 2023-07-31 | 39.932 | 6,199,556 | +36,477 | 0.11% | 247,559,295 |
| 2023-08-01 | 2023-07-28 | 40.322 | 6,163,079 | -898 | 0.11% | 248,505,380 |
| 2023-07-31 | 2023-07-27 | 40.210 | 6,163,977 | -2,694 | 0.11% | 247,855,010 |
| 2023-07-28 | 2023-07-26 | 39.709 | 6,166,671 | -8,859 | 0.11% | 244,872,380 |
| 2023-07-27 | 2023-07-25 | 39.542 | 6,175,530 | +3,142 | 0.11% | 244,192,364 |
| 2023-07-26 | 2023-07-24 | 39.152 | 6,172,388 | +15,712 | 0.11% | 241,661,818 |
| 2023-07-25 | 2023-07-21 | 39.765 | 6,156,676 | -5,556 | 0.11% | 244,818,372 |
| 2023-07-24 | 2023-07-20 | 39.208 | 6,162,232 | +15 | 0.11% | 241,607,381 |
| 2023-07-21 | 2023-07-19 | 38.929 | 6,162,217 | +9,427 | 0.11% | 239,890,836 |
| 2023-07-20 | 2023-07-18 | 38.929 | 6,152,790 | +14,255 | 0.11% | 239,523,849 |
| 2023-07-19 | 2023-07-14 | 39.765 | 6,138,535 | +1,347 | 0.11% | 244,097,000 |
| 2023-07-18 | 2023-07-13 | 39.653 | 6,137,188 | +29,128 | 0.11% | 243,359,842 |
| 2023-07-14 | 2023-07-12 | 38.985 | 6,108,060 | +1,779 | 0.11% | 238,122,717 |
| 2023-07-13 | 2023-07-11 | 38.929 | 6,106,281 | -1,197 | 0.11% | 237,713,286 |
| 2023-07-12 | 2023-07-10 | 38.484 | 6,107,478 | -2,245 | 0.11% | 235,038,741 |
| 2023-07-11 | 2023-07-07 | 38.985 | 6,109,723 | -448 | 0.11% | 238,187,549 |
| 2023-07-10 | 2023-07-06 | 39.319 | 6,110,171 | +22,444 | 0.11% | 240,246,771 |
| 2023-07-07 | 2023-07-05 | 39.820 | 6,087,727 | +52 | 0.11% | 242,415,678 |
| 2023-07-06 | 2023-07-04 | 40.210 | 6,087,675 | -4,040 | 0.11% | 244,786,888 |
| 2023-07-05 | 2023-07-03 | 40.266 | 6,091,715 | -191 | 0.11% | 245,288,602 |
| 2023-07-04 | 2023-06-30 | 40.099 | 6,091,906 | -449 | 0.11% | 244,278,466 |
| 2023-07-03 | 2023-06-29 | 40.322 | 6,092,355 | +6,119 | 0.11% | 245,653,673 |
| 2023-06-29 | 2023-06-27 | 40.322 | 6,086,236 | +449 | 0.11% | 245,406,945 |
| 2023-06-27 | 2023-06-23 | 40.322 | 6,085,787 | +9,876 | 0.11% | 245,388,841 |
| 2023-06-26 | 2023-06-21 | 40.377 | 6,075,911 | +13,915 | 0.11% | 245,329,009 |
| 2023-06-23 | 2023-06-20 | 40.990 | 6,061,996 | +1,347 | 0.11% | 248,480,867 |
| 2023-06-21 | 2023-06-19 | 41.324 | 6,060,649 | -9,404 | 0.11% | 250,450,863 |
| 2023-06-20 | 2023-06-16 | 40.823 | 6,070,053 | +6,049 | 0.11% | 247,796,947 |
| 2023-06-19 | 2023-06-15 | 40.990 | 6,064,004 | +2,693 | 0.11% | 248,563,175 |
| 2023-06-13 | 2023-06-09 | 41.268 | 6,061,311 | +1,686 | 0.11% | 250,140,648 |
| 2023-06-12 | 2023-06-08 | 41.213 | 6,059,625 | -448 | 0.11% | 249,733,591 |
| 2023-06-09 | 2023-06-07 | 41.046 | 6,060,073 | +1,795 | 0.11% | 248,739,546 |
| 2023-06-08 | 2023-06-06 | 40.823 | 6,058,278 | +8,900 | 0.11% | 247,316,258 |
| 2023-06-07 | 2023-06-05 | 41.213 | 6,049,378 | -10,774 | 0.11% | 249,311,285 |
| 2023-06-06 | 2023-06-02 | 40.656 | 6,060,152 | -553 | 0.11% | 246,380,239 |
| 2023-06-05 | 2023-06-01 | 39.820 | 6,060,705 | +11,223 | 0.11% | 241,339,652 |
| 2023-06-02 | 2023-05-31 | 40.155 | 6,049,482 | -1,347 | 0.11% | 242,914,225 |
| 2023-06-01 | 2023-05-30 | 40.210 | 6,050,829 | +21,547 | 0.11% | 243,305,301 |
| 2023-05-31 | 2023-05-29 | 40.656 | 6,029,282 | +24,664 | 0.11% | 245,125,195 |
| 2023-05-30 | 2023-05-25 | 43.509 | 6,004,618 | +12,288 | 0.11% | 261,252,893 |
| 2023-05-29 | 2023-05-24 | 43.794 | 5,992,330 | +152,509 | 0.11% | 262,426,766 |
| 2023-05-25 | 2023-05-23 | 43.908 | 5,839,821 | +14,030 | 0.11% | 256,413,831 |
| 2023-05-24 | 2023-05-22 | 44.250 | 5,825,791 | +1,315 | 0.11% | 257,791,033 |
| 2023-05-23 | 2023-05-19 | 43.965 | 5,824,476 | -162 | 0.11% | 256,072,195 |
| 2023-05-22 | 2023-05-18 | 43.794 | 5,824,638 | +438 | 0.11% | 255,082,900 |
| 2023-05-19 | 2023-05-17 | 43.794 | 5,824,200 | +6,577 | 0.11% | 255,063,718 |
| 2023-05-18 | 2023-05-16 | 44.307 | 5,817,623 | +1,315 | 0.11% | 257,761,339 |
| 2023-05-16 | 2023-05-12 | 44.136 | 5,816,308 | +14,906 | 0.11% | 256,708,083 |
| 2023-05-15 | 2023-05-11 | 45.048 | 5,801,402 | -3,507 | 0.11% | 261,343,220 |
| 2023-05-12 | 2023-05-10 | 45.162 | 5,804,909 | -877 | 0.11% | 262,163,233 |
| 2023-05-11 | 2023-05-09 | 45.219 | 5,805,786 | +1,506 | 0.11% | 262,533,904 |
| 2023-05-10 | 2023-05-08 | 45.276 | 5,804,280 | -7,014 | 0.11% | 262,796,782 |
| 2023-05-09 | 2023-05-05 | 45.504 | 5,811,294 | -877 | 0.11% | 264,439,864 |
| 2023-05-08 | 2023-05-04 | 45.162 | 5,812,171 | -3,171 | 0.11% | 262,491,201 |
| 2023-05-05 | 2023-05-03 | 45.048 | 5,815,342 | -3,946 | 0.11% | 261,971,193 |
| 2023-05-04 | 2023-05-02 | 45.048 | 5,819,288 | +8,769 | 0.11% | 262,148,954 |
| 2023-05-03 | 2023-04-28 | 44.649 | 5,810,519 | +5,162 | 0.11% | 259,434,587 |
| 2023-05-02 | 2023-04-27 | 44.250 | 5,805,357 | -2,192 | 0.11% | 256,886,830 |
| 2023-04-28 | 2023-04-26 | 43.965 | 5,807,549 | +438 | 0.11% | 255,328,002 |
| 2023-04-27 | 2023-04-25 | 43.509 | 5,807,111 | +6,015 | 0.11% | 252,659,627 |
| 2023-04-25 | 2023-04-21 | 44.136 | 5,801,096 | +64,808 | 0.11% | 256,036,687 |
| 2023-04-24 | 2023-04-20 | 44.079 | 5,736,288 | +9,207 | 0.11% | 252,849,225 |
| 2023-04-21 | 2023-04-19 | 44.307 | 5,727,081 | -1,038 | 0.11% | 253,749,696 |
| 2023-04-20 | 2023-04-18 | 44.307 | 5,728,119 | +877 | 0.11% | 253,795,686 |
| 2023-04-19 | 2023-04-17 | 44.649 | 5,727,242 | +877 | 0.11% | 255,716,341 |
| 2023-04-18 | 2023-04-14 | 44.478 | 5,726,365 | +220 | 0.11% | 254,697,578 |
| 2023-04-14 | 2023-04-12 | 44.250 | 5,726,145 | +2,355 | 0.11% | 253,381,702 |
| 2023-04-13 | 2023-04-11 | 44.592 | 5,723,790 | -10,523 | 0.11% | 255,235,824 |
| 2023-04-12 | 2023-04-06 | 44.022 | 5,734,313 | -876 | 0.11% | 252,435,181 |
| 2023-04-11 | 2023-04-04 | 43.737 | 5,735,189 | -7,117 | 0.11% | 250,838,552 |
| 2023-04-06 | 2023-04-03 | 43.452 | 5,742,306 | -13,741 | 0.11% | 249,512,604 |
| 2023-04-04 | 2023-03-31 | 43.167 | 5,756,047 | +6,577 | 0.11% | 248,468,534 |
| 2023-03-31 | 2023-03-29 | 43.224 | 5,749,470 | +2,967 | 0.11% | 248,512,480 |
| 2023-03-30 | 2023-03-28 | 43.052 | 5,746,503 | +4,381 | 0.11% | 247,401,185 |
| 2023-03-29 | 2023-03-27 | 43.109 | 5,742,122 | +3,508 | 0.11% | 247,540,006 |
| 2023-03-28 | 2023-03-24 | 43.109 | 5,738,614 | +6,453 | 0.11% | 247,388,778 |
| 2023-03-27 | 2023-03-23 | 43.395 | 5,732,161 | +8,330 | 0.11% | 248,744,921 |
| 2023-03-24 | 2023-03-22 | 43.509 | 5,723,831 | +11,796 | 0.11% | 249,036,226 |
| 2023-03-23 | 2023-03-21 | 43.167 | 5,712,035 | +4,384 | 0.11% | 246,568,689 |
| 2023-03-22 | 2023-03-20 | 43.281 | 5,707,651 | +36,215 | 0.10% | 247,030,383 |
| 2023-03-21 | 2023-03-17 | 43.794 | 5,671,436 | -1,243 | 0.10% | 248,373,605 |
| 2023-03-20 | 2023-03-16 | 43.338 | 5,672,679 | +22,616 | 0.10% | 245,840,249 |
| 2023-03-17 | 2023-03-15 | 44.478 | 5,650,063 | +3,568 | 0.10% | 251,303,814 |
| 2023-03-16 | 2023-03-14 | 44.592 | 5,646,495 | +13,089 | 0.10% | 251,789,078 |
| 2023-03-15 | 2023-03-13 | 45.390 | 5,633,406 | +935 | 0.10% | 255,702,695 |
| 2023-03-14 | 2023-03-10 | 45.447 | 5,632,471 | +43,841 | 0.10% | 255,981,436 |
| 2023-03-13 | 2023-03-09 | 45.961 | 5,588,630 | +4,463 | 0.10% | 256,857,106 |
| 2023-03-10 | 2023-03-08 | 45.904 | 5,584,167 | -439 | 0.10% | 256,333,557 |
| 2023-03-09 | 2023-03-07 | 46.360 | 5,584,606 | -10,960 | 0.10% | 258,901,323 |
| 2023-03-08 | 2023-03-06 | 46.702 | 5,595,566 | -877 | 0.10% | 261,323,888 |
| 2023-03-07 | 2023-03-03 | 46.075 | 5,596,443 | -6,582 | 0.10% | 257,854,450 |
| 2023-03-06 | 2023-03-02 | 45.676 | 5,603,025 | +2,192 | 0.10% | 255,921,199 |
| 2023-03-03 | 2023-03-01 | 45.676 | 5,600,833 | +12,196 | 0.10% | 255,821,079 |
| 2023-03-02 | 2023-02-28 | 45.105 | 5,588,637 | -20,276 | 0.10% | 252,077,203 |
| 2023-03-01 | 2023-02-27 | 45.276 | 5,608,913 | +7,570 | 0.10% | 253,951,272 |
| 2023-02-27 | 2023-02-23 | 45.447 | 5,601,343 | +1,768 | 0.10% | 254,566,748 |
| 2023-02-24 | 2023-02-22 | 45.733 | 5,599,575 | +529 | 0.10% | 256,082,924 |
| 2023-02-23 | 2023-02-21 | 45.847 | 5,599,046 | +816 | 0.10% | 256,697,282 |
| 2023-02-21 | 2023-02-17 | 45.733 | 5,598,230 | -19,624 | 0.10% | 256,021,414 |
| 2023-02-20 | 2023-02-16 | 46.018 | 5,617,854 | +4,744 | 0.10% | 258,520,608 |
| 2023-02-17 | 2023-02-15 | 45.733 | 5,613,110 | +18,341 | 0.10% | 256,701,914 |
| 2023-02-16 | 2023-02-14 | 47.329 | 5,594,769 | +877 | 0.10% | 264,796,011 |
| 2023-02-15 | 2023-02-13 | 47.329 | 5,593,892 | -1,754 | 0.10% | 264,754,503 |
| 2023-02-14 | 2023-02-10 | 47.386 | 5,595,646 | -1,072 | 0.10% | 265,156,600 |
| 2023-02-13 | 2023-02-09 | 47.557 | 5,596,718 | +9,415 | 0.10% | 266,164,825 |
| 2023-02-10 | 2023-02-08 | 47.671 | 5,587,303 | -4,282 | 0.10% | 266,354,285 |
| 2023-02-09 | 2023-02-07 | 47.443 | 5,591,585 | +2,630 | 0.10% | 265,283,014 |
| 2023-02-08 | 2023-02-06 | 47.614 | 5,588,955 | +4,823 | 0.10% | 266,114,338 |
| 2023-02-07 | 2023-02-03 | 48.185 | 5,584,132 | +3,858 | 0.10% | 269,068,942 |
| 2023-02-06 | 2023-02-02 | 48.128 | 5,580,274 | -29,275 | 0.10% | 268,564,841 |
| 2023-02-03 | 2023-02-01 | 48.242 | 5,609,549 | +1,754 | 0.10% | 270,613,523 |
| 2023-02-01 | 2023-01-30 | 48.926 | 5,607,795 | -7,411 | 0.10% | 274,366,197 |
| 2023-01-31 | 2023-01-27 | 48.013 | 5,615,206 | +6,577 | 0.10% | 269,605,639 |
| 2023-01-30 | 2023-01-26 | 48.299 | 5,608,629 | +876 | 0.10% | 270,888,962 |
| 2023-01-27 | 2023-01-20 | 48.413 | 5,607,753 | -2,312 | 0.10% | 271,486,196 |
| 2023-01-26 | 2023-01-19 | 48.356 | 5,610,065 | -1,315 | 0.10% | 271,278,223 |
| 2023-01-20 | 2023-01-18 | 48.128 | 5,611,380 | -7,800 | 0.10% | 270,061,896 |
| 2023-01-19 | 2023-01-17 | 47.500 | 5,619,180 | +6,536 | 0.10% | 266,912,634 |
| 2023-01-18 | 2023-01-16 | 48.185 | 5,612,644 | -2,969 | 0.10% | 270,442,780 |
| 2023-01-17 | 2023-01-13 | 47.557 | 5,615,613 | +5,198 | 0.10% | 267,063,421 |
| 2023-01-16 | 2023-01-12 | 47.557 | 5,610,415 | +2,192 | 0.10% | 266,816,218 |
| 2023-01-13 | 2023-01-11 | 47.158 | 5,608,223 | -3,945 | 0.10% | 264,473,382 |
| 2023-01-12 | 2023-01-10 | 47.443 | 5,612,168 | -459 | 0.10% | 266,259,539 |
| 2023-01-11 | 2023-01-09 | 47.329 | 5,612,627 | -2,402 | 0.10% | 265,641,216 |
| 2023-01-10 | 2023-01-06 | 47.614 | 5,615,029 | -950 | 0.10% | 267,355,834 |
| 2023-01-09 | 2023-01-05 | 47.443 | 5,615,979 | +8,330 | 0.10% | 266,440,345 |
| 2023-01-06 | 2023-01-04 | 47.899 | 5,607,649 | -5,758 | 0.10% | 268,603,269 |
| 2023-01-05 | 2023-01-03 | 47.671 | 5,613,407 | -1,754 | 0.10% | 267,598,698 |
| 2023-01-04 | 2022-12-30 | 47.158 | 5,615,161 | -1,754 | 0.10% | 264,800,566 |
| 2023-01-03 | 2022-12-29 | 46.930 | 5,616,915 | +3,069 | 0.10% | 263,602,104 |
| 2022-12-30 | 2022-12-28 | 46.987 | 5,613,846 | -3,069 | 0.10% | 263,778,195 |
| 2022-12-29 | 2022-12-23 | 46.645 | 5,616,915 | -4,384 | 0.10% | 262,000,634 |
| 2022-12-28 | 2022-12-22 | 46.987 | 5,621,299 | -45,573 | 0.10% | 264,128,390 |
| 2022-12-23 | 2022-12-21 | 46.018 | 5,666,872 | -8,418 | 0.10% | 260,776,303 |
| 2022-12-21 | 2022-12-19 | 45.790 | 5,675,290 | -659 | 0.10% | 259,869,188 |
| 2022-12-20 | 2022-12-16 | 45.961 | 5,675,949 | -3,196 | 0.10% | 260,870,345 |
| 2022-12-19 | 2022-12-15 | 45.561 | 5,679,145 | -6,577 | 0.10% | 258,750,336 |
| 2022-12-16 | 2022-12-14 | 45.447 | 5,685,722 | -29,952 | 0.10% | 258,401,558 |
| 2022-12-15 | 2022-12-13 | 45.276 | 5,715,674 | +3,945 | 0.11% | 258,785,023 |
| 2022-12-14 | 2022-12-12 | 44.079 | 5,711,729 | +15,141 | 0.11% | 251,766,692 |
| 2022-12-13 | 2022-12-09 | 44.136 | 5,696,588 | -4,659 | 0.10% | 251,424,131 |
| 2022-12-12 | 2022-12-08 | 42.938 | 5,701,247 | -2,936 | 0.10% | 244,802,596 |
| 2022-12-09 | 2022-12-07 | 42.311 | 5,704,183 | -5,699 | 0.10% | 241,350,688 |
| 2022-12-08 | 2022-12-06 | 42.539 | 5,709,882 | -4,384 | 0.10% | 242,894,201 |
| 2022-12-07 | 2022-12-05 | 41.684 | 5,714,266 | +64,009 | 0.11% | 238,193,012 |
| 2022-12-06 | 2022-12-02 | 42.368 | 5,650,257 | +1,753 | 0.10% | 239,391,211 |
| 2022-12-05 | 2022-12-01 | 42.824 | 5,648,504 | -4,384 | 0.10% | 241,893,703 |
| 2022-12-02 | 2022-11-30 | 42.824 | 5,652,888 | +2,564 | 0.10% | 242,081,445 |
| 2022-11-30 | 2022-11-28 | 42.254 | 5,650,324 | +2,346 | 0.10% | 238,749,651 |
| 2022-11-28 | 2022-11-24 | 42.881 | 5,647,978 | +1,751 | 0.10% | 242,193,243 |
| 2022-11-24 | 2022-11-22 | 43.109 | 5,646,227 | +3,507 | 0.10% | 243,406,020 |
| 2022-11-23 | 2022-11-21 | 43.052 | 5,642,720 | +439 | 0.10% | 242,933,070 |
| 2022-11-22 | 2022-11-18 | 42.710 | 5,642,281 | +6,137 | 0.10% | 240,983,726 |
| 2022-11-21 | 2022-11-17 | 43.680 | 5,636,144 | -9,645 | 0.10% | 246,185,254 |
| 2022-11-18 | 2022-11-16 | 43.224 | 5,645,789 | -7,853 | 0.10% | 244,031,020 |
| 2022-11-17 | 2022-11-15 | 42.710 | 5,653,642 | -2,630 | 0.10% | 241,468,958 |
| 2022-11-16 | 2022-11-14 | 42.083 | 5,656,272 | -4,384 | 0.10% | 238,033,364 |
| 2022-11-15 | 2022-11-11 | 42.083 | 5,660,656 | -34,031 | 0.10% | 238,217,856 |
| 2022-11-11 | 2022-11-09 | 40.829 | 5,694,687 | +3,440 | 0.10% | 232,505,948 |
| 2022-11-09 | 2022-11-07 | 40.943 | 5,691,247 | +2,192 | 0.10% | 233,014,563 |
| 2022-11-08 | 2022-11-04 | 39.688 | 5,689,055 | +1,754 | 0.10% | 225,787,845 |
| 2022-11-07 | 2022-11-03 | 39.346 | 5,687,301 | +438 | 0.10% | 223,772,385 |
| 2022-11-04 | 2022-11-02 | 40.258 | 5,686,863 | -9,645 | 0.10% | 228,943,677 |
| 2022-11-03 | 2022-11-01 | 39.802 | 5,696,508 | -1,753 | 0.10% | 226,733,306 |
| 2022-11-02 | 2022-10-31 | 39.403 | 5,698,261 | -10,750 | 0.10% | 224,528,550 |
| 2022-11-01 | 2022-10-28 | 39.289 | 5,709,011 | +5,683 | 0.10% | 224,301,040 |
| 2022-10-31 | 2022-10-27 | 39.574 | 5,703,328 | -877 | 0.10% | 225,703,870 |
| 2022-10-27 | 2022-10-25 | 38.605 | 5,704,205 | +9,496 | 0.10% | 220,208,957 |
| 2022-10-26 | 2022-10-24 | 38.320 | 5,694,709 | +10,960 | 0.10% | 218,218,716 |
| 2022-10-25 | 2022-10-21 | 38.890 | 5,683,749 | -1,754 | 0.10% | 221,039,786 |
| 2022-10-24 | 2022-10-20 | 39.517 | 5,685,503 | -438 | 0.10% | 224,674,257 |
| 2022-10-21 | 2022-10-19 | 39.802 | 5,685,941 | +877 | 0.10% | 226,312,716 |
| 2022-10-19 | 2022-10-17 | 39.232 | 5,685,064 | +1,780 | 0.10% | 223,036,008 |
| 2022-10-18 | 2022-10-14 | 39.004 | 5,683,284 | +107 | 0.10% | 221,669,860 |
| 2022-10-17 | 2022-10-13 | 39.175 | 5,683,177 | +438 | 0.10% | 222,637,904 |
| 2022-10-14 | 2022-10-12 | 39.403 | 5,682,739 | +24,356 | 0.10% | 223,916,936 |
| 2022-10-13 | 2022-10-11 | 40.030 | 5,658,383 | +6,947 | 0.10% | 226,506,484 |
| 2022-10-12 | 2022-10-10 | 40.201 | 5,651,436 | +3,946 | 0.10% | 227,195,182 |
| 2022-10-11 | 2022-10-07 | 41.114 | 5,647,490 | +18,572 | 0.10% | 232,189,150 |
| 2022-10-10 | 2022-10-06 | 41.627 | 5,628,918 | -6,138 | 0.10% | 234,314,394 |
| 2022-10-07 | 2022-10-05 | 41.570 | 5,635,056 | +17,628 | 0.10% | 234,248,571 |
| 2022-10-06 | 2022-10-03 | 40.600 | 5,617,428 | +20,209 | 0.10% | 228,070,279 |
| 2022-10-05 | 2022-09-30 | 41.114 | 5,597,219 | +3,551 | 0.10% | 230,122,324 |
| 2022-10-03 | 2022-09-29 | 40.600 | 5,593,668 | -3,069 | 0.10% | 227,105,612 |
| 2022-09-30 | 2022-09-28 | 40.658 | 5,596,737 | +5,261 | 0.10% | 227,549,358 |
| 2022-09-29 | 2022-09-27 | 42.368 | 5,591,476 | +29,374 | 0.10% | 236,900,766 |
| 2022-09-28 | 2022-09-26 | 43.794 | 5,562,102 | +17,099 | 0.10% | 243,585,457 |
| 2022-09-27 | 2022-09-23 | 44.421 | 5,545,003 | +7,014 | 0.10% | 246,314,756 |
| 2022-09-26 | 2022-09-22 | 44.991 | 5,537,989 | +5,700 | 0.10% | 249,161,122 |
| 2022-09-23 | 2022-09-21 | 45.676 | 5,532,289 | +3,069 | 0.10% | 252,690,294 |
| 2022-09-22 | 2022-09-20 | 45.961 | 5,529,220 | -1,754 | 0.10% | 254,126,584 |
| 2022-09-21 | 2022-09-19 | 45.733 | 5,530,974 | +438 | 0.10% | 252,945,624 |
| 2022-09-20 | 2022-09-16 | 46.075 | 5,530,536 | -5,261 | 0.10% | 254,817,805 |
| 2022-09-19 | 2022-09-15 | 45.790 | 5,535,797 | -978 | 0.10% | 253,481,861 |
| 2022-09-16 | 2022-09-14 | 45.790 | 5,536,775 | +1,468 | 0.10% | 253,526,643 |
| 2022-09-15 | 2022-09-13 | 46.189 | 5,535,307 | -6,837 | 0.10% | 255,668,909 |
| 2022-09-14 | 2022-09-09 | 45.733 | 5,542,144 | -1,843 | 0.10% | 253,456,457 |
| 2022-09-13 | 2022-09-08 | 45.162 | 5,543,987 | +85,823 | 0.10% | 250,379,386 |
| 2022-09-09 | 2022-09-07 | 45.276 | 5,458,164 | -2,631 | 0.10% | 247,125,903 |
| 2022-09-08 | 2022-09-06 | 45.105 | 5,460,795 | +1,754 | 0.10% | 246,310,850 |
| 2022-09-07 | 2022-09-05 | 45.219 | 5,459,041 | +877 | 0.10% | 246,854,319 |
| 2022-09-06 | 2022-09-02 | 45.276 | 5,458,164 | +12,649 | 0.10% | 247,125,903 |
| 2022-09-05 | 2022-09-01 | 45.276 | 5,445,515 | +27,620 | 0.10% | 246,553,202 |
| 2022-09-02 | 2022-08-31 | 45.904 | 5,417,895 | +9,000 | 0.10% | 248,701,068 |
| 2022-09-01 | 2022-08-30 | 45.619 | 5,408,895 | -701 | 0.10% | 246,745,774 |
| 2022-08-31 | 2022-08-29 | 45.619 | 5,409,596 | +1,754 | 0.10% | 246,777,753 |
| 2022-08-30 | 2022-08-26 | 46.018 | 5,407,842 | +29,812 | 0.10% | 248,856,343 |
| 2022-08-29 | 2022-08-25 | 45.961 | 5,378,030 | +438 | 0.10% | 247,177,792 |
| 2022-08-26 | 2022-08-24 | 45.847 | 5,377,592 | +11,838 | 0.10% | 246,544,367 |
| 2022-08-25 | 2022-08-23 | 47.243 | 5,365,754 | +15,344 | 0.10% | 253,493,957 |
| 2022-08-24 | 2022-08-22 | 47.704 | 5,350,410 | +57,038 | 0.10% | 255,235,101 |
| 2022-08-23 | 2022-08-19 | 47.934 | 5,293,372 | -10,848 | 0.10% | 253,734,044 |
| 2022-08-22 | 2022-08-18 | 48.050 | 5,304,220 | +1,736 | 0.10% | 254,865,223 |
| 2022-08-19 | 2022-08-17 | 48.338 | 5,302,484 | -4,723 | 0.10% | 256,309,278 |
| 2022-08-18 | 2022-08-16 | 48.165 | 5,307,207 | -1,507 | 0.10% | 255,620,279 |
| 2022-08-17 | 2022-08-15 | 48.050 | 5,308,714 | +4,692 | 0.10% | 255,081,158 |
| 2022-08-16 | 2022-08-12 | 48.395 | 5,304,022 | -6,943 | 0.10% | 256,689,204 |
| 2022-08-15 | 2022-08-11 | 47.761 | 5,310,965 | -9,105 | 0.10% | 253,659,405 |
| 2022-08-12 | 2022-08-10 | 47.531 | 5,320,070 | +868 | 0.10% | 252,868,245 |
| 2022-08-11 | 2022-08-09 | 47.761 | 5,319,202 | -262 | 0.10% | 254,052,816 |
| 2022-08-10 | 2022-08-08 | 47.934 | 5,319,464 | -2,170 | 0.10% | 254,984,746 |
| 2022-08-09 | 2022-08-05 | 47.358 | 5,321,634 | -11,830 | 0.10% | 252,022,793 |
| 2022-08-08 | 2022-08-04 | 47.128 | 5,333,464 | +2,169 | 0.10% | 251,353,925 |
| 2022-08-05 | 2022-08-03 | 47.070 | 5,331,295 | +5,034 | 0.10% | 250,944,552 |
| 2022-08-04 | 2022-08-02 | 47.070 | 5,326,261 | -996 | 0.10% | 250,707,601 |
| 2022-08-03 | 2022-08-01 | 47.416 | 5,327,257 | -3,472 | 0.10% | 252,596,009 |
| 2022-08-02 | 2022-07-29 | 47.819 | 5,330,729 | -1,735 | 0.10% | 254,910,484 |
| 2022-08-01 | 2022-07-28 | 47.531 | 5,332,464 | -485 | 0.10% | 253,457,345 |
| 2022-07-29 | 2022-07-27 | 47.358 | 5,332,949 | +481 | 0.10% | 252,558,650 |
| 2022-07-28 | 2022-07-26 | 47.301 | 5,332,468 | +1,736 | 0.10% | 252,228,650 |
| 2022-07-26 | 2022-07-22 | 47.070 | 5,330,732 | +868 | 0.10% | 250,918,051 |
| 2022-07-25 | 2022-07-21 | 47.012 | 5,329,864 | -3,809 | 0.10% | 250,570,123 |
| 2022-07-22 | 2022-07-20 | 47.761 | 5,333,673 | -2,152 | 0.10% | 254,743,972 |
| 2022-07-20 | 2022-07-18 | 48.222 | 5,335,825 | -11,587 | 0.10% | 257,306,072 |
| 2022-07-19 | 2022-07-15 | 47.819 | 5,347,412 | +24,480 | 0.10% | 255,708,249 |
| 2022-07-18 | 2022-07-14 | 47.992 | 5,322,932 | -15,087 | 0.10% | 255,457,654 |
| 2022-07-15 | 2022-07-13 | 47.704 | 5,338,019 | -9,546 | 0.10% | 254,644,003 |
| 2022-07-14 | 2022-07-12 | 47.877 | 5,347,565 | -6,893 | 0.10% | 256,023,657 |
| 2022-07-13 | 2022-07-11 | 47.301 | 5,354,458 | +3,658 | 0.10% | 253,268,789 |
| 2022-07-11 | 2022-07-07 | 47.473 | 5,350,800 | -868 | 0.10% | 254,020,596 |
| 2022-07-08 | 2022-07-06 | 47.243 | 5,351,668 | +4,447 | 0.10% | 252,828,493 |
| 2022-07-07 | 2022-07-05 | 47.185 | 5,347,221 | +2,206 | 0.10% | 252,310,332 |
| 2022-07-06 | 2022-07-04 | 47.070 | 5,345,015 | +2,604 | 0.10% | 251,590,353 |
| 2022-07-05 | 2022-06-30 | 47.243 | 5,342,411 | +4,339 | 0.10% | 252,391,165 |
| 2022-07-04 | 2022-06-29 | 47.646 | 5,338,072 | +3,038 | 0.10% | 254,338,987 |
| 2022-06-30 | 2022-06-28 | 48.050 | 5,335,034 | +3,150 | 0.10% | 256,345,821 |
| 2022-06-29 | 2022-06-27 | 47.646 | 5,331,884 | -10,428 | 0.10% | 254,044,152 |
| 2022-06-28 | 2022-06-24 | 47.243 | 5,342,312 | -2,604 | 0.10% | 252,386,488 |
| 2022-06-27 | 2022-06-23 | 47.012 | 5,344,916 | +20,884 | 0.10% | 251,277,755 |
| 2022-06-24 | 2022-06-22 | 47.070 | 5,324,032 | +2,351 | 0.10% | 250,602,681 |
| 2022-06-23 | 2022-06-21 | 47.358 | 5,321,681 | +1,172 | 0.10% | 252,025,019 |
| 2022-06-22 | 2022-06-20 | 47.012 | 5,320,509 | -3,905 | 0.10% | 250,130,321 |
| 2022-06-21 | 2022-06-17 | 46.897 | 5,324,414 | +11,275 | 0.10% | 249,700,391 |
| 2022-06-20 | 2022-06-16 | 47.243 | 5,313,139 | +16,923 | 0.10% | 251,008,270 |
| 2022-06-17 | 2022-06-15 | 47.416 | 5,296,216 | +6,943 | 0.10% | 251,124,176 |
| 2022-06-16 | 2022-06-14 | 47.819 | 5,289,273 | +434 | 0.10% | 252,928,097 |
| 2022-06-15 | 2022-06-13 | 47.819 | 5,288,839 | +868 | 0.10% | 252,907,343 |
| 2022-06-14 | 2022-06-10 | 48.050 | 5,287,971 | -7,571 | 0.10% | 254,084,467 |
| 2022-06-13 | 2022-06-09 | 48.222 | 5,295,542 | +9,632 | 0.10% | 255,363,531 |
| 2022-06-10 | 2022-06-08 | 48.626 | 5,285,910 | -1,302 | 0.10% | 257,030,825 |
| 2022-06-08 | 2022-06-06 | 49.087 | 5,287,212 | -3,150 | 0.10% | 259,531,047 |
| 2022-06-07 | 2022-06-02 | 48.626 | 5,290,362 | +3,471 | 0.10% | 257,247,307 |
| 2022-06-06 | 2022-06-01 | 48.971 | 5,286,891 | -1,736 | 0.10% | 258,906,100 |
| 2022-06-02 | 2022-05-31 | 48.798 | 5,288,627 | -867 | 0.10% | 258,077,028 |
| 2022-06-01 | 2022-05-30 | 49.490 | 5,289,494 | -1,294 | 0.10% | 261,776,281 |
| 2022-05-31 | 2022-05-27 | 49.547 | 5,290,788 | -24,401 | 0.10% | 262,145,140 |
| 2022-05-30 | 2022-05-26 | 51.442 | 5,315,189 | -19,983 | 0.10% | 273,425,509 |
| 2022-05-27 | 2022-05-25 | 51.206 | 5,335,172 | +120,576 | 0.10% | 273,194,519 |
| 2022-05-26 | 2022-05-24 | 51.147 | 5,214,596 | +3,814 | 0.10% | 266,712,639 |
| 2022-05-25 | 2022-05-23 | 51.324 | 5,210,782 | -3,814 | 0.10% | 267,439,769 |
| 2022-05-24 | 2022-05-20 | 51.442 | 5,214,596 | -11,866 | 0.10% | 268,250,774 |
| 2022-05-23 | 2022-05-19 | 50.616 | 5,226,462 | +473 | 0.10% | 264,544,610 |
| 2022-05-20 | 2022-05-18 | 50.262 | 5,225,989 | +848 | 0.10% | 262,670,873 |
| 2022-05-19 | 2022-05-17 | 50.262 | 5,225,141 | +18,222 | 0.10% | 262,628,251 |
| 2022-05-17 | 2022-05-13 | 50.498 | 5,206,919 | -3,390 | 0.10% | 262,941,066 |
| 2022-05-16 | 2022-05-12 | 50.734 | 5,210,309 | -2,543 | 0.10% | 264,341,752 |
| 2022-05-13 | 2022-05-11 | 50.911 | 5,212,852 | +986 | 0.10% | 265,393,342 |
| 2022-05-12 | 2022-05-10 | 50.085 | 5,211,866 | -4,777 | 0.10% | 261,038,619 |
| 2022-05-11 | 2022-05-06 | 50.439 | 5,216,643 | -4,718 | 0.10% | 263,124,364 |
| 2022-05-10 | 2022-05-05 | 50.616 | 5,221,361 | +6,405 | 0.10% | 264,286,416 |
| 2022-05-06 | 2022-05-04 | 50.557 | 5,214,956 | -4,212 | 0.10% | 263,654,569 |
| 2022-05-05 | 2022-05-03 | 49.967 | 5,219,168 | -3,538 | 0.10% | 260,788,550 |
| 2022-05-04 | 2022-04-29 | 49.378 | 5,222,706 | +847 | 0.10% | 257,884,280 |
| 2022-05-03 | 2022-04-28 | 49.613 | 5,221,859 | -2,543 | 0.10% | 259,074,679 |
| 2022-04-29 | 2022-04-27 | 49.319 | 5,224,402 | +7,401 | 0.10% | 257,659,819 |
| 2022-04-28 | 2022-04-26 | 49.849 | 5,217,001 | -3,390 | 0.10% | 260,064,732 |
| 2022-04-27 | 2022-04-25 | 49.672 | 5,220,391 | -11,067 | 0.10% | 259,309,815 |
| 2022-04-26 | 2022-04-22 | 49.849 | 5,231,458 | -1,272 | 0.10% | 260,785,406 |
| 2022-04-25 | 2022-04-21 | 50.144 | 5,232,730 | -10,170 | 0.10% | 262,392,299 |
| 2022-04-22 | 2022-04-20 | 49.731 | 5,242,900 | +10,881 | 0.10% | 260,737,190 |
| 2022-04-21 | 2022-04-19 | 49.790 | 5,232,019 | -1,695 | 0.10% | 260,504,717 |
| 2022-04-20 | 2022-04-14 | 49.260 | 5,233,714 | +4,497 | 0.10% | 257,810,318 |
| 2022-04-19 | 2022-04-13 | 49.142 | 5,229,217 | +2,542 | 0.10% | 256,971,819 |
| 2022-04-14 | 2022-04-12 | 49.201 | 5,226,675 | +12,714 | 0.10% | 257,155,240 |
| 2022-04-13 | 2022-04-11 | 49.378 | 5,213,961 | +1,390 | 0.10% | 257,452,473 |
| 2022-04-12 | 2022-04-08 | 49.613 | 5,212,571 | -1,271 | 0.10% | 258,613,869 |
| 2022-04-11 | 2022-04-07 | 49.083 | 5,213,842 | +5,083 | 0.10% | 255,908,685 |
| 2022-04-08 | 2022-04-06 | 49.555 | 5,208,759 | +424 | 0.10% | 258,117,460 |
| 2022-04-06 | 2022-04-01 | 49.967 | 5,208,335 | -3,391 | 0.10% | 260,247,252 |
| 2022-04-04 | 2022-03-31 | 49.967 | 5,211,726 | -2,966 | 0.10% | 260,416,692 |
| 2022-04-01 | 2022-03-30 | 50.085 | 5,214,692 | -30,519 | 0.10% | 261,180,161 |
| 2022-03-31 | 2022-03-29 | 49.908 | 5,245,211 | +848 | 0.10% | 261,780,419 |
| 2022-03-30 | 2022-03-28 | 50.026 | 5,244,363 | -5,933 | 0.10% | 262,356,863 |
| 2022-03-29 | 2022-03-25 | 49.613 | 5,250,296 | -3,390 | 0.10% | 260,485,538 |
| 2022-03-28 | 2022-03-24 | 49.555 | 5,253,686 | -2,543 | 0.10% | 260,343,795 |
| 2022-03-25 | 2022-03-23 | 49.437 | 5,256,229 | +424 | 0.10% | 259,849,646 |
| 2022-03-24 | 2022-03-22 | 49.378 | 5,255,805 | +5,509 | 0.10% | 259,518,626 |
| 2022-03-23 | 2022-03-21 | 49.672 | 5,250,296 | +424 | 0.10% | 260,795,271 |
| 2022-03-22 | 2022-03-18 | 49.142 | 5,249,872 | -4,662 | 0.10% | 257,986,837 |
| 2022-03-21 | 2022-03-17 | 48.493 | 5,254,534 | -1,695 | 0.10% | 254,806,121 |
| 2022-03-18 | 2022-03-16 | 47.372 | 5,256,229 | +7,454 | 0.10% | 248,996,737 |
| 2022-03-17 | 2022-03-15 | 47.431 | 5,248,775 | +11,865 | 0.10% | 248,953,271 |
| 2022-03-16 | 2022-03-14 | 48.611 | 5,236,910 | -17,798 | 0.10% | 254,569,374 |
| 2022-03-15 | 2022-03-11 | 48.375 | 5,254,708 | +18,646 | 0.10% | 254,194,572 |
| 2022-03-14 | 2022-03-10 | 47.726 | 5,236,062 | +6,356 | 0.10% | 249,894,751 |
| 2022-03-11 | 2022-03-09 | 47.195 | 5,229,706 | +12,332 | 0.10% | 246,814,741 |
| 2022-03-10 | 2022-03-08 | 47.490 | 5,217,374 | +2,543 | 0.10% | 247,771,689 |
| 2022-03-09 | 2022-03-07 | 46.900 | 5,214,831 | +15,256 | 0.10% | 244,574,514 |
| 2022-03-08 | 2022-03-04 | 47.549 | 5,199,575 | +847 | 0.10% | 247,233,161 |
| 2022-03-07 | 2022-03-03 | 47.667 | 5,198,728 | -847 | 0.10% | 247,806,269 |
| 2022-03-04 | 2022-03-02 | 46.959 | 5,199,575 | +9,747 | 0.10% | 244,165,752 |
| 2022-03-03 | 2022-03-01 | 47.490 | 5,189,828 | +3,814 | 0.10% | 246,463,537 |
| 2022-03-02 | 2022-02-28 | 47.726 | 5,186,014 | -11,018 | 0.10% | 247,506,175 |
| 2022-03-01 | 2022-02-25 | 48.493 | 5,197,032 | +4,237 | 0.10% | 252,017,698 |
| 2022-02-28 | 2022-02-24 | 48.847 | 5,192,795 | +7,628 | 0.10% | 253,650,280 |
| 2022-02-25 | 2022-02-23 | 49.319 | 5,185,167 | +11,018 | 0.10% | 255,724,806 |
| 2022-02-24 | 2022-02-22 | 49.672 | 5,174,149 | +11,442 | 0.10% | 257,012,860 |
| 2022-02-23 | 2022-02-21 | 50.616 | 5,162,707 | -5,836 | 0.10% | 261,317,562 |
| 2022-02-22 | 2022-02-18 | 50.498 | 5,168,543 | -847 | 0.10% | 261,003,139 |
| 2022-02-21 | 2022-02-17 | 50.498 | 5,169,390 | -473 | 0.10% | 261,045,911 |
| 2022-02-18 | 2022-02-16 | 50.498 | 5,169,863 | +4,710 | 0.10% | 261,069,797 |
| 2022-02-17 | 2022-02-15 | 50.675 | 5,165,153 | -1,222 | 0.10% | 261,746,080 |
| 2022-02-16 | 2022-02-14 | 50.439 | 5,166,375 | -5,305 | 0.10% | 260,588,876 |
| 2022-02-15 | 2022-02-11 | 50.380 | 5,171,680 | +3,912 | 0.10% | 260,551,362 |
| 2022-02-14 | 2022-02-10 | 50.734 | 5,167,768 | -1,744 | 0.10% | 262,183,461 |
| 2022-02-11 | 2022-02-09 | 50.616 | 5,169,512 | -5,847 | 0.10% | 261,662,007 |
| 2022-02-10 | 2022-02-08 | 50.203 | 5,175,359 | -473 | 0.10% | 259,820,775 |
| 2022-02-09 | 2022-02-07 | 50.085 | 5,175,832 | -1,271 | 0.10% | 259,233,840 |
| 2022-02-08 | 2022-02-04 | 50.616 | 5,177,103 | -9,323 | 0.10% | 262,046,236 |
| 2022-02-07 | 2022-01-31 | 49.672 | 5,186,426 | -3,390 | 0.10% | 257,622,689 |
| 2022-02-04 | 2022-01-27 | 50.498 | 5,189,816 | -3,814 | 0.10% | 262,077,391 |
| 2022-01-28 | 2022-01-26 | 49.967 | 5,193,630 | +3,683 | 0.10% | 259,512,481 |
| 2022-01-27 | 2022-01-25 | 49.849 | 5,189,947 | +2,543 | 0.10% | 258,716,105 |
| 2022-01-26 | 2022-01-24 | 50.321 | 5,187,404 | +4,243 | 0.10% | 261,037,521 |
| 2022-01-25 | 2022-01-21 | 50.793 | 5,183,161 | -1,843 | 0.10% | 263,270,188 |
| 2022-01-24 | 2022-01-20 | 50.616 | 5,185,004 | -8,271 | 0.10% | 262,446,156 |
| 2022-01-21 | 2022-01-19 | 50.439 | 5,193,275 | +5,929 | 0.10% | 261,945,696 |
| 2022-01-20 | 2022-01-18 | 50.439 | 5,187,346 | +10,171 | 0.10% | 261,646,641 |
| 2022-01-19 | 2022-01-17 | 50.498 | 5,177,175 | -424 | 0.10% | 261,439,041 |
| 2022-01-18 | 2022-01-14 | 50.793 | 5,177,599 | -2,104 | 0.10% | 262,987,675 |
| 2022-01-17 | 2022-01-13 | 50.616 | 5,179,703 | -2,040 | 0.10% | 262,177,838 |
| 2022-01-14 | 2022-01-12 | 50.380 | 5,181,743 | +423 | 0.10% | 261,058,340 |
| 2022-01-13 | 2022-01-11 | 50.026 | 5,181,320 | +7,507 | 0.10% | 259,203,045 |
| 2022-01-12 | 2022-01-10 | 50.439 | 5,173,813 | -1,376 | 0.10% | 260,964,045 |
| 2022-01-11 | 2022-01-07 | 50.144 | 5,175,189 | +423 | 0.10% | 259,506,938 |
| 2022-01-10 | 2022-01-06 | 49.967 | 5,174,766 | +2,967 | 0.10% | 258,569,895 |
| 2022-01-07 | 2022-01-05 | 50.380 | 5,171,799 | -16,866 | 0.10% | 260,557,357 |
| 2022-01-05 | 2022-01-03 | 49.731 | 5,188,665 | -2,119 | 0.10% | 258,040,003 |
| 2022-01-04 | 2021-12-31 | 49.378 | 5,190,784 | -12,290 | 0.10% | 256,308,051 |
| 2022-01-03 | 2021-12-29 | 49.613 | 5,203,074 | +4,238 | 0.10% | 258,142,690 |
| 2021-12-30 | 2021-12-28 | 49.378 | 5,198,836 | +1,420 | 0.10% | 256,705,638 |
| 2021-12-29 | 2021-12-24 | 48.788 | 5,197,416 | +8,475 | 0.10% | 253,569,387 |
| 2021-12-28 | 2021-12-22 | 48.729 | 5,188,941 | +367 | 0.10% | 252,849,799 |
| 2021-12-22 | 2021-12-20 | 48.080 | 5,188,574 | -6,780 | 0.10% | 249,464,904 |
| 2021-12-21 | 2021-12-17 | 48.139 | 5,195,354 | +2,695 | 0.10% | 250,097,376 |
| 2021-12-20 | 2021-12-16 | 48.493 | 5,192,659 | +21,189 | 0.10% | 251,805,640 |
| 2021-12-17 | 2021-12-15 | 48.375 | 5,171,470 | +30,512 | 0.10% | 250,167,964 |
| 2021-12-16 | 2021-12-14 | 48.257 | 5,140,958 | +9,895 | 0.10% | 248,085,392 |
| 2021-12-15 | 2021-12-13 | 48.788 | 5,131,063 | -10,479 | 0.10% | 250,332,184 |
| 2021-12-14 | 2021-12-10 | 49.142 | 5,141,542 | -1,950 | 0.10% | 252,663,333 |
| 2021-12-13 | 2021-12-09 | 49.083 | 5,143,492 | +921 | 0.10% | 252,455,727 |
| 2021-12-10 | 2021-12-08 | 48.847 | 5,142,571 | -1,695 | 0.10% | 251,197,010 |
| 2021-12-09 | 2021-12-07 | 48.965 | 5,144,266 | +4,237 | 0.10% | 251,886,761 |
| 2021-12-08 | 2021-12-06 | 48.670 | 5,140,029 | +424 | 0.10% | 250,163,158 |
| 2021-12-07 | 2021-12-03 | 48.611 | 5,139,605 | -21,612 | 0.10% | 249,839,319 |
| 2021-12-06 | 2021-12-02 | 48.198 | 5,161,217 | +55,563 | 0.10% | 248,758,545 |
| 2021-12-03 | 2021-12-01 | 48.434 | 5,105,654 | +20,342 | 0.10% | 247,285,339 |
| 2021-12-02 | 2021-11-30 | 49.083 | 5,085,312 | +3,814 | 0.10% | 249,600,104 |
| 2021-12-01 | 2021-11-29 | 49.555 | 5,081,498 | -2,070 | 0.10% | 251,811,104 |
| 2021-11-30 | 2021-11-26 | 49.790 | 5,083,568 | -1,695 | 0.10% | 253,113,271 |
| 2021-11-29 | 2021-11-25 | 50.203 | 5,085,263 | +424 | 0.10% | 255,297,646 |
| 2021-11-26 | 2021-11-24 | 50.321 | 5,084,839 | -424 | 0.10% | 255,876,305 |
| 2021-11-25 | 2021-11-23 | 49.496 | 5,085,263 | -3,390 | 0.10% | 251,697,680 |
| 2021-11-24 | 2021-11-22 | 49.496 | 5,088,653 | +1,695 | 0.10% | 251,865,469 |
| 2021-11-23 | 2021-11-19 | 49.260 | 5,086,958 | +2,591 | 0.10% | 250,581,186 |
| 2021-11-22 | 2021-11-18 | 49.378 | 5,084,367 | +11,866 | 0.10% | 251,053,443 |
| 2021-11-19 | 2021-11-17 | 49.496 | 5,072,501 | +5,085 | 0.10% | 251,066,018 |
| 2021-11-18 | 2021-11-16 | 49.731 | 5,067,416 | +6,357 | 0.10% | 252,010,111 |
| 2021-11-17 | 2021-11-15 | 49.967 | 5,061,059 | +2,119 | 0.10% | 252,888,245 |
| 2021-11-16 | 2021-11-12 | 50.144 | 5,058,940 | +7,204 | 0.10% | 253,677,697 |
| 2021-11-12 | 2021-11-10 | 50.734 | 5,051,736 | -424 | 0.10% | 256,296,650 |
| 2021-11-11 | 2021-11-09 | 50.911 | 5,052,160 | +22,079 | 0.10% | 257,212,295 |
| 2021-11-10 | 2021-11-08 | 50.911 | 5,030,081 | +424 | 0.10% | 256,088,223 |
| 2021-11-09 | 2021-11-05 | 50.675 | 5,029,657 | -4,229 | 0.10% | 254,879,769 |
| 2021-11-08 | 2021-11-04 | 50.380 | 5,033,886 | +1,950 | 0.10% | 253,609,244 |
| 2021-11-05 | 2021-11-03 | 50.026 | 5,031,936 | +847 | 0.10% | 251,729,894 |
| 2021-11-04 | 2021-11-02 | 50.262 | 5,031,089 | -10,184 | 0.10% | 252,874,727 |
| 2021-11-03 | 2021-11-01 | 49.849 | 5,041,273 | +1,851 | 0.10% | 251,304,785 |
| 2021-11-02 | 2021-10-29 | 50.026 | 5,039,422 | -8,475 | 0.10% | 252,104,392 |
| 2021-11-01 | 2021-10-28 | 49.731 | 5,047,897 | +7,867 | 0.10% | 251,039,402 |
| 2021-10-29 | 2021-10-27 | 49.613 | 5,040,030 | +2,542 | 0.10% | 250,053,507 |
| 2021-10-28 | 2021-10-26 | 49.555 | 5,037,488 | -1,870 | 0.10% | 249,630,210 |
| 2021-10-26 | 2021-10-22 | 49.790 | 5,039,358 | +580 | 0.10% | 250,912,034 |
| 2021-10-25 | 2021-10-21 | 49.731 | 5,038,778 | +8,780 | 0.10% | 250,585,901 |
| 2021-10-22 | 2021-10-20 | 49.908 | 5,029,998 | -5,933 | 0.10% | 251,039,469 |
| 2021-10-21 | 2021-10-19 | 49.967 | 5,035,931 | +850 | 0.10% | 251,632,663 |
| 2021-10-20 | 2021-10-18 | 49.613 | 5,035,081 | -10,882 | 0.10% | 249,807,970 |
| 2021-10-19 | 2021-10-15 | 49.555 | 5,045,963 | +22,458 | 0.10% | 250,050,185 |
| 2021-10-18 | 2021-10-12 | 49.613 | 5,023,505 | +424 | 0.10% | 249,233,644 |
| 2021-10-15 | 2021-10-11 | 49.437 | 5,023,081 | +30,656 | 0.10% | 248,323,621 |
| 2021-10-12 | 2021-10-08 | 50.144 | 4,992,425 | +848 | 0.10% | 250,342,340 |
| 2021-10-11 | 2021-10-07 | 50.675 | 4,991,577 | +3,390 | 0.10% | 252,950,051 |
| 2021-10-08 | 2021-10-06 | 49.437 | 4,988,187 | +1,271 | 0.10% | 246,598,583 |
| 2021-10-06 | 2021-10-04 | 48.611 | 4,986,916 | +6,587 | 0.10% | 242,417,014 |
| 2021-10-05 | 2021-09-30 | 49.555 | 4,980,329 | -374 | 0.09% | 246,797,725 |
| 2021-10-04 | 2021-09-29 | 49.672 | 4,980,703 | +819 | 0.09% | 247,403,916 |
| 2021-09-30 | 2021-09-28 | 49.260 | 4,979,884 | +7,204 | 0.09% | 245,306,770 |
| 2021-09-29 | 2021-09-27 | 49.613 | 4,972,680 | +17,375 | 0.09% | 246,712,038 |
| 2021-09-28 | 2021-09-24 | 49.908 | 4,955,305 | +22,544 | 0.09% | 247,311,656 |
| 2021-09-27 | 2021-09-23 | 50.557 | 4,932,761 | -6,289 | 0.09% | 249,387,527 |
| 2021-09-24 | 2021-09-21 | 50.144 | 4,939,050 | +3,814 | 0.09% | 247,665,881 |
| 2021-09-23 | 2021-09-20 | 50.144 | 4,935,236 | +27,121 | 0.09% | 247,474,630 |
| 2021-09-21 | 2021-09-17 | 51.737 | 4,908,115 | -470 | 0.09% | 253,932,422 |
| 2021-09-17 | 2021-09-15 | 51.324 | 4,908,585 | +839 | 0.09% | 251,929,718 |
| 2021-09-16 | 2021-09-14 | 51.383 | 4,907,746 | +4,393 | 0.09% | 252,176,182 |
| 2021-09-15 | 2021-09-13 | 52.032 | 4,903,353 | -8,935 | 0.09% | 255,132,378 |
| 2021-09-14 | 2021-09-10 | 51.914 | 4,912,288 | +1,271 | 0.09% | 255,017,700 |
| 2021-09-13 | 2021-09-09 | 51.147 | 4,911,017 | +15,782 | 0.09% | 251,185,385 |
| 2021-09-10 | 2021-09-08 | 51.442 | 4,895,235 | +2,118 | 0.09% | 251,822,112 |
| 2021-09-09 | 2021-09-07 | 51.619 | 4,893,117 | +12,714 | 0.09% | 252,579,143 |
| 2021-09-08 | 2021-09-06 | 51.619 | 4,880,403 | -5,086 | 0.09% | 251,922,856 |
| 2021-09-07 | 2021-09-03 | 51.737 | 4,885,489 | +26,452 | 0.09% | 252,761,815 |
| 2021-09-06 | 2021-09-02 | 51.737 | 4,859,037 | +7,204 | 0.09% | 251,393,261 |
| 2021-09-03 | 2021-09-01 | 51.855 | 4,851,833 | +5,509 | 0.09% | 251,592,999 |
| 2021-09-02 | 2021-08-31 | 51.678 | 4,846,324 | +3,814 | 0.09% | 250,449,624 |
| 2021-08-30 | 2021-08-26 | 52.091 | 4,842,510 | +41,954 | 0.09% | 252,252,258 |
| 2021-08-27 | 2021-08-25 | 52.209 | 4,800,556 | +5,085 | 0.09% | 250,633,225 |
| 2021-08-26 | 2021-08-24 | 53.273 | 4,795,471 | +8,611 | 0.09% | 255,467,887 |
| 2021-08-25 | 2021-08-23 | 53.807 | 4,786,860 | +27,594 | 0.09% | 257,564,926 |
| 2021-08-24 | 2021-08-20 | 53.629 | 4,759,266 | -1,686 | 0.09% | 255,233,173 |
| 2021-08-23 | 2021-08-19 | 53.569 | 4,760,952 | +6,144 | 0.09% | 255,041,153 |
| 2021-08-19 | 2021-08-17 | 53.866 | 4,754,808 | +843 | 0.09% | 256,122,388 |
| 2021-08-18 | 2021-08-16 | 54.044 | 4,753,965 | -6,987 | 0.09% | 256,923,049 |
| 2021-08-17 | 2021-08-13 | 53.985 | 4,760,952 | +892 | 0.09% | 257,018,216 |
| 2021-08-13 | 2021-08-11 | 53.154 | 4,760,060 | +6,271 | 0.09% | 253,016,676 |
| 2021-08-12 | 2021-08-10 | 52.976 | 4,753,789 | +2,122 | 0.09% | 251,837,309 |
| 2021-08-11 | 2021-08-09 | 53.213 | 4,751,667 | +1,265 | 0.09% | 252,852,441 |
| 2021-08-05 | 2021-08-03 | 54.874 | 4,750,402 | -996 | 0.09% | 260,675,854 |
| 2021-08-04 | 2021-08-02 | 55.112 | 4,751,398 | +8,429 | 0.09% | 261,857,993 |
| 2021-08-03 | 2021-07-30 | 54.637 | 4,742,969 | -16,394 | 0.09% | 259,142,489 |
| 2021-08-02 | 2021-07-29 | 54.874 | 4,759,363 | -7,061 | 0.09% | 261,167,585 |
| 2021-07-30 | 2021-07-28 | 55.290 | 4,766,424 | -6,618 | 0.09% | 263,534,389 |
| 2021-07-29 | 2021-07-27 | 55.408 | 4,773,042 | -6,321 | 0.09% | 264,466,606 |
| 2021-07-28 | 2021-07-26 | 55.349 | 4,779,363 | -52,612 | 0.09% | 264,533,313 |
| 2021-07-27 | 2021-07-23 | 54.993 | 4,831,975 | -13,329 | 0.09% | 265,725,433 |
| 2021-07-26 | 2021-07-22 | 55.764 | 4,845,304 | -64,083 | 0.09% | 270,195,178 |
| 2021-07-23 | 2021-07-21 | 54.163 | 4,909,387 | -12,029 | 0.09% | 265,905,154 |
| 2021-07-22 | 2021-07-20 | 54.103 | 4,921,416 | -58,143 | 0.09% | 266,264,719 |
| 2021-07-21 | 2021-07-19 | 52.857 | 4,979,559 | -13,768 | 0.10% | 263,206,916 |
| 2021-07-20 | 2021-07-16 | 52.976 | 4,993,327 | +23,337 | 0.10% | 264,527,104 |
| 2021-07-19 | 2021-07-15 | 53.332 | 4,969,990 | -25,431 | 0.10% | 265,059,831 |
| 2021-07-16 | 2021-07-14 | 53.095 | 4,995,421 | -24,431 | 0.10% | 265,230,730 |
| 2021-07-15 | 2021-07-13 | 53.095 | 5,019,852 | -11,379 | 0.10% | 266,527,888 |
| 2021-07-14 | 2021-07-12 | 52.620 | 5,031,231 | +2,107 | 0.10% | 264,744,281 |
| 2021-07-13 | 2021-07-09 | 52.442 | 5,029,124 | -15,369 | 0.10% | 263,738,371 |
| 2021-07-12 | 2021-07-08 | 52.324 | 5,044,493 | -15,146 | 0.10% | 263,945,838 |
| 2021-07-09 | 2021-07-07 | 52.146 | 5,059,639 | -4,275 | 0.10% | 263,837,860 |
| 2021-07-08 | 2021-07-06 | 51.730 | 5,063,914 | -1,264 | 0.10% | 261,957,910 |
| 2021-07-07 | 2021-07-05 | 51.968 | 5,065,178 | +2,528 | 0.10% | 263,225,239 |
| 2021-07-06 | 2021-07-02 | 51.374 | 5,062,650 | -421 | 0.10% | 260,090,510 |
| 2021-07-05 | 2021-06-30 | 51.315 | 5,063,071 | -1,457 | 0.10% | 259,811,778 |
| 2021-07-02 | 2021-06-29 | 51.374 | 5,064,528 | -1,588 | 0.10% | 260,186,991 |
| 2021-06-30 | 2021-06-28 | 51.374 | 5,066,116 | +10,956 | 0.10% | 260,268,573 |
| 2021-06-29 | 2021-06-25 | 50.840 | 5,055,160 | +11,800 | 0.10% | 257,006,696 |
| 2021-06-28 | 2021-06-24 | 50.900 | 5,043,360 | -2,528 | 0.10% | 256,705,969 |
| 2021-06-25 | 2021-06-23 | 50.662 | 5,045,888 | +3,371 | 0.10% | 255,637,280 |
| 2021-06-24 | 2021-06-22 | 50.425 | 5,042,517 | +26,549 | 0.10% | 254,269,932 |
| 2021-06-23 | 2021-06-21 | 50.366 | 5,015,968 | +16,992 | 0.10% | 252,633,627 |
| 2021-06-22 | 2021-06-18 | 50.959 | 4,998,976 | +6,742 | 0.10% | 254,743,391 |
| 2021-06-21 | 2021-06-17 | 51.078 | 4,992,234 | +16,014 | 0.10% | 254,992,141 |
| 2021-06-18 | 2021-06-16 | 50.959 | 4,976,220 | +7,586 | 0.10% | 253,583,765 |
| 2021-06-17 | 2021-06-15 | 51.196 | 4,968,634 | +5,478 | 0.10% | 254,376,222 |
| 2021-06-16 | 2021-06-11 | 51.493 | 4,963,156 | -2,403 | 0.10% | 255,567,933 |
| 2021-06-15 | 2021-06-10 | 51.374 | 4,965,559 | -1,730 | 0.10% | 255,102,520 |
| 2021-06-11 | 2021-06-09 | 51.315 | 4,967,289 | +2,271 | 0.10% | 254,896,719 |
| 2021-06-10 | 2021-06-08 | 51.137 | 4,965,018 | +2,107 | 0.10% | 253,896,552 |
| 2021-06-09 | 2021-06-07 | 51.374 | 4,962,911 | -7,787 | 0.10% | 254,966,480 |
| 2021-06-08 | 2021-06-04 | 51.374 | 4,970,698 | +5,894 | 0.10% | 255,366,533 |
| 2021-06-04 | 2021-06-02 | 51.315 | 4,964,804 | +5,057 | 0.10% | 254,769,201 |
| 2021-06-03 | 2021-06-01 | 51.256 | 4,959,747 | +18,815 | 0.10% | 254,215,470 |
| 2021-06-02 | 2021-05-31 | 51.256 | 4,940,932 | +30,342 | 0.09% | 253,251,094 |
| 2021-06-01 | 2021-05-28 | 52.146 | 4,910,590 | -10,536 | 0.09% | 256,065,612 |
| 2021-05-31 | 2021-05-27 | 53.572 | 4,921,126 | +8,429 | 0.09% | 263,634,691 |
| 2021-05-28 | 2021-05-26 | 54.421 | 4,912,697 | +100,934 | 0.09% | 267,355,912 |
| 2021-05-27 | 2021-05-25 | 53.815 | 4,811,763 | -4,920 | 0.09% | 258,943,621 |
| 2021-05-26 | 2021-05-24 | 53.511 | 4,816,683 | +825 | 0.09% | 257,747,238 |
| 2021-05-25 | 2021-05-21 | 53.208 | 4,815,858 | +11,537 | 0.09% | 256,242,189 |
| 2021-05-24 | 2021-05-20 | 53.329 | 4,804,321 | +3,804 | 0.09% | 256,211,289 |
| 2021-05-21 | 2021-05-18 | 53.633 | 4,800,517 | -1,236 | 0.09% | 257,464,672 |
| 2021-05-20 | 2021-05-17 | 53.087 | 4,801,753 | +367 | 0.09% | 254,909,041 |
| 2021-05-17 | 2021-05-13 | 53.026 | 4,801,386 | +4,168 | 0.09% | 254,598,256 |
| 2021-05-14 | 2021-05-12 | 53.390 | 4,797,218 | +39,146 | 0.09% | 256,123,540 |
| 2021-05-13 | 2021-05-11 | 53.451 | 4,758,072 | +5,253 | 0.09% | 254,322,209 |
| 2021-05-12 | 2021-05-10 | 54.118 | 4,752,819 | -4,944 | 0.09% | 257,213,346 |
| 2021-05-11 | 2021-05-07 | 53.633 | 4,757,763 | -18,131 | 0.09% | 255,171,660 |
| 2021-05-10 | 2021-05-06 | 53.269 | 4,775,894 | -2,885 | 0.09% | 254,405,540 |
| 2021-05-07 | 2021-05-05 | 52.965 | 4,778,779 | -2,472 | 0.09% | 253,109,566 |
| 2021-05-06 | 2021-05-04 | 52.419 | 4,781,251 | -8,241 | 0.09% | 250,629,770 |
| 2021-05-05 | 2021-05-03 | 52.298 | 4,789,492 | +16,894 | 0.09% | 250,480,596 |
| 2021-05-04 | 2021-04-30 | 52.541 | 4,772,598 | +24,230 | 0.09% | 250,755,297 |
| 2021-05-03 | 2021-04-29 | 53.147 | 4,748,368 | +97,572 | 0.09% | 252,363,095 |
| 2021-04-30 | 2021-04-28 | 52.541 | 4,650,796 | +45,066 | 0.09% | 244,355,744 |
| 2021-04-29 | 2021-04-27 | 52.965 | 4,605,730 | -495 | 0.09% | 243,943,970 |
| 2021-04-28 | 2021-04-26 | 53.087 | 4,606,225 | -16,895 | 0.09% | 244,529,112 |
| 2021-04-27 | 2021-04-23 | 53.390 | 4,623,120 | +8,419 | 0.09% | 246,828,445 |
| 2021-04-26 | 2021-04-22 | 53.026 | 4,614,701 | +30,431 | 0.09% | 244,699,098 |
| 2021-04-23 | 2021-04-21 | 53.208 | 4,584,270 | +49,447 | 0.09% | 243,919,854 |
| 2021-04-22 | 2021-04-20 | 53.390 | 4,534,823 | +6,593 | 0.09% | 242,114,267 |
| 2021-04-21 | 2021-04-19 | 53.572 | 4,528,230 | +2,289 | 0.09% | 242,586,456 |
| 2021-04-20 | 2021-04-16 | 53.572 | 4,525,941 | -255 | 0.09% | 242,463,830 |
| 2021-04-19 | 2021-04-15 | 53.329 | 4,526,196 | +2,060 | 0.09% | 241,379,065 |
| 2021-04-16 | 2021-04-14 | 53.511 | 4,524,136 | +6,282 | 0.09% | 242,092,651 |
| 2021-04-15 | 2021-04-13 | 53.147 | 4,517,854 | +21,427 | 0.09% | 240,111,891 |
| 2021-04-14 | 2021-04-12 | 53.269 | 4,496,427 | +5,769 | 0.09% | 239,518,703 |
| 2021-04-13 | 2021-04-09 | 53.390 | 4,490,658 | +10,605 | 0.09% | 239,756,297 |
| 2021-04-12 | 2021-04-08 | 53.451 | 4,480,053 | +1,236 | 0.09% | 239,461,903 |
| 2021-04-09 | 2021-04-07 | 53.269 | 4,478,817 | +6,181 | 0.09% | 238,580,642 |
| 2021-04-08 | 2021-04-01 | 53.390 | 4,472,636 | +2,493 | 0.09% | 238,794,102 |
| 2021-04-07 | 2021-03-31 | 53.451 | 4,470,143 | +7,491 | 0.09% | 238,932,207 |
| 2021-04-01 | 2021-03-30 | 54.118 | 4,462,652 | +1,958 | 0.09% | 241,510,071 |
| 2021-03-31 | 2021-03-29 | 53.633 | 4,460,694 | +22,246 | 0.09% | 239,239,048 |
| 2021-03-30 | 2021-03-26 | 53.329 | 4,438,448 | +10,324 | 0.09% | 236,699,522 |
| 2021-03-29 | 2021-03-25 | 53.754 | 4,428,124 | +9,889 | 0.09% | 238,029,544 |
| 2021-03-26 | 2021-03-24 | 53.329 | 4,418,235 | +29,352 | 0.09% | 235,621,576 |
| 2021-03-25 | 2021-03-23 | 53.875 | 4,388,883 | +13,186 | 0.09% | 236,452,733 |
| 2021-03-24 | 2021-03-22 | 54.179 | 4,375,697 | +2,472 | 0.09% | 237,069,710 |
| 2021-03-23 | 2021-03-19 | 54.482 | 4,373,225 | +28,433 | 0.09% | 238,262,409 |
| 2021-03-22 | 2021-03-18 | 54.785 | 4,344,792 | +31,223 | 0.09% | 238,031,323 |
| 2021-03-19 | 2021-03-17 | 55.271 | 4,313,569 | +23,076 | 0.08% | 238,414,407 |
| 2021-03-18 | 2021-03-16 | 55.453 | 4,290,493 | +25,548 | 0.08% | 237,919,897 |
| 2021-03-17 | 2021-03-15 | 56.242 | 4,264,945 | +2,472 | 0.08% | 239,867,019 |
| 2021-03-16 | 2021-03-12 | 56.606 | 4,262,473 | +28,020 | 0.08% | 241,279,628 |
| 2021-03-15 | 2021-03-11 | 59.154 | 4,234,453 | -106 | 0.08% | 250,483,603 |
| 2021-03-12 | 2021-03-10 | 59.457 | 4,234,559 | -25,548 | 0.08% | 251,774,437 |
| 2021-03-11 | 2021-03-09 | 58.850 | 4,260,107 | -23,334 | 0.08% | 250,708,819 |
| 2021-03-10 | 2021-03-08 | 57.576 | 4,283,441 | -13,285 | 0.08% | 246,624,587 |
| 2021-03-09 | 2021-03-05 | 57.091 | 4,296,726 | -9,478 | 0.08% | 245,304,013 |
| 2021-03-08 | 2021-03-04 | 56.545 | 4,306,204 | -4,120 | 0.08% | 243,493,786 |
| 2021-03-05 | 2021-03-03 | 56.302 | 4,310,324 | -1,648 | 0.08% | 242,680,713 |
| 2021-03-04 | 2021-03-02 | 55.938 | 4,311,972 | +16,048 | 0.08% | 241,203,843 |
| 2021-03-03 | 2021-03-01 | 55.756 | 4,295,924 | +3,708 | 0.08% | 239,524,240 |
| 2021-03-02 | 2021-02-26 | 56.484 | 4,292,216 | +10,714 | 0.08% | 242,442,425 |
| 2021-03-01 | 2021-02-25 | 57.880 | 4,281,502 | -39,983 | 0.08% | 247,811,750 |
| 2021-02-26 | 2021-02-24 | 55.999 | 4,321,485 | -8,654 | 0.08% | 241,998,169 |
| 2021-02-25 | 2021-02-23 | 56.181 | 4,330,139 | -27,608 | 0.09% | 243,270,918 |
| 2021-02-24 | 2021-02-22 | 54.664 | 4,357,747 | +3,368 | 0.09% | 238,212,295 |
| 2021-02-22 | 2021-02-18 | 54.482 | 4,354,379 | -1,816 | 0.09% | 237,235,639 |
| 2021-02-19 | 2021-02-17 | 54.543 | 4,356,195 | +17,933 | 0.09% | 237,598,871 |
| 2021-02-18 | 2021-02-16 | 54.907 | 4,338,262 | -7,534 | 0.09% | 238,199,982 |
| 2021-02-17 | 2021-02-11 | 54.482 | 4,345,796 | -11,950 | 0.09% | 236,768,020 |
| 2021-02-16 | 2021-02-09 | 53.572 | 4,357,746 | -1,462 | 0.09% | 233,453,283 |
| 2021-02-10 | 2021-02-08 | 53.572 | 4,359,208 | +412 | 0.09% | 233,531,605 |
| 2021-02-09 | 2021-02-05 | 53.997 | 4,358,796 | -4,628 | 0.09% | 235,360,685 |
| 2021-02-08 | 2021-02-04 | 53.572 | 4,363,424 | +6,524 | 0.09% | 233,757,465 |
| 2021-02-05 | 2021-02-03 | 53.936 | 4,356,900 | -5,356 | 0.09% | 234,993,972 |
| 2021-02-04 | 2021-02-02 | 54.179 | 4,362,256 | +8,653 | 0.09% | 236,341,494 |
| 2021-02-03 | 2021-02-01 | 54.118 | 4,353,603 | -2,884 | 0.09% | 235,608,550 |
| 2021-02-02 | 2021-01-29 | 54.785 | 4,356,487 | -13,599 | 0.09% | 238,672,038 |
| 2021-02-01 | 2021-01-28 | 55.149 | 4,370,086 | -33,478 | 0.09% | 241,007,876 |
| 2021-01-29 | 2021-01-27 | 53.936 | 4,403,564 | -11,126 | 0.09% | 237,510,844 |
| 2021-01-28 | 2021-01-26 | 53.087 | 4,414,690 | -25,547 | 0.09% | 234,361,158 |
| 2021-01-27 | 2021-01-25 | 52.601 | 4,440,237 | +21,015 | 0.09% | 233,562,233 |
| 2021-01-26 | 2021-01-22 | 52.905 | 4,419,222 | -9,038 | 0.09% | 233,797,398 |
| 2021-01-25 | 2021-01-21 | 53.997 | 4,428,260 | -5,357 | 0.09% | 239,111,513 |
| 2021-01-22 | 2021-01-20 | 53.451 | 4,433,617 | -16,071 | 0.09% | 236,979,867 |
| 2021-01-21 | 2021-01-19 | 54.907 | 4,449,688 | -11,732 | 0.09% | 244,318,025 |
| 2021-01-20 | 2021-01-18 | 54.118 | 4,461,420 | +48,745 | 0.09% | 241,443,397 |
| 2021-01-19 | 2021-01-15 | 54.300 | 4,412,675 | +1,245 | 0.09% | 239,608,570 |
| 2021-01-18 | 2021-01-14 | 55.089 | 4,411,430 | +4,532 | 0.09% | 243,020,332 |
| 2021-01-15 | 2021-01-13 | 54.603 | 4,406,898 | -4,757 | 0.09% | 240,631,721 |
| 2021-01-14 | 2021-01-12 | 54.118 | 4,411,655 | -3,297 | 0.09% | 238,750,212 |
| 2021-01-13 | 2021-01-11 | 53.390 | 4,414,952 | -2,625 | 0.09% | 235,714,353 |
| 2021-01-12 | 2021-01-08 | 54.118 | 4,417,577 | -559 | 0.09% | 239,070,699 |
| 2021-01-11 | 2021-01-07 | 54.421 | 4,418,136 | -5,101 | 0.09% | 240,441,203 |
| 2021-01-08 | 2021-01-06 | 54.543 | 4,423,237 | -3,708 | 0.09% | 241,255,527 |
| 2021-01-07 | 2021-01-05 | 54.725 | 4,426,945 | -33,569 | 0.09% | 242,263,526 |
| 2021-01-06 | 2021-01-04 | 53.572 | 4,460,514 | -10,121 | 0.09% | 238,958,773 |
| 2021-01-05 | 2020-12-31 | 52.601 | 4,470,635 | -1,751 | 0.09% | 235,161,207 |
| 2021-01-04 | 2020-12-29 | 52.965 | 4,472,386 | +5,961 | 0.09% | 236,881,362 |
| 2020-12-30 | 2020-12-28 | 53.208 | 4,466,425 | -1,648 | 0.09% | 237,649,557 |
| 2020-12-29 | 2020-12-24 | 52.905 | 4,468,073 | -412 | 0.09% | 236,381,843 |
| 2020-12-28 | 2020-12-22 | 52.359 | 4,468,485 | -15,296 | 0.09% | 233,963,694 |
| 2020-12-23 | 2020-12-21 | 53.572 | 4,483,781 | -6,593 | 0.09% | 240,205,233 |
| 2020-12-22 | 2020-12-18 | 53.451 | 4,490,374 | -19,899 | 0.09% | 240,013,567 |
| 2020-12-21 | 2020-12-17 | 53.329 | 4,510,273 | -30,654 | 0.09% | 240,529,902 |
| 2020-12-18 | 2020-12-16 | 52.419 | 4,540,927 | +865 | 0.09% | 238,032,157 |
| 2020-12-17 | 2020-12-15 | 51.934 | 4,540,062 | -1,656 | 0.09% | 235,783,233 |
| 2020-12-16 | 2020-12-14 | 51.631 | 4,541,718 | -263 | 0.09% | 234,491,494 |
| 2020-12-15 | 2020-12-11 | 52.601 | 4,541,981 | -11,221 | 0.09% | 238,914,099 |
| 2020-12-14 | 2020-12-10 | 51.752 | 4,553,202 | +735 | 0.09% | 235,636,910 |
| 2020-12-11 | 2020-12-09 | 51.934 | 4,552,467 | +2,187 | 0.09% | 236,427,473 |
| 2020-12-10 | 2020-12-08 | 51.206 | 4,550,280 | -11,998 | 0.09% | 233,001,082 |
| 2020-12-09 | 2020-12-07 | 51.267 | 4,562,278 | +232 | 0.09% | 233,892,246 |
| 2020-12-08 | 2020-12-04 | 51.934 | 4,562,046 | -1,649 | 0.09% | 236,924,948 |
| 2020-12-07 | 2020-12-03 | 52.116 | 4,563,695 | -8,913 | 0.09% | 237,841,232 |
| 2020-12-04 | 2020-12-02 | 51.388 | 4,572,608 | -22,252 | 0.09% | 234,976,674 |
| 2020-12-03 | 2020-12-01 | 50.660 | 4,594,860 | +1,213 | 0.09% | 232,774,889 |
| 2020-12-02 | 2020-11-30 | 51.024 | 4,593,647 | -9,890 | 0.09% | 234,385,631 |
| 2020-12-01 | 2020-11-27 | 51.995 | 4,603,537 | -30,932 | 0.09% | 239,359,037 |
| 2020-11-30 | 2020-11-26 | 51.145 | 4,634,469 | -824 | 0.09% | 237,030,878 |
| 2020-11-27 | 2020-11-25 | 51.631 | 4,635,293 | -2,060 | 0.09% | 239,322,825 |
| 2020-11-26 | 2020-11-24 | 51.449 | 4,637,353 | +824 | 0.09% | 238,585,133 |
| 2020-11-25 | 2020-11-23 | 50.417 | 4,636,529 | -776 | 0.09% | 233,760,632 |
| 2020-11-24 | 2020-11-20 | 50.903 | 4,637,305 | -9,478 | 0.09% | 236,050,536 |
| 2020-11-23 | 2020-11-19 | 51.995 | 4,646,783 | -31,426 | 0.09% | 241,607,595 |
| 2020-11-20 | 2020-11-18 | 51.570 | 4,678,209 | -36,855 | 0.09% | 241,254,773 |
| 2020-11-19 | 2020-11-17 | 51.327 | 4,715,064 | -30,218 | 0.09% | 242,011,122 |
| 2020-11-18 | 2020-11-16 | 50.903 | 4,745,282 | -25,136 | 0.09% | 241,546,838 |
| 2020-11-17 | 2020-11-13 | 50.539 | 4,770,418 | -24,579 | 0.09% | 241,089,783 |
| 2020-11-16 | 2020-11-12 | 50.781 | 4,794,997 | -20,191 | 0.09% | 243,495,628 |
| 2020-11-13 | 2020-11-11 | 51.085 | 4,815,188 | -79,552 | 0.09% | 245,981,649 |
| 2020-11-12 | 2020-11-10 | 48.779 | 4,894,740 | -8,186 | 0.10% | 238,760,811 |
| 2020-11-11 | 2020-11-09 | 48.172 | 4,902,926 | -4,121 | 0.10% | 236,185,488 |
| 2020-11-10 | 2020-11-06 | 47.930 | 4,907,047 | -14,986 | 0.10% | 235,193,155 |
| 2020-11-09 | 2020-11-05 | 47.566 | 4,922,033 | +4,945 | 0.10% | 234,119,697 |
| 2020-11-06 | 2020-11-04 | 47.202 | 4,917,088 | -1,236 | 0.10% | 232,094,552 |
| 2020-11-05 | 2020-11-03 | 46.716 | 4,918,324 | +8,168 | 0.10% | 229,765,717 |
| 2020-11-04 | 2020-11-02 | 46.595 | 4,910,156 | -10,713 | 0.10% | 228,788,336 |
| 2020-11-03 | 2020-10-30 | 46.534 | 4,920,869 | +4,421 | 0.10% | 228,988,956 |
| 2020-11-02 | 2020-10-29 | 47.080 | 4,916,448 | +4,945 | 0.10% | 231,467,777 |
| 2020-10-30 | 2020-10-28 | 46.534 | 4,911,503 | +4,945 | 0.10% | 228,553,116 |
| 2020-10-29 | 2020-10-27 | 46.959 | 4,906,558 | +824 | 0.10% | 230,406,787 |
| 2020-10-28 | 2020-10-23 | 47.384 | 4,905,734 | +4,533 | 0.10% | 232,451,525 |
| 2020-10-27 | 2020-10-22 | 47.020 | 4,901,201 | +4,532 | 0.10% | 230,452,586 |
| 2020-10-23 | 2020-10-21 | 47.080 | 4,896,669 | +1,933 | 0.10% | 230,536,576 |
| 2020-10-22 | 2020-10-20 | 47.384 | 4,894,736 | +11,688 | 0.10% | 231,930,399 |
| 2020-10-21 | 2020-10-19 | 47.323 | 4,883,048 | +1,648 | 0.10% | 231,080,323 |
| 2020-10-20 | 2020-10-16 | 46.838 | 4,881,400 | +4,272 | 0.10% | 228,633,080 |
| 2020-10-19 | 2020-10-15 | 47.262 | 4,877,128 | +9,065 | 0.10% | 230,504,273 |
| 2020-10-16 | 2020-10-14 | 47.687 | 4,868,063 | -4,246 | 0.10% | 232,143,274 |
| 2020-10-15 | 2020-10-12 | 47.444 | 4,872,309 | +412 | 0.10% | 231,163,332 |
| 2020-10-14 | 2020-10-09 | 46.898 | 4,871,897 | +2,472 | 0.10% | 228,483,562 |
| 2020-10-12 | 2020-10-08 | 47.020 | 4,869,425 | +12,362 | 0.10% | 228,958,490 |
| 2020-10-09 | 2020-10-07 | 47.626 | 4,857,063 | -8,480 | 0.10% | 231,324,037 |
| 2020-10-08 | 2020-10-06 | 47.080 | 4,865,543 | -5,769 | 0.10% | 229,071,155 |
| 2020-10-07 | 2020-10-05 | 45.988 | 4,871,312 | +38,180 | 0.10% | 224,022,955 |
| 2020-10-06 | 2020-09-30 | 46.413 | 4,833,132 | +30,493 | 0.09% | 224,319,723 |
| 2020-10-05 | 2020-09-29 | 46.595 | 4,802,639 | +42,854 | 0.09% | 223,778,590 |
| 2020-09-30 | 2020-09-28 | 47.869 | 4,759,785 | +4,322 | 0.09% | 227,846,157 |
| 2020-09-28 | 2020-09-24 | 48.051 | 4,755,463 | +26,784 | 0.09% | 228,504,816 |
| 2020-09-24 | 2020-09-22 | 48.718 | 4,728,679 | -6,058 | 0.09% | 230,373,621 |
| 2020-09-23 | 2020-09-21 | 48.718 | 4,734,737 | -547 | 0.09% | 230,668,757 |
| 2020-09-22 | 2020-09-18 | 48.961 | 4,735,284 | +8,241 | 0.09% | 231,844,573 |
| 2020-09-21 | 2020-09-17 | 49.082 | 4,727,043 | -29,299 | 0.09% | 232,014,669 |
| 2020-09-18 | 2020-09-16 | 48.233 | 4,756,342 | +412 | 0.09% | 229,412,761 |
| 2020-09-17 | 2020-09-15 | 48.112 | 4,755,930 | +1,236 | 0.09% | 228,815,800 |
| 2020-09-16 | 2020-09-14 | 47.566 | 4,754,694 | -412 | 0.09% | 226,160,109 |
| 2020-09-15 | 2020-09-11 | 47.869 | 4,755,106 | +2,966 | 0.09% | 227,622,178 |
| 2020-09-14 | 2020-09-10 | 47.990 | 4,752,140 | +825 | 0.09% | 228,056,828 |
| 2020-09-11 | 2020-09-09 | 48.476 | 4,751,315 | +10,224 | 0.09% | 230,323,352 |
| 2020-09-10 | 2020-09-08 | 48.476 | 4,741,091 | +22,663 | 0.09% | 229,827,736 |
| 2020-09-09 | 2020-09-07 | 48.597 | 4,718,428 | -824 | 0.09% | 229,301,670 |
| 2020-09-08 | 2020-09-04 | 48.597 | 4,719,252 | +22,395 | 0.09% | 229,341,714 |
| 2020-09-07 | 2020-09-03 | 49.507 | 4,696,857 | +2,038 | 0.09% | 232,527,791 |
| 2020-09-04 | 2020-09-02 | 48.961 | 4,694,819 | -2,208 | 0.09% | 229,863,364 |
| 2020-09-03 | 2020-09-01 | 49.022 | 4,697,027 | -436 | 0.09% | 230,256,440 |
| 2020-09-02 | 2020-08-31 | 48.961 | 4,697,463 | -12,029 | 0.09% | 229,992,817 |
| 2020-09-01 | 2020-08-28 | 49.264 | 4,709,492 | +9,477 | 0.09% | 232,010,405 |
| 2020-08-31 | 2020-08-27 | 49.204 | 4,700,015 | -2,259 | 0.09% | 231,258,374 |
| 2020-08-28 | 2020-08-26 | 49.264 | 4,702,274 | -5,894 | 0.09% | 231,654,814 |
| 2020-08-27 | 2020-08-25 | 49.507 | 4,708,168 | -4,532 | 0.09% | 233,087,766 |
| 2020-08-26 | 2020-08-24 | 49.386 | 4,712,700 | -5,769 | 0.09% | 232,740,289 |
| 2020-08-25 | 2020-08-21 | 48.597 | 4,718,469 | -4,945 | 0.09% | 229,303,662 |
| 2020-08-24 | 2020-08-20 | 48.536 | 4,723,414 | -1,236 | 0.09% | 229,257,403 |
| 2020-08-21 | 2020-08-19 | 48.779 | 4,724,650 | -9,065 | 0.09% | 230,463,981 |
| 2020-08-20 | 2020-08-18 | 49.448 | 4,733,715 | -825 | 0.09% | 234,074,246 |
| 2020-08-19 | 2020-08-17 | 49.143 | 4,734,540 | +40,283 | 0.09% | 232,669,887 |
| 2020-08-18 | 2020-08-14 | 49.265 | 4,694,257 | +2,061 | 0.09% | 231,263,399 |
| 2020-08-17 | 2020-08-13 | 49.570 | 4,692,196 | -6,143 | 0.09% | 232,594,093 |
| 2020-08-14 | 2020-08-12 | 49.937 | 4,698,339 | -41,362 | 0.09% | 234,619,530 |
| 2020-08-13 | 2020-08-11 | 48.838 | 4,739,701 | -7,407 | 0.09% | 231,476,784 |
| 2020-08-12 | 2020-08-10 | 48.777 | 4,747,108 | -1,345 | 0.09% | 231,548,728 |
| 2020-08-11 | 2020-08-07 | 47.739 | 4,748,453 | -5,733 | 0.09% | 226,686,368 |
| 2020-08-10 | 2020-08-06 | 48.105 | 4,754,186 | -14,333 | 0.09% | 228,701,437 |
| 2020-08-07 | 2020-08-05 | 48.227 | 4,768,519 | -8,600 | 0.09% | 229,973,141 |
| 2020-08-06 | 2020-08-04 | 48.411 | 4,777,119 | -43,819 | 0.09% | 231,262,787 |
| 2020-08-05 | 2020-08-03 | 47.312 | 4,820,938 | -7,174 | 0.10% | 228,086,592 |
| 2020-08-04 | 2020-07-31 | 47.006 | 4,828,112 | +7,781 | 0.10% | 226,952,290 |
| 2020-08-03 | 2020-07-30 | 46.884 | 4,820,331 | -1,993 | 0.10% | 225,997,996 |
| 2020-07-31 | 2020-07-29 | 46.335 | 4,822,324 | +10,238 | 0.10% | 223,441,928 |
| 2020-07-30 | 2020-07-28 | 46.884 | 4,812,086 | +3,685 | 0.10% | 225,611,435 |
| 2020-07-29 | 2020-07-27 | 46.518 | 4,808,401 | +3,686 | 0.10% | 223,677,427 |
| 2020-07-28 | 2020-07-24 | 46.762 | 4,804,715 | +19,248 | 0.09% | 224,679,221 |
| 2020-07-27 | 2020-07-23 | 46.884 | 4,785,467 | +25,799 | 0.09% | 224,363,421 |
| 2020-07-24 | 2020-07-22 | 47.067 | 4,759,668 | +11,876 | 0.09% | 224,025,547 |
| 2020-07-23 | 2020-07-21 | 47.556 | 4,747,792 | -13,514 | 0.09% | 225,785,293 |
| 2020-07-22 | 2020-07-20 | 47.373 | 4,761,306 | +15,808 | 0.09% | 225,555,968 |
| 2020-07-21 | 2020-07-17 | 47.739 | 4,745,498 | -5,145 | 0.09% | 226,545,299 |
| 2020-07-20 | 2020-07-16 | 47.861 | 4,750,643 | +3,276 | 0.09% | 227,370,944 |
| 2020-07-17 | 2020-07-15 | 47.434 | 4,747,367 | +13,105 | 0.09% | 225,185,454 |
| 2020-07-16 | 2020-07-14 | 47.739 | 4,734,262 | +29,224 | 0.09% | 226,008,904 |
| 2020-07-15 | 2020-07-13 | 47.861 | 4,705,038 | +27,126 | 0.09% | 225,188,240 |
| 2020-07-14 | 2020-07-10 | 48.533 | 4,677,912 | +30,304 | 0.09% | 227,031,273 |
| 2020-07-13 | 2020-07-09 | 48.960 | 4,647,608 | +19,528 | 0.09% | 227,546,608 |
| 2020-07-10 | 2020-07-08 | 50.242 | 4,628,080 | -33,990 | 0.09% | 232,523,687 |
| 2020-07-09 | 2020-07-07 | 51.463 | 4,662,070 | +37,057 | 0.09% | 239,923,546 |
| 2020-07-08 | 2020-07-06 | 52.318 | 4,625,013 | -19,248 | 0.09% | 241,969,311 |
| 2020-07-07 | 2020-07-03 | 50.730 | 4,644,261 | -18,377 | 0.09% | 235,604,809 |
| 2020-07-06 | 2020-07-02 | 50.852 | 4,662,638 | -57,606 | 0.09% | 237,106,362 |
| 2020-07-03 | 2020-06-30 | 49.021 | 4,720,244 | -10,493 | 0.09% | 231,391,021 |
| 2020-07-02 | 2020-06-29 | 48.105 | 4,730,737 | +28,666 | 0.09% | 227,573,417 |
| 2020-06-30 | 2020-06-26 | 49.265 | 4,702,071 | -1,552 | 0.09% | 231,648,357 |
| 2020-06-29 | 2020-06-24 | 49.326 | 4,703,623 | -2,454 | 0.09% | 232,011,960 |
| 2020-06-26 | 2020-06-23 | 49.509 | 4,706,077 | -13,514 | 0.09% | 232,994,887 |
| 2020-06-24 | 2020-06-22 | 48.166 | 4,719,591 | +4,915 | 0.09% | 227,325,354 |
| 2020-06-23 | 2020-06-19 | 49.021 | 4,714,676 | +67,570 | 0.09% | 231,118,072 |
| 2020-06-22 | 2020-06-18 | 49.143 | 4,647,106 | -4,095 | 0.09% | 228,373,110 |
| 2020-06-19 | 2020-06-17 | 48.899 | 4,651,201 | +18,428 | 0.09% | 227,438,578 |
| 2020-06-18 | 2020-06-16 | 48.899 | 4,632,773 | +9,829 | 0.09% | 226,537,469 |
| 2020-06-17 | 2020-06-15 | 48.288 | 4,622,944 | +11,917 | 0.09% | 223,234,659 |
| 2020-06-16 | 2020-06-12 | 49.876 | 4,611,027 | -4,820 | 0.09% | 229,977,966 |
| 2020-06-15 | 2020-06-11 | 49.693 | 4,615,847 | +9,829 | 0.09% | 229,373,012 |
| 2020-06-12 | 2020-06-10 | 50.791 | 4,606,018 | -13,105 | 0.09% | 233,945,914 |
| 2020-06-11 | 2020-06-09 | 52.012 | 4,619,123 | -36,520 | 0.09% | 240,251,235 |
| 2020-06-10 | 2020-06-08 | 50.242 | 4,655,643 | -6,964 | 0.09% | 233,908,505 |
| 2020-06-09 | 2020-06-05 | 49.693 | 4,662,607 | -10,647 | 0.09% | 231,696,634 |
| 2020-06-08 | 2020-06-04 | 48.288 | 4,673,254 | +9,009 | 0.09% | 225,664,050 |
| 2020-06-05 | 2020-06-03 | 48.472 | 4,664,245 | -26,651 | 0.09% | 226,083,238 |
| 2020-06-04 | 2020-06-02 | 47.739 | 4,690,896 | -45,401 | 0.09% | 223,938,655 |
| 2020-06-03 | 2020-06-01 | 46.884 | 4,736,297 | -9,304 | 0.09% | 222,058,118 |
| 2020-06-01 | 2020-05-28 | 44.992 | 4,745,601 | +30,702 | 0.09% | 213,513,439 |
| 2020-05-29 | 2020-05-27 | 46.091 | 4,714,899 | +6,962 | 0.09% | 217,313,073 |
| 2020-05-28 | 2020-05-26 | 46.152 | 4,707,937 | +21,295 | 0.09% | 217,279,596 |
| 2020-05-27 | 2020-05-25 | 45.663 | 4,686,642 | +40,951 | 0.09% | 214,007,940 |
| 2020-05-26 | 2020-05-22 | 46.457 | 4,645,691 | +132,913 | 0.09% | 215,824,868 |
| 2020-05-25 | 2020-05-21 | 52.749 | 4,512,778 | +17,200 | 0.09% | 238,044,081 |
| 2020-05-22 | 2020-05-20 | 53.124 | 4,495,578 | +102,387 | 0.09% | 238,822,607 |
| 2020-05-21 | 2020-05-19 | 52.624 | 4,393,191 | -24,000 | 0.09% | 231,186,861 |
| 2020-05-20 | 2020-05-18 | 51.749 | 4,417,191 | +1,600 | 0.09% | 228,584,873 |
| 2020-05-19 | 2020-05-15 | 51.624 | 4,415,591 | -7,009 | 0.09% | 227,950,137 |
| 2020-05-18 | 2020-05-14 | 51.311 | 4,422,600 | +69,201 | 0.09% | 226,929,936 |
| 2020-05-15 | 2020-05-13 | 52.249 | 4,353,399 | +19,201 | 0.09% | 227,460,360 |
| 2020-05-14 | 2020-05-12 | 53.061 | 4,334,198 | +7,200 | 0.09% | 229,978,591 |
| 2020-05-13 | 2020-05-11 | 53.499 | 4,326,998 | -1,687 | 0.09% | 231,489,571 |
| 2020-05-12 | 2020-05-08 | 53.374 | 4,328,685 | +6,401 | 0.09% | 231,038,749 |
| 2020-05-11 | 2020-05-07 | 53.561 | 4,322,284 | +5,600 | 0.09% | 231,507,515 |
| 2020-05-08 | 2020-05-06 | 53.749 | 4,316,684 | -800 | 0.09% | 232,016,932 |
| 2020-05-07 | 2020-05-05 | 52.999 | 4,317,484 | -5,340 | 0.09% | 228,821,886 |
| 2020-05-06 | 2020-05-04 | 51.624 | 4,322,824 | +22,800 | 0.09% | 223,161,141 |
| 2020-05-05 | 2020-04-29 | 53.811 | 4,300,024 | -14,800 | 0.09% | 231,390,222 |
| 2020-05-04 | 2020-04-28 | 53.311 | 4,314,824 | -43,294 | 0.09% | 230,029,263 |
| 2020-04-29 | 2020-04-27 | 52.249 | 4,358,118 | +10,400 | 0.09% | 227,706,922 |
| 2020-04-28 | 2020-04-24 | 51.561 | 4,347,718 | -3,628 | 0.09% | 224,174,540 |
| 2020-04-27 | 2020-04-23 | 52.374 | 4,351,346 | +2,800 | 0.09% | 227,897,000 |
| 2020-04-24 | 2020-04-22 | 52.124 | 4,348,546 | -2,846 | 0.09% | 226,663,239 |
| 2020-04-23 | 2020-04-21 | 52.061 | 4,351,392 | +4,400 | 0.09% | 226,539,627 |
| 2020-04-22 | 2020-04-20 | 52.624 | 4,346,992 | +30,000 | 0.09% | 228,755,689 |
| 2020-04-21 | 2020-04-17 | 53.936 | 4,316,992 | -11,610 | 0.09% | 232,842,906 |
| 2020-04-20 | 2020-04-16 | 52.936 | 4,328,602 | +2,000 | 0.09% | 229,140,595 |
| 2020-04-17 | 2020-04-15 | 53.436 | 4,326,602 | +25,200 | 0.09% | 231,197,979 |
| 2020-04-16 | 2020-04-14 | 53.749 | 4,301,402 | -6,000 | 0.09% | 231,195,542 |
| 2020-04-15 | 2020-04-09 | 52.874 | 4,307,402 | -37,212 | 0.09% | 227,749,137 |
| 2020-04-14 | 2020-04-08 | 52.374 | 4,344,614 | +20,800 | 0.09% | 227,544,419 |
| 2020-04-09 | 2020-04-07 | 52.999 | 4,323,814 | +32,001 | 0.09% | 229,157,369 |
| 2020-04-08 | 2020-04-06 | 51.811 | 4,291,813 | -7,322 | 0.09% | 222,364,929 |
| 2020-04-07 | 2020-04-03 | 51.624 | 4,299,135 | -84,002 | 0.09% | 221,938,221 |
| 2020-04-06 | 2020-04-02 | 49.936 | 4,383,137 | +3,200 | 0.09% | 218,878,345 |
| 2020-04-03 | 2020-04-01 | 49.436 | 4,379,937 | +49,068 | 0.09% | 216,528,625 |
| 2020-04-02 | 2020-03-31 | 50.061 | 4,330,869 | +8,401 | 0.09% | 216,809,613 |
| 2020-04-01 | 2020-03-30 | 49.374 | 4,322,468 | +23,600 | 0.09% | 213,417,412 |
| 2020-03-31 | 2020-03-27 | 50.374 | 4,298,868 | -20,808 | 0.09% | 216,550,965 |
| 2020-03-30 | 2020-03-26 | 50.686 | 4,319,676 | -4,400 | 0.09% | 218,949,017 |
| 2020-03-27 | 2020-03-25 | 50.499 | 4,324,076 | -2,800 | 0.09% | 218,361,290 |
| 2020-03-26 | 2020-03-24 | 49.186 | 4,326,876 | -64,001 | 0.09% | 212,823,780 |
| 2020-03-25 | 2020-03-23 | 47.749 | 4,390,877 | +70,001 | 0.09% | 209,660,010 |
| 2020-03-24 | 2020-03-20 | 50.499 | 4,320,876 | -20,379 | 0.09% | 218,199,693 |
| 2020-03-23 | 2020-03-19 | 48.499 | 4,341,255 | +10,400 | 0.09% | 210,546,482 |
| 2020-03-20 | 2020-03-18 | 48.561 | 4,330,855 | +14,800 | 0.09% | 210,312,765 |
| 2020-03-19 | 2020-03-17 | 49.624 | 4,316,055 | -12,800 | 0.09% | 214,179,768 |
| 2020-03-18 | 2020-03-16 | 48.686 | 4,328,855 | +38,001 | 0.09% | 210,756,738 |
| 2020-03-17 | 2020-03-13 | 50.749 | 4,290,854 | +5,794 | 0.09% | 217,756,305 |
| 2020-03-16 | 2020-03-12 | 51.186 | 4,285,060 | +5,200 | 0.09% | 219,336,940 |
| 2020-03-13 | 2020-03-11 | 52.686 | 4,279,860 | +21,201 | 0.09% | 225,490,427 |
| 2020-03-12 | 2020-03-10 | 52.624 | 4,258,659 | -5,137 | 0.09% | 224,107,262 |
| 2020-03-11 | 2020-03-09 | 51.686 | 4,263,796 | +31,258 | 0.09% | 220,380,365 |
| 2020-03-10 | 2020-03-06 | 53.311 | 4,232,538 | +43,569 | 0.09% | 225,642,482 |
| 2020-03-09 | 2020-03-05 | 54.311 | 4,188,969 | +2,800 | 0.09% | 227,508,640 |
| 2020-03-06 | 2020-03-04 | 53.811 | 4,186,169 | +23,954 | 0.08% | 225,263,527 |
| 2020-03-05 | 2020-03-03 | 54.124 | 4,162,215 | +400 | 0.08% | 225,275,194 |
| 2020-03-04 | 2020-03-02 | 53.811 | 4,161,815 | +38,801 | 0.08% | 223,953,005 |
| 2020-03-03 | 2020-02-28 | 54.811 | 4,123,014 | -10,000 | 0.08% | 225,987,998 |
| 2020-03-02 | 2020-02-27 | 55.061 | 4,133,014 | +5,202 | 0.08% | 227,569,343 |
| 2020-02-28 | 2020-02-26 | 54.749 | 4,127,812 | -5,200 | 0.08% | 225,993,000 |
| 2020-02-27 | 2020-02-25 | 54.624 | 4,133,012 | +26,801 | 0.08% | 225,761,078 |
| 2020-02-26 | 2020-02-24 | 54.874 | 4,106,211 | +20,000 | 0.08% | 225,323,635 |
| 2020-02-25 | 2020-02-21 | 55.561 | 4,086,211 | +3,247 | 0.08% | 227,035,370 |
| 2020-02-24 | 2020-02-20 | 55.811 | 4,082,964 | +64,801 | 0.08% | 227,875,682 |
| 2020-02-21 | 2020-02-19 | 56.499 | 4,018,163 | +2,400 | 0.08% | 227,021,481 |
| 2020-02-20 | 2020-02-18 | 56.436 | 4,015,763 | -6,400 | 0.08% | 226,634,904 |
| 2020-02-19 | 2020-02-17 | 57.061 | 4,022,163 | -5,200 | 0.08% | 229,509,896 |
| 2020-02-18 | 2020-02-14 | 56.561 | 4,027,363 | -10,804 | 0.08% | 227,792,975 |
| 2020-02-17 | 2020-02-13 | 56.436 | 4,038,167 | -2,800 | 0.08% | 227,899,303 |
| 2020-02-14 | 2020-02-12 | 56.436 | 4,040,967 | -7,122 | 0.08% | 228,057,325 |
| 2020-02-13 | 2020-02-11 | 56.061 | 4,048,089 | -839 | 0.08% | 226,941,262 |
| 2020-02-12 | 2020-02-10 | 55.749 | 4,048,928 | +1,887 | 0.08% | 225,723,034 |
| 2020-02-11 | 2020-02-07 | 55.561 | 4,047,041 | -12,400 | 0.08% | 224,859,032 |
| 2020-02-10 | 2020-02-06 | 55.624 | 4,059,441 | -12,016 | 0.08% | 225,801,702 |
| 2020-02-07 | 2020-02-05 | 54.436 | 4,071,457 | +17,201 | 0.08% | 221,635,324 |
| 2020-02-06 | 2020-02-04 | 54.686 | 4,054,256 | +9,200 | 0.08% | 221,712,507 |
| 2020-02-05 | 2020-02-03 | 54.624 | 4,045,056 | +15,200 | 0.08% | 220,956,582 |
| 2020-02-04 | 2020-01-31 | 54.874 | 4,029,856 | +51,201 | 0.08% | 221,133,742 |
| 2020-02-03 | 2020-01-30 | 55.186 | 3,978,655 | +3,200 | 0.08% | 219,567,449 |
| 2020-01-31 | 2020-01-29 | 56.186 | 3,975,455 | -189 | 0.08% | 223,366,225 |
| 2020-01-30 | 2020-01-24 | 57.686 | 3,975,644 | +30,049 | 0.08% | 229,340,186 |
| 2020-01-29 | 2020-01-22 | 58.936 | 3,945,595 | -16,000 | 0.08% | 232,538,662 |
| 2020-01-23 | 2020-01-21 | 58.311 | 3,961,595 | +4,846 | 0.08% | 231,005,697 |
| 2020-01-22 | 2020-01-20 | 59.124 | 3,956,749 | -13 | 0.08% | 233,937,912 |
| 2020-01-21 | 2020-01-17 | 59.749 | 3,956,762 | -16,879 | 0.08% | 236,411,605 |
| 2020-01-20 | 2020-01-16 | 58.686 | 3,973,641 | +1,756 | 0.08% | 233,198,199 |
| 2020-01-16 | 2020-01-14 | 59.311 | 3,971,885 | -9,498 | 0.08% | 235,577,522 |
| 2020-01-15 | 2020-01-13 | 58.874 | 3,981,383 | -11,559 | 0.08% | 234,399,042 |
| 2020-01-14 | 2020-01-10 | 57.999 | 3,992,942 | -6,789 | 0.08% | 231,585,812 |
| 2020-01-13 | 2020-01-09 | 57.561 | 3,999,731 | -905 | 0.08% | 230,229,720 |
| 2020-01-10 | 2020-01-08 | 56.561 | 4,000,636 | -1,460 | 0.08% | 226,281,260 |
| 2020-01-09 | 2020-01-07 | 56.499 | 4,002,096 | +32,632 | 0.08% | 226,113,714 |
| 2020-01-08 | 2020-01-06 | 56.874 | 3,969,464 | -5,600 | 0.08% | 225,758,563 |
| 2020-01-07 | 2020-01-03 | 57.124 | 3,975,064 | -14,401 | 0.08% | 227,070,801 |
| 2020-01-06 | 2020-01-02 | 57.374 | 3,989,465 | +13,148 | 0.08% | 228,890,787 |
| 2020-01-03 | 2019-12-31 | 57.561 | 3,976,317 | -10,419 | 0.08% | 228,881,980 |
| 2020-01-02 | 2019-12-27 | 57.936 | 3,986,736 | +12,400 | 0.08% | 230,976,706 |
| 2019-12-30 | 2019-12-24 | 57.624 | 3,974,336 | +13,601 | 0.08% | 229,016,342 |
| 2019-12-27 | 2019-12-20 | 57.624 | 3,960,735 | +1,437 | 0.08% | 228,232,600 |
| 2019-12-23 | 2019-12-19 | 57.749 | 3,959,298 | +493 | 0.08% | 228,644,697 |
| 2019-12-19 | 2019-12-17 | 57.561 | 3,958,805 | +5,554 | 0.08% | 227,873,966 |
| 2019-12-18 | 2019-12-16 | 57.436 | 3,953,251 | +4,531 | 0.08% | 227,060,125 |
| 2019-12-17 | 2019-12-13 | 57.999 | 3,948,720 | -30,000 | 0.08% | 229,020,990 |
| 2019-12-16 | 2019-12-12 | 57.874 | 3,978,720 | -34,115 | 0.08% | 230,263,624 |
| 2019-12-13 | 2019-12-11 | 57.124 | 4,012,835 | -47,382 | 0.08% | 229,228,425 |
| 2019-12-12 | 2019-12-10 | 54.874 | 4,060,217 | -4,006 | 0.08% | 222,799,767 |
| 2019-12-11 | 2019-12-09 | 55.436 | 4,064,223 | -2,541 | 0.08% | 225,305,670 |
| 2019-12-10 | 2019-12-06 | 55.186 | 4,066,764 | -3,823 | 0.08% | 224,429,863 |
| 2019-12-09 | 2019-12-05 | 54.436 | 4,070,587 | +28,400 | 0.08% | 221,587,964 |
| 2019-12-06 | 2019-12-04 | 53.999 | 4,042,187 | -2,800 | 0.08% | 218,273,551 |
| 2019-12-05 | 2019-12-03 | 54.249 | 4,044,987 | +18,754 | 0.08% | 219,435,974 |
| 2019-12-04 | 2019-12-02 | 54.874 | 4,026,233 | -1,200 | 0.08% | 220,934,934 |
| 2019-12-03 | 2019-11-29 | 54.874 | 4,027,433 | +20,801 | 0.08% | 221,000,782 |
| 2019-12-02 | 2019-11-28 | 55.999 | 4,006,632 | -4,800 | 0.08% | 224,366,719 |
| 2019-11-29 | 2019-11-27 | 56.249 | 4,011,432 | -69,202 | 0.08% | 225,638,350 |
| 2019-11-28 | 2019-11-26 | 54.186 | 4,080,634 | +23,154 | 0.08% | 221,114,749 |
| 2019-11-27 | 2019-11-25 | 54.749 | 4,057,480 | -12,000 | 0.08% | 222,142,403 |
| 2019-11-26 | 2019-11-22 | 53.561 | 4,069,480 | +12,558 | 0.08% | 217,966,982 |
| 2019-11-25 | 2019-11-21 | 54.124 | 4,056,922 | +3,600 | 0.08% | 219,576,330 |
| 2019-11-22 | 2019-11-20 | 54.749 | 4,053,322 | -1,151 | 0.08% | 221,914,757 |
| 2019-11-21 | 2019-11-19 | 54.811 | 4,054,473 | -2,400 | 0.08% | 222,231,172 |
| 2019-11-20 | 2019-11-18 | 54.061 | 4,056,873 | +16,800 | 0.08% | 219,320,128 |
| 2019-11-19 | 2019-11-15 | 53.499 | 4,040,073 | -2,446 | 0.08% | 216,139,403 |
| 2019-11-18 | 2019-11-14 | 53.249 | 4,042,519 | +5,200 | 0.08% | 215,259,653 |
| 2019-11-15 | 2019-11-13 | 53.999 | 4,037,319 | +27,600 | 0.08% | 218,010,685 |
| 2019-11-14 | 2019-11-12 | 55.186 | 4,009,719 | +1,839 | 0.08% | 221,281,758 |
| 2019-11-13 | 2019-11-11 | 54.561 | 4,007,880 | +14,336 | 0.08% | 218,675,398 |
| 2019-11-12 | 2019-11-08 | 56.311 | 3,993,544 | +16,800 | 0.08% | 224,881,762 |
| 2019-11-11 | 2019-11-07 | 57.249 | 3,976,744 | +6,401 | 0.08% | 227,663,852 |
| 2019-11-08 | 2019-11-06 | 57.374 | 3,970,343 | +4,092 | 0.08% | 227,793,685 |
| 2019-11-07 | 2019-11-05 | 57.749 | 3,966,251 | -63,948 | 0.08% | 229,046,224 |
| 2019-11-06 | 2019-11-04 | 57.436 | 4,030,199 | +262 | 0.08% | 231,479,733 |
| 2019-11-05 | 2019-11-01 | 56.936 | 4,029,937 | -5,984 | 0.08% | 229,449,759 |
| 2019-11-04 | 2019-10-31 | 56.249 | 4,035,921 | +35,999 | 0.08% | 227,015,828 |
| 2019-11-01 | 2019-10-30 | 56.124 | 3,999,922 | +5,600 | 0.08% | 224,490,946 |
| 2019-10-31 | 2019-10-29 | 56.436 | 3,994,322 | -4,800 | 0.08% | 225,424,852 |
| 2019-10-30 | 2019-10-28 | 56.124 | 3,999,122 | -5,953 | 0.08% | 224,446,047 |
| 2019-10-29 | 2019-10-25 | 55.686 | 4,005,075 | -520 | 0.08% | 223,027,968 |
| 2019-10-28 | 2019-10-24 | 55.936 | 4,005,595 | -8,001 | 0.08% | 224,058,303 |
| 2019-10-25 | 2019-10-23 | 55.436 | 4,013,596 | +6,047 | 0.08% | 222,499,094 |
| 2019-10-24 | 2019-10-22 | 55.061 | 4,007,549 | +11,571 | 0.08% | 220,661,071 |
| 2019-10-23 | 2019-10-21 | 55.124 | 3,995,978 | +6,000 | 0.08% | 220,273,699 |
| 2019-10-22 | 2019-10-18 | 54.936 | 3,989,978 | +30,093 | 0.08% | 219,194,851 |
| 2019-10-21 | 2019-10-17 | 55.936 | 3,959,885 | +105,202 | 0.08% | 221,501,453 |
| 2019-10-18 | 2019-10-16 | 56.186 | 3,854,683 | -34,584 | 0.08% | 216,580,490 |
| 2019-10-17 | 2019-10-15 | 54.624 | 3,889,267 | -3,600 | 0.08% | 212,446,785 |
| 2019-10-16 | 2019-10-14 | 54.374 | 3,892,867 | +2,400 | 0.08% | 211,670,234 |
| 2019-10-15 | 2019-10-11 | 54.811 | 3,890,467 | -2,000 | 0.08% | 213,241,781 |
| 2019-10-14 | 2019-10-10 | 53.374 | 3,892,467 | +6,000 | 0.08% | 207,756,099 |
| 2019-10-11 | 2019-10-09 | 53.999 | 3,886,467 | +18,046 | 0.08% | 209,864,847 |
| 2019-10-10 | 2019-10-08 | 54.499 | 3,868,421 | -24,001 | 0.08% | 210,824,553 |
| 2019-10-09 | 2019-10-04 | 54.561 | 3,892,422 | +20,513 | 0.08% | 212,375,852 |
| 2019-10-08 | 2019-10-03 | 55.624 | 3,871,909 | -10,001 | 0.08% | 215,370,452 |
| 2019-10-04 | 2019-10-02 | 54.374 | 3,881,910 | +8,691 | 0.08% | 211,074,460 |
| 2019-10-03 | 2019-09-30 | 54.999 | 3,873,219 | -11,430 | 0.08% | 213,022,608 |
| 2019-10-02 | 2019-09-27 | 55.436 | 3,884,649 | +16,100 | 0.08% | 215,350,743 |
| 2019-09-30 | 2019-09-26 | 55.311 | 3,868,549 | +6,400 | 0.08% | 213,974,660 |
| 2019-09-26 | 2019-09-24 | 56.436 | 3,862,149 | +6,400 | 0.08% | 217,965,494 |
| 2019-09-25 | 2019-09-23 | 56.874 | 3,855,749 | -22,304 | 0.08% | 219,291,157 |
| 2019-09-24 | 2019-09-20 | 57.436 | 3,878,053 | -5,600 | 0.08% | 222,741,030 |
| 2019-09-23 | 2019-09-19 | 57.249 | 3,883,653 | +29,554 | 0.08% | 222,334,503 |
| 2019-09-20 | 2019-09-18 | 58.124 | 3,854,099 | +2,400 | 0.08% | 224,014,838 |
| 2019-09-19 | 2019-09-17 | 57.749 | 3,851,699 | +2,000 | 0.08% | 222,430,984 |
| 2019-09-18 | 2019-09-16 | 58.499 | 3,849,699 | +17,954 | 0.08% | 225,202,701 |
| 2019-09-17 | 2019-09-13 | 59.186 | 3,831,745 | -2,400 | 0.08% | 226,786,683 |
| 2019-09-16 | 2019-09-12 | 58.749 | 3,834,145 | +1,200 | 0.08% | 225,251,327 |
| 2019-09-13 | 2019-09-11 | 59.499 | 3,832,945 | -23,107 | 0.08% | 228,055,477 |
| 2019-09-12 | 2019-09-10 | 57.561 | 3,856,052 | +10,267 | 0.08% | 221,959,370 |
| 2019-09-11 | 2019-09-09 | 57.936 | 3,845,785 | -10,743 | 0.08% | 222,810,527 |
| 2019-09-10 | 2019-09-06 | 58.186 | 3,856,528 | -9,200 | 0.08% | 224,397,049 |
| 2019-09-09 | 2019-09-05 | 58.374 | 3,865,728 | +10,000 | 0.08% | 225,657,172 |
| 2019-09-06 | 2019-09-04 | 59.186 | 3,855,728 | -17,246 | 0.08% | 228,206,148 |
| 2019-09-05 | 2019-09-03 | 55.624 | 3,872,974 | -3,096 | 0.08% | 215,429,691 |
| 2019-09-04 | 2019-09-02 | 54.999 | 3,876,070 | -19,082 | 0.08% | 213,179,410 |
| 2019-09-03 | 2019-08-30 | 56.749 | 3,895,152 | +19,600 | 0.08% | 221,045,272 |
| 2019-09-02 | 2019-08-29 | 57.936 | 3,875,552 | +7,600 | 0.08% | 224,535,117 |
| 2019-08-30 | 2019-08-28 | 58.874 | 3,867,952 | -5,383 | 0.08% | 227,720,931 |
| 2019-08-29 | 2019-08-27 | 58.311 | 3,873,335 | +7,493 | 0.08% | 225,859,143 |
| 2019-08-28 | 2019-08-26 | 57.999 | 3,865,842 | +7,073 | 0.08% | 224,214,166 |
| 2019-08-27 | 2019-08-23 | 58.874 | 3,858,769 | +5,200 | 0.08% | 227,180,293 |
| 2019-08-26 | 2019-08-22 | 59.749 | 3,853,569 | +11,287 | 0.08% | 230,245,952 |
| 2019-08-23 | 2019-08-21 | 60.874 | 3,842,282 | -184 | 0.08% | 233,894,045 |
| 2019-08-22 | 2019-08-20 | 61.438 | 3,842,466 | +19,647 | 0.08% | 236,072,758 |
| 2019-08-21 | 2019-08-19 | 61.878 | 3,822,819 | +8,799 | 0.08% | 236,546,732 |
| 2019-08-20 | 2019-08-16 | 60.684 | 3,814,020 | -14,338 | 0.08% | 231,449,943 |
| 2019-08-19 | 2019-08-15 | 59.428 | 3,828,358 | -1,193 | 0.08% | 227,510,092 |
| 2019-08-16 | 2019-08-14 | 56.915 | 3,829,551 | +16,010 | 0.08% | 217,958,114 |
| 2019-08-15 | 2019-08-13 | 57.731 | 3,813,541 | +15,782 | 0.08% | 220,161,268 |
| 2019-08-14 | 2019-08-12 | 60.056 | 3,797,759 | +7,959 | 0.08% | 228,077,414 |
| 2019-08-13 | 2019-08-09 | 61.752 | 3,789,800 | +573 | 0.08% | 234,027,447 |
| 2019-08-12 | 2019-08-08 | 61.249 | 3,789,227 | +7,959 | 0.08% | 232,087,753 |
| 2019-08-09 | 2019-08-07 | 60.998 | 3,781,268 | +7,348 | 0.08% | 230,650,115 |
| 2019-08-08 | 2019-08-06 | 61.689 | 3,773,920 | -26,266 | 0.08% | 232,809,749 |
| 2019-08-07 | 2019-08-05 | 60.810 | 3,800,186 | -61,019 | 0.08% | 231,087,895 |
| 2019-08-06 | 2019-08-02 | 62.946 | 3,861,205 | -11,465 | 0.08% | 243,045,490 |
| 2019-08-05 | 2019-08-01 | 64.013 | 3,872,670 | -3,582 | 0.08% | 247,902,931 |
| 2019-08-02 | 2019-07-31 | 64.767 | 3,876,252 | -24,673 | 0.08% | 251,054,294 |
| 2019-08-01 | 2019-07-30 | 65.772 | 3,900,925 | -3,582 | 0.08% | 256,573,187 |
| 2019-07-31 | 2019-07-29 | 65.458 | 3,904,507 | +26,266 | 0.08% | 255,582,380 |
| 2019-07-30 | 2019-07-26 | 67.594 | 3,878,241 | -7,562 | 0.08% | 262,146,492 |
| 2019-07-29 | 2019-07-25 | 67.343 | 3,885,803 | -9,153 | 0.08% | 261,681,217 |
| 2019-07-26 | 2019-07-24 | 67.343 | 3,894,956 | +11,160 | 0.08% | 262,297,606 |
| 2019-07-25 | 2019-07-23 | 67.971 | 3,883,796 | -5,038 | 0.08% | 263,985,855 |
| 2019-07-24 | 2019-07-22 | 66.840 | 3,888,834 | -47,017 | 0.08% | 259,930,965 |
| 2019-07-23 | 2019-07-19 | 68.097 | 3,935,851 | -37,014 | 0.08% | 268,018,589 |
| 2019-07-22 | 2019-07-18 | 69.981 | 3,972,865 | +10,347 | 0.08% | 278,026,367 |
| 2019-07-19 | 2019-07-17 | 69.919 | 3,962,518 | +9,107 | 0.08% | 277,053,345 |
| 2019-07-18 | 2019-07-16 | 69.353 | 3,953,411 | +6,157 | 0.08% | 274,181,423 |
| 2019-07-17 | 2019-07-15 | 68.411 | 3,947,254 | -15,567 | 0.08% | 270,034,926 |
| 2019-07-16 | 2019-07-12 | 68.348 | 3,962,821 | +30,703 | 0.08% | 270,850,934 |
| 2019-07-15 | 2019-07-11 | 68.097 | 3,932,118 | +3,966 | 0.08% | 267,764,384 |
| 2019-07-12 | 2019-07-10 | 67.657 | 3,928,152 | -1,194 | 0.08% | 265,766,951 |
| 2019-07-11 | 2019-07-09 | 66.966 | 3,929,346 | -123 | 0.08% | 263,132,482 |
| 2019-07-10 | 2019-07-08 | 66.589 | 3,929,469 | +13,127 | 0.08% | 261,659,627 |
| 2019-07-09 | 2019-07-05 | 67.594 | 3,916,342 | +697 | 0.08% | 264,721,898 |
| 2019-07-08 | 2019-07-04 | 67.406 | 3,915,645 | +14,326 | 0.08% | 263,936,844 |
| 2019-07-05 | 2019-07-03 | 67.092 | 3,901,319 | -9,597 | 0.08% | 261,745,788 |
| 2019-07-04 | 2019-07-02 | 66.526 | 3,910,916 | -6,131 | 0.08% | 260,178,517 |
| 2019-07-03 | 2019-06-28 | 66.086 | 3,917,047 | -16,079 | 0.08% | 258,863,911 |
| 2019-07-02 | 2019-06-27 | 66.401 | 3,933,126 | -5,342 | 0.08% | 261,161,908 |
| 2019-06-28 | 2019-06-26 | 66.024 | 3,938,468 | -6,807 | 0.08% | 260,032,136 |
| 2019-06-27 | 2019-06-25 | 65.772 | 3,945,275 | -18,267 | 0.08% | 259,490,192 |
| 2019-06-26 | 2019-06-24 | 65.144 | 3,963,542 | +13,569 | 0.08% | 258,201,765 |
| 2019-06-25 | 2019-06-21 | 64.579 | 3,949,973 | -16,030 | 0.08% | 255,084,593 |
| 2019-06-24 | 2019-06-20 | 64.076 | 3,966,003 | -4,702 | 0.08% | 254,126,641 |
| 2019-06-21 | 2019-06-19 | 63.699 | 3,970,705 | -23,610 | 0.08% | 252,931,293 |
| 2019-06-20 | 2019-06-18 | 62.694 | 3,994,315 | +6,487 | 0.08% | 250,420,477 |
| 2019-06-19 | 2019-06-17 | 62.506 | 3,987,828 | -842 | 0.08% | 249,262,235 |
| 2019-06-18 | 2019-06-14 | 62.003 | 3,988,670 | -5,266 | 0.08% | 247,310,323 |
| 2019-06-17 | 2019-06-13 | 61.312 | 3,993,936 | -5,127 | 0.08% | 244,876,949 |
| 2019-06-14 | 2019-06-12 | 60.998 | 3,999,063 | -796 | 0.08% | 243,935,193 |
| 2019-06-13 | 2019-06-11 | 61.563 | 3,999,859 | -7,984 | 0.08% | 246,245,183 |
| 2019-06-12 | 2019-06-10 | 60.872 | 4,007,843 | -9,153 | 0.08% | 243,967,212 |
| 2019-06-11 | 2019-06-06 | 60.684 | 4,016,996 | -12,885 | 0.08% | 243,767,336 |
| 2019-06-10 | 2019-06-05 | 60.370 | 4,029,881 | -4,377 | 0.08% | 243,283,466 |
| 2019-06-06 | 2019-06-04 | 60.056 | 4,034,258 | -41,786 | 0.08% | 242,280,548 |
| 2019-06-05 | 2019-06-03 | 60.181 | 4,076,044 | -30,246 | 0.08% | 245,302,152 |
| 2019-06-04 | 2019-05-31 | 60.244 | 4,106,290 | -7,332 | 0.08% | 247,380,356 |
| 2019-06-03 | 2019-05-30 | 59.679 | 4,113,622 | +1,591 | 0.08% | 245,496,312 |
| 2019-05-31 | 2019-05-29 | 60.307 | 4,112,031 | -10,347 | 0.08% | 247,984,536 |
| 2019-05-30 | 2019-05-28 | 59.742 | 4,122,378 | +4,367 | 0.08% | 246,277,828 |
| 2019-05-29 | 2019-05-27 | 59.993 | 4,118,011 | -3,980 | 0.08% | 247,051,707 |
| 2019-05-28 | 2019-05-24 | 60.181 | 4,121,991 | -14,327 | 0.08% | 248,067,308 |
| 2019-05-27 | 2019-05-23 | 62.467 | 4,136,318 | -26,082 | 0.08% | 258,381,994 |
| 2019-05-24 | 2019-05-22 | 62.082 | 4,162,400 | +87,357 | 0.09% | 258,411,180 |
| 2019-05-23 | 2019-05-21 | 62.339 | 4,075,043 | -5,640 | 0.09% | 254,032,186 |
| 2019-05-22 | 2019-05-20 | 62.723 | 4,080,683 | -7,414 | 0.09% | 255,952,432 |
| 2019-05-21 | 2019-05-17 | 61.506 | 4,088,097 | -14,717 | 0.09% | 251,441,023 |
| 2019-05-20 | 2019-05-16 | 60.929 | 4,102,814 | -3,512 | 0.09% | 249,980,455 |
| 2019-05-17 | 2019-05-15 | 59.455 | 4,106,326 | -390 | 0.09% | 244,143,469 |
| 2019-05-16 | 2019-05-14 | 59.712 | 4,106,716 | -4,084 | 0.09% | 245,219,099 |
| 2019-05-15 | 2019-05-10 | 59.199 | 4,110,800 | +4,629 | 0.09% | 243,355,983 |
| 2019-05-14 | 2019-05-09 | 59.071 | 4,106,171 | +21,033 | 0.09% | 242,555,799 |
| 2019-05-10 | 2019-05-08 | 60.096 | 4,085,138 | -5,300 | 0.09% | 245,501,008 |
| 2019-05-09 | 2019-05-07 | 60.609 | 4,090,438 | -2,983 | 0.09% | 247,916,059 |
| 2019-05-08 | 2019-05-06 | 59.840 | 4,093,421 | -1,170 | 0.09% | 244,949,749 |
| 2019-05-07 | 2019-05-03 | 61.057 | 4,094,591 | +435 | 0.09% | 250,004,104 |
| 2019-05-06 | 2019-05-02 | 60.801 | 4,094,156 | -1,260 | 0.09% | 248,928,320 |
| 2019-05-03 | 2019-04-30 | 59.840 | 4,095,416 | +6,243 | 0.09% | 245,069,129 |
| 2019-05-02 | 2019-04-29 | 60.224 | 4,089,173 | +572 | 0.09% | 246,267,469 |
| 2019-04-30 | 2019-04-26 | 59.968 | 4,088,601 | -1,171 | 0.09% | 245,185,221 |
| 2019-04-29 | 2019-04-25 | 59.455 | 4,089,772 | +8,240 | 0.09% | 243,159,243 |
| 2019-04-26 | 2019-04-24 | 59.968 | 4,081,532 | +17,877 | 0.09% | 244,761,307 |
| 2019-04-25 | 2019-04-23 | 60.865 | 4,063,655 | +9,088 | 0.08% | 247,334,184 |
| 2019-04-24 | 2019-04-18 | 60.801 | 4,054,567 | +12,229 | 0.08% | 246,521,274 |
| 2019-04-23 | 2019-04-17 | 61.249 | 4,042,338 | +4,978 | 0.08% | 247,590,642 |
| 2019-04-18 | 2019-04-16 | 62.146 | 4,037,360 | +961 | 0.08% | 250,907,082 |
| 2019-04-17 | 2019-04-15 | 61.954 | 4,036,399 | +1,561 | 0.08% | 250,071,543 |
| 2019-04-16 | 2019-04-12 | 62.403 | 4,034,838 | -11,316 | 0.08% | 251,784,371 |
| 2019-04-15 | 2019-04-11 | 61.442 | 4,046,154 | +6,244 | 0.08% | 248,602,061 |
| 2019-04-12 | 2019-04-10 | 62.339 | 4,039,910 | +3,031 | 0.08% | 251,842,046 |
| 2019-04-11 | 2019-04-09 | 62.659 | 4,036,879 | -12,135 | 0.08% | 252,946,280 |
| 2019-04-10 | 2019-04-08 | 62.018 | 4,049,014 | +2,218 | 0.08% | 251,112,508 |
| 2019-04-09 | 2019-04-04 | 62.339 | 4,046,796 | +520 | 0.08% | 252,271,309 |
| 2019-04-08 | 2019-04-03 | 62.787 | 4,046,276 | -6,118 | 0.08% | 254,053,562 |
| 2019-04-04 | 2019-04-02 | 62.787 | 4,052,394 | -5,642 | 0.08% | 254,437,693 |
| 2019-04-03 | 2019-04-01 | 62.659 | 4,058,036 | -15,998 | 0.08% | 254,271,953 |
| 2019-04-02 | 2019-03-29 | 62.274 | 4,074,034 | -5,330 | 0.09% | 253,708,270 |
| 2019-04-01 | 2019-03-28 | 61.313 | 4,079,364 | -3,471 | 0.09% | 250,119,819 |
| 2019-03-29 | 2019-03-27 | 60.929 | 4,082,835 | -1,951 | 0.09% | 248,763,154 |
| 2019-03-28 | 2019-03-26 | 60.865 | 4,084,786 | -2,084 | 0.09% | 248,620,321 |
| 2019-03-27 | 2019-03-25 | 59.968 | 4,086,870 | -8,331 | 0.09% | 245,081,416 |
| 2019-03-26 | 2019-03-22 | 60.609 | 4,095,201 | -2,992 | 0.09% | 248,204,738 |
| 2019-03-25 | 2019-03-21 | 60.481 | 4,098,193 | -8,056 | 0.09% | 247,860,950 |
| 2019-03-22 | 2019-03-20 | 60.481 | 4,106,249 | -7,722 | 0.09% | 248,348,182 |
| 2019-03-21 | 2019-03-19 | 61.378 | 4,113,971 | -7,311 | 0.09% | 252,505,269 |
| 2019-03-20 | 2019-03-18 | 61.121 | 4,121,282 | -13,281 | 0.09% | 251,897,824 |
| 2019-03-19 | 2019-03-15 | 60.929 | 4,134,563 | -5,881 | 0.09% | 251,914,891 |
| 2019-03-18 | 2019-03-14 | 61.121 | 4,140,444 | -12,022 | 0.09% | 253,069,029 |
| 2019-03-15 | 2019-03-13 | 60.160 | 4,152,466 | -4,388 | 0.09% | 249,813,202 |
| 2019-03-14 | 2019-03-12 | 60.224 | 4,156,854 | -22,680 | 0.09% | 250,343,508 |
| 2019-03-13 | 2019-03-11 | 60.160 | 4,179,534 | -66,687 | 0.09% | 251,441,619 |
| 2019-03-12 | 2019-03-08 | 58.623 | 4,246,221 | -69,441 | 0.09% | 248,924,359 |
| 2019-03-11 | 2019-03-07 | 57.469 | 4,315,662 | -1,171 | 0.09% | 248,018,214 |
| 2019-03-08 | 2019-03-06 | 57.341 | 4,316,833 | +7,024 | 0.09% | 247,532,366 |
| 2019-03-07 | 2019-03-05 | 57.213 | 4,309,809 | -4,787 | 0.09% | 246,577,356 |
| 2019-03-06 | 2019-03-04 | 57.533 | 4,314,596 | +2,296 | 0.09% | 248,233,381 |
| 2019-03-05 | 2019-03-01 | 57.918 | 4,312,300 | -16,210 | 0.09% | 249,758,977 |
| 2019-03-04 | 2019-02-28 | 57.790 | 4,328,510 | -2,014 | 0.09% | 250,143,183 |
| 2019-03-01 | 2019-02-27 | 57.662 | 4,330,524 | -6,679 | 0.09% | 249,704,672 |
| 2019-02-28 | 2019-02-26 | 57.405 | 4,337,203 | +3,902 | 0.09% | 248,978,283 |
| 2019-02-27 | 2019-02-25 | 57.405 | 4,333,301 | -5,296 | 0.09% | 248,754,288 |
| 2019-02-26 | 2019-02-22 | 57.533 | 4,338,597 | -4,298 | 0.09% | 249,614,240 |
| 2019-02-25 | 2019-02-21 | 57.662 | 4,342,895 | -31,607 | 0.09% | 250,418,003 |
| 2019-02-22 | 2019-02-20 | 57.149 | 4,374,502 | -14,187 | 0.09% | 249,998,373 |
| 2019-02-21 | 2019-02-19 | 56.508 | 4,388,689 | -9,667 | 0.09% | 247,997,384 |
| 2019-02-20 | 2019-02-18 | 56.380 | 4,398,356 | -16,779 | 0.09% | 247,980,059 |
| 2019-02-19 | 2019-02-15 | 56.124 | 4,415,135 | -1,951 | 0.09% | 247,794,580 |
| 2019-02-18 | 2019-02-14 | 56.060 | 4,417,086 | +1,308 | 0.09% | 247,621,082 |
| 2019-02-15 | 2019-02-13 | 56.380 | 4,415,778 | -6,634 | 0.09% | 248,962,314 |
| 2019-02-14 | 2019-02-12 | 56.124 | 4,422,412 | -1,093 | 0.09% | 248,202,994 |
| 2019-02-13 | 2019-02-11 | 56.188 | 4,423,505 | -333 | 0.09% | 248,547,744 |
| 2019-02-12 | 2019-02-08 | 55.804 | 4,423,838 | -3,902 | 0.09% | 246,865,886 |
| 2019-02-11 | 2019-02-04 | 55.611 | 4,427,740 | -33,815 | 0.09% | 246,232,597 |
| 2019-02-08 | 2019-01-31 | 56.124 | 4,461,555 | -8,585 | 0.09% | 250,399,851 |
| 2019-02-01 | 2019-01-30 | 55.739 | 4,470,140 | -780 | 0.09% | 249,163,307 |
| 2019-01-31 | 2019-01-29 | 55.804 | 4,470,920 | -24,590 | 0.09% | 249,493,229 |
| 2019-01-30 | 2019-01-28 | 55.099 | 4,495,510 | -4,292 | 0.09% | 247,697,218 |
| 2019-01-29 | 2019-01-25 | 54.971 | 4,499,802 | -26,504 | 0.09% | 247,357,112 |
| 2019-01-28 | 2019-01-24 | 54.586 | 4,526,306 | -39,802 | 0.09% | 247,074,096 |
| 2019-01-25 | 2019-01-23 | 54.458 | 4,566,108 | -250,163 | 0.10% | 248,661,652 |
| 2019-01-24 | 2019-01-22 | 54.266 | 4,816,271 | -1,561 | 0.10% | 261,359,346 |
| 2019-01-23 | 2019-01-21 | 54.394 | 4,817,832 | -2,731 | 0.10% | 262,061,397 |
| 2019-01-22 | 2019-01-18 | 54.202 | 4,820,563 | +12,922 | 0.10% | 261,283,410 |
| 2019-01-21 | 2019-01-17 | 54.074 | 4,807,641 | -6,085 | 0.10% | 259,966,978 |
| 2019-01-18 | 2019-01-16 | 54.138 | 4,813,726 | -1,561 | 0.10% | 260,604,424 |
| 2019-01-17 | 2019-01-15 | 54.010 | 4,815,287 | -3,902 | 0.10% | 260,071,918 |
| 2019-01-16 | 2019-01-14 | 53.625 | 4,819,189 | -780 | 0.10% | 258,430,118 |
| 2019-01-15 | 2019-01-11 | 53.817 | 4,819,969 | -5,463 | 0.10% | 259,398,369 |
| 2019-01-14 | 2019-01-10 | 53.561 | 4,825,432 | -390 | 0.10% | 258,455,743 |
| 2019-01-11 | 2019-01-09 | 53.561 | 4,825,822 | -2,185 | 0.10% | 258,476,632 |
| 2019-01-10 | 2019-01-08 | 53.433 | 4,828,007 | -8,584 | 0.10% | 257,975,018 |
| 2019-01-09 | 2019-01-07 | 53.177 | 4,836,591 | -9,248 | 0.10% | 257,194,197 |
| 2019-01-08 | 2019-01-04 | 52.792 | 4,845,839 | -13,657 | 0.10% | 255,823,185 |
| 2019-01-07 | 2019-01-03 | 52.408 | 4,859,496 | +390 | 0.10% | 254,676,130 |
| 2019-01-04 | 2019-01-02 | 51.895 | 4,859,106 | +19,562 | 0.10% | 252,165,171 |
| 2019-01-03 | 2018-12-31 | 52.792 | 4,839,544 | -13,911 | 0.10% | 255,490,857 |
| 2019-01-02 | 2018-12-27 | 52.216 | 4,853,455 | +3,085 | 0.10% | 253,426,675 |
| 2018-12-28 | 2018-12-24 | 52.920 | 4,850,370 | -2,731 | 0.10% | 256,683,898 |
| 2018-12-27 | 2018-12-20 | 52.472 | 4,853,101 | +3,093 | 0.10% | 254,651,912 |
| 2018-12-21 | 2018-12-19 | 52.536 | 4,850,008 | -1,599 | 0.10% | 254,800,348 |
| 2018-12-20 | 2018-12-18 | 52.792 | 4,851,607 | -10,926 | 0.10% | 256,127,691 |
| 2018-12-19 | 2018-12-17 | 52.792 | 4,862,533 | -10,926 | 0.10% | 256,704,500 |
| 2018-12-18 | 2018-12-14 | 52.600 | 4,873,459 | +6,380 | 0.10% | 256,344,606 |
| 2018-12-17 | 2018-12-13 | 52.536 | 4,867,079 | -15,218 | 0.10% | 255,697,191 |
| 2018-12-14 | 2018-12-12 | 52.152 | 4,882,297 | -10,926 | 0.10% | 254,619,880 |
| 2018-12-13 | 2018-12-11 | 50.998 | 4,893,223 | -1,060 | 0.10% | 249,546,674 |
| 2018-12-12 | 2018-12-10 | 50.742 | 4,894,283 | +12,142 | 0.10% | 248,346,457 |
| 2018-12-11 | 2018-12-07 | 52.408 | 4,882,141 | -9,183 | 0.10% | 255,862,908 |
| 2018-12-10 | 2018-12-06 | 51.767 | 4,891,324 | +5,463 | 0.10% | 253,210,378 |
| 2018-12-07 | 2018-12-05 | 52.344 | 4,885,861 | -6,244 | 0.10% | 255,744,836 |
| 2018-12-06 | 2018-12-04 | 52.536 | 4,892,105 | +390 | 0.10% | 257,011,959 |
| 2018-12-05 | 2018-12-03 | 52.280 | 4,891,715 | -3,121 | 0.10% | 255,737,853 |
| 2018-12-04 | 2018-11-30 | 52.024 | 4,894,836 | -4,683 | 0.10% | 254,646,601 |
| 2018-12-03 | 2018-11-29 | 51.447 | 4,899,519 | -3,121 | 0.10% | 252,065,089 |
| 2018-11-30 | 2018-11-28 | 52.088 | 4,902,640 | -391 | 0.10% | 255,366,697 |
| 2018-11-29 | 2018-11-27 | 51.895 | 4,903,031 | -2,796 | 0.10% | 254,444,675 |
| 2018-11-28 | 2018-11-26 | 51.895 | 4,905,827 | -37,093 | 0.10% | 254,589,775 |
| 2018-11-27 | 2018-11-23 | 50.934 | 4,942,920 | -9,365 | 0.10% | 251,764,458 |
| 2018-11-26 | 2018-11-22 | 51.127 | 4,952,285 | -14,047 | 0.10% | 253,193,312 |
| 2018-11-23 | 2018-11-21 | 50.294 | 4,966,332 | -2,777 | 0.10% | 249,775,085 |
| 2018-11-22 | 2018-11-20 | 50.550 | 4,969,109 | -1,561 | 0.10% | 251,188,201 |
| 2018-11-21 | 2018-11-19 | 50.870 | 4,970,670 | +6,634 | 0.10% | 252,859,423 |
| 2018-11-20 | 2018-11-16 | 50.742 | 4,964,036 | -3,512 | 0.10% | 251,885,874 |
| 2018-11-19 | 2018-11-15 | 50.998 | 4,967,548 | -14,048 | 0.10% | 253,337,132 |
| 2018-11-16 | 2018-11-14 | 49.909 | 4,981,596 | -11,968 | 0.10% | 248,627,791 |
| 2018-11-15 | 2018-11-13 | 49.845 | 4,993,564 | -7,371 | 0.10% | 248,905,175 |
| 2018-11-14 | 2018-11-12 | 49.717 | 5,000,935 | -18,340 | 0.10% | 248,631,781 |
| 2018-11-13 | 2018-11-09 | 49.076 | 5,019,275 | +2,916 | 0.10% | 246,327,824 |
| 2018-11-12 | 2018-11-08 | 49.845 | 5,016,359 | -7,105 | 0.10% | 250,041,396 |
| 2018-11-09 | 2018-11-07 | 49.397 | 5,023,464 | +3,122 | 0.10% | 248,142,630 |
| 2018-11-08 | 2018-11-06 | 49.461 | 5,020,342 | +3,122 | 0.10% | 248,310,059 |
| 2018-11-07 | 2018-11-05 | 48.884 | 5,017,220 | +2,469 | 0.10% | 245,262,636 |
| 2018-11-06 | 2018-11-02 | 49.845 | 5,014,751 | -1,561 | 0.10% | 249,961,245 |
| 2018-11-05 | 2018-11-01 | 48.820 | 5,016,312 | -345 | 0.10% | 244,896,862 |
| 2018-11-02 | 2018-10-31 | 48.692 | 5,016,657 | +7,414 | 0.10% | 244,270,887 |
| 2018-11-01 | 2018-10-30 | 48.115 | 5,009,243 | -6,633 | 0.10% | 241,021,478 |
| 2018-10-31 | 2018-10-29 | 48.628 | 5,015,876 | +4,292 | 0.10% | 243,911,500 |
| 2018-10-30 | 2018-10-26 | 48.820 | 5,011,584 | -2,732 | 0.10% | 244,666,041 |
| 2018-10-29 | 2018-10-25 | 49.205 | 5,014,316 | +14,992 | 0.10% | 246,726,972 |
| 2018-10-26 | 2018-10-24 | 49.269 | 4,999,324 | -780 | 0.10% | 246,309,596 |
| 2018-10-25 | 2018-10-23 | 48.884 | 5,000,104 | +4,682 | 0.10% | 244,425,935 |
| 2018-10-24 | 2018-10-22 | 49.717 | 4,995,422 | +12,487 | 0.10% | 248,357,690 |
| 2018-10-23 | 2018-10-19 | 49.845 | 4,982,935 | -1,171 | 0.10% | 248,375,371 |
| 2018-10-22 | 2018-10-18 | 49.461 | 4,984,106 | +19,901 | 0.10% | 246,517,798 |
| 2018-10-19 | 2018-10-16 | 49.461 | 4,964,205 | +8,585 | 0.10% | 245,533,479 |
| 2018-10-18 | 2018-10-15 | 49.717 | 4,955,620 | +3,511 | 0.10% | 246,378,852 |
| 2018-10-16 | 2018-10-12 | 50.230 | 4,952,109 | -7,849 | 0.10% | 248,742,484 |
| 2018-10-15 | 2018-10-11 | 50.358 | 4,959,958 | -10,774 | 0.10% | 249,772,289 |
| 2018-10-12 | 2018-10-10 | 51.191 | 4,970,732 | -1,909 | 0.10% | 254,454,911 |
| 2018-10-11 | 2018-10-09 | 51.319 | 4,972,641 | +8,269 | 0.10% | 255,189,812 |
| 2018-10-10 | 2018-10-08 | 51.767 | 4,964,372 | -3,902 | 0.10% | 256,991,872 |
| 2018-10-09 | 2018-10-05 | 51.575 | 4,968,274 | -29,043 | 0.10% | 256,238,940 |
| 2018-10-08 | 2018-10-04 | 51.703 | 4,997,317 | +4,682 | 0.10% | 258,377,174 |
| 2018-10-05 | 2018-10-03 | 52.344 | 4,992,635 | +4,292 | 0.10% | 261,333,799 |
| 2018-10-04 | 2018-10-02 | 52.280 | 4,988,343 | +20,291 | 0.10% | 260,789,545 |
| 2018-10-03 | 2018-09-28 | 52.792 | 4,968,052 | -20,200 | 0.10% | 262,275,095 |
| 2018-10-02 | 2018-09-27 | 52.985 | 4,988,252 | -24,059 | 0.10% | 264,300,268 |
| 2018-09-28 | 2018-09-26 | 52.216 | 5,012,311 | -10,926 | 0.11% | 261,721,456 |
| 2018-09-27 | 2018-09-24 | 52.280 | 5,023,237 | +3,121 | 0.11% | 262,613,796 |
| 2018-09-26 | 2018-09-21 | 52.856 | 5,020,116 | +8,104 | 0.11% | 265,345,307 |
| 2018-09-24 | 2018-09-20 | 52.728 | 5,012,012 | +1,513 | 0.11% | 264,274,735 |
| 2018-09-21 | 2018-09-19 | 53.305 | 5,010,499 | +2,732 | 0.11% | 267,084,088 |
| 2018-09-20 | 2018-09-18 | 53.817 | 5,007,767 | -1,203 | 0.11% | 269,505,175 |
| 2018-09-19 | 2018-09-17 | 53.561 | 5,008,970 | -1,561 | 0.11% | 268,286,251 |
| 2018-09-18 | 2018-09-14 | 53.433 | 5,010,531 | +1,083 | 0.11% | 267,727,827 |
| 2018-09-17 | 2018-09-13 | 53.177 | 5,009,448 | -37,050 | 0.11% | 266,386,170 |
| 2018-09-14 | 2018-09-12 | 52.216 | 5,046,498 | -59,690 | 0.11% | 263,506,555 |
| 2018-09-13 | 2018-09-11 | 50.934 | 5,106,188 | -8,479 | 0.11% | 260,080,408 |
| 2018-09-11 | 2018-09-07 | 51.062 | 5,114,667 | -2,731 | 0.11% | 261,167,658 |
| 2018-09-10 | 2018-09-06 | 50.998 | 5,117,398 | -1,080 | 0.11% | 260,979,246 |
| 2018-09-07 | 2018-09-05 | 50.870 | 5,118,478 | +22,632 | 0.11% | 260,378,459 |
| 2018-09-06 | 2018-09-04 | 51.767 | 5,095,846 | -2,859 | 0.11% | 263,797,919 |
| 2018-09-05 | 2018-09-03 | 51.639 | 5,098,705 | -1,561 | 0.11% | 263,292,590 |
| 2018-09-04 | 2018-08-31 | 51.831 | 5,100,266 | -5,853 | 0.11% | 264,353,496 |
| 2018-09-03 | 2018-08-30 | 52.152 | 5,106,119 | +10,536 | 0.11% | 266,292,568 |
| 2018-08-31 | 2018-08-29 | 52.408 | 5,095,583 | +44,230 | 0.11% | 267,048,961 |
| 2018-08-30 | 2018-08-28 | 52.216 | 5,051,353 | -9,756 | 0.11% | 263,760,062 |
| 2018-08-29 | 2018-08-27 | 52.152 | 5,061,109 | -916 | 0.11% | 263,945,222 |
| 2018-08-28 | 2018-08-24 | 51.127 | 5,062,025 | -17,604 | 0.11% | 258,803,941 |
| 2018-08-27 | 2018-08-23 | 50.678 | 5,079,629 | +14,437 | 0.11% | 257,425,868 |
| 2018-08-24 | 2018-08-22 | 50.934 | 5,065,192 | -780 | 0.11% | 257,992,303 |
| 2018-08-23 | 2018-08-21 | 51.449 | 5,065,972 | +65,623 | 0.11% | 260,638,813 |
| 2018-08-22 | 2018-08-20 | 52.158 | 5,000,349 | +30,419 | 0.10% | 260,808,807 |
| 2018-08-21 | 2018-08-17 | 51.320 | 4,969,930 | +13,022 | 0.10% | 255,056,710 |
| 2018-08-20 | 2018-08-16 | 51.127 | 4,956,908 | +4,265 | 0.10% | 253,429,671 |
| 2018-08-17 | 2018-08-15 | 51.578 | 4,952,643 | -5,818 | 0.10% | 255,446,775 |
| 2018-08-16 | 2018-08-14 | 51.320 | 4,958,461 | -5,041 | 0.10% | 254,468,121 |
| 2018-08-15 | 2018-08-13 | 50.933 | 4,963,502 | +35,492 | 0.10% | 252,806,773 |
| 2018-08-14 | 2018-08-10 | 51.642 | 4,928,010 | +50,332 | 0.10% | 254,493,978 |
| 2018-08-13 | 2018-08-09 | 52.803 | 4,877,678 | +90,235 | 0.10% | 257,555,271 |
| 2018-08-10 | 2018-08-08 | 53.770 | 4,787,443 | +101,164 | 0.10% | 257,420,471 |
| 2018-08-09 | 2018-08-07 | 55.188 | 4,686,279 | -3,453 | 0.10% | 258,627,867 |
| 2018-08-08 | 2018-08-06 | 54.866 | 4,689,732 | +640 | 0.10% | 257,306,643 |
| 2018-08-07 | 2018-08-03 | 54.930 | 4,689,092 | +821 | 0.10% | 257,573,845 |
| 2018-08-06 | 2018-08-02 | 55.124 | 4,688,271 | -1,693 | 0.10% | 258,435,539 |
| 2018-08-03 | 2018-08-01 | 56.026 | 4,689,964 | -1,939 | 0.10% | 262,762,085 |
| 2018-08-02 | 2018-07-31 | 56.736 | 4,691,903 | -27,236 | 0.10% | 266,198,197 |
| 2018-08-01 | 2018-07-30 | 55.382 | 4,719,139 | -8,918 | 0.10% | 261,354,117 |
| 2018-07-31 | 2018-07-27 | 55.124 | 4,728,057 | +1,551 | 0.10% | 260,628,696 |
| 2018-07-30 | 2018-07-26 | 55.124 | 4,726,506 | -3,490 | 0.10% | 260,543,199 |
| 2018-07-27 | 2018-07-25 | 54.930 | 4,729,996 | +10,082 | 0.10% | 259,820,720 |
| 2018-07-26 | 2018-07-24 | 54.737 | 4,719,914 | -9,992 | 0.10% | 258,353,999 |
| 2018-07-25 | 2018-07-23 | 54.544 | 4,729,906 | -602 | 0.10% | 257,986,087 |
| 2018-07-24 | 2018-07-20 | 54.028 | 4,730,508 | -161 | 0.10% | 255,579,027 |
| 2018-07-23 | 2018-07-19 | 53.963 | 4,730,669 | +10,931 | 0.10% | 255,282,729 |
| 2018-07-20 | 2018-07-18 | 54.286 | 4,719,738 | -8,143 | 0.10% | 256,214,318 |
| 2018-07-19 | 2018-07-17 | 54.608 | 4,727,881 | +13,959 | 0.10% | 258,180,454 |
| 2018-07-18 | 2018-07-16 | 54.673 | 4,713,922 | +10,858 | 0.10% | 257,722,098 |
| 2018-07-17 | 2018-07-13 | 55.124 | 4,703,064 | -11,796 | 0.10% | 259,250,986 |
| 2018-07-16 | 2018-07-12 | 54.866 | 4,714,860 | +5,836 | 0.10% | 258,685,315 |
| 2018-07-13 | 2018-07-11 | 55.124 | 4,709,024 | -2,487 | 0.10% | 259,579,524 |
| 2018-07-12 | 2018-07-10 | 55.704 | 4,711,511 | -19,780 | 0.10% | 262,450,476 |
| 2018-07-11 | 2018-07-09 | 55.446 | 4,731,291 | +10,240 | 0.10% | 262,332,154 |
| 2018-07-10 | 2018-07-06 | 55.317 | 4,721,051 | -4,266 | 0.10% | 261,155,630 |
| 2018-07-09 | 2018-07-05 | 54.995 | 4,725,317 | +11,049 | 0.10% | 259,868,352 |
| 2018-07-06 | 2018-07-04 | 54.930 | 4,714,268 | +1,164 | 0.10% | 258,956,774 |
| 2018-07-05 | 2018-07-03 | 55.446 | 4,713,104 | +1,163 | 0.10% | 261,323,753 |
| 2018-07-04 | 2018-06-29 | 55.962 | 4,711,941 | -14,458 | 0.10% | 263,689,588 |
| 2018-07-03 | 2018-06-28 | 56.091 | 4,726,399 | -15,123 | 0.10% | 265,108,131 |
| 2018-06-29 | 2018-06-27 | 55.446 | 4,741,522 | +776 | 0.10% | 262,899,424 |
| 2018-06-28 | 2018-06-26 | 55.898 | 4,740,746 | -4,506 | 0.10% | 264,995,926 |
| 2018-06-27 | 2018-06-25 | 55.769 | 4,745,252 | +1,163 | 0.10% | 264,635,926 |
| 2018-06-26 | 2018-06-22 | 56.026 | 4,744,089 | -15,898 | 0.10% | 265,794,517 |
| 2018-06-25 | 2018-06-21 | 54.286 | 4,759,987 | +7,820 | 0.10% | 258,399,263 |
| 2018-06-22 | 2018-06-20 | 54.415 | 4,752,167 | +22,103 | 0.10% | 258,587,516 |
| 2018-06-21 | 2018-06-19 | 54.415 | 4,730,064 | -4,653 | 0.10% | 257,384,789 |
| 2018-06-20 | 2018-06-15 | 55.833 | 4,734,717 | +68,414 | 0.10% | 264,353,662 |
| 2018-06-19 | 2018-06-14 | 56.220 | 4,666,303 | +7,368 | 0.10% | 262,338,985 |
| 2018-06-15 | 2018-06-13 | 56.800 | 4,658,935 | +4,265 | 0.10% | 264,628,109 |
| 2018-06-14 | 2018-06-12 | 57.445 | 4,654,670 | +776 | 0.10% | 267,386,831 |
| 2018-06-13 | 2018-06-11 | 57.122 | 4,653,894 | +1,022 | 0.10% | 265,842,016 |
| 2018-06-12 | 2018-06-08 | 57.380 | 4,652,872 | -17,449 | 0.10% | 266,983,563 |
| 2018-06-11 | 2018-06-07 | 57.832 | 4,670,321 | -13,959 | 0.10% | 270,092,539 |
| 2018-06-08 | 2018-06-06 | 57.509 | 4,684,280 | -14,348 | 0.10% | 269,389,779 |
| 2018-06-07 | 2018-06-05 | 57.187 | 4,698,628 | +6,980 | 0.10% | 268,700,265 |
| 2018-06-06 | 2018-06-04 | 56.865 | 4,691,648 | +11,543 | 0.10% | 266,788,693 |
| 2018-06-05 | 2018-06-01 | 56.413 | 4,680,105 | -388 | 0.10% | 264,020,144 |
| 2018-06-04 | 2018-05-31 | 56.929 | 4,680,493 | -1,551 | 0.10% | 266,456,131 |
| 2018-06-01 | 2018-05-30 | 57.058 | 4,682,044 | -775 | 0.10% | 267,148,152 |
| 2018-05-31 | 2018-05-29 | 56.865 | 4,682,819 | +2,134 | 0.10% | 266,286,635 |
| 2018-05-30 | 2018-05-28 | 57.122 | 4,680,685 | -5,981 | 0.10% | 267,372,385 |
| 2018-05-29 | 2018-05-25 | 57.122 | 4,686,666 | +9,254 | 0.10% | 267,714,035 |
| 2018-05-28 | 2018-05-24 | 56.478 | 4,677,412 | +1,609 | 0.10% | 264,169,786 |
| 2018-05-25 | 2018-05-23 | 56.542 | 4,675,803 | +78,328 | 0.10% | 264,380,374 |
| 2018-05-24 | 2018-05-21 | 58.670 | 4,597,475 | -22,898 | 0.10% | 269,733,062 |
| 2018-05-23 | 2018-05-18 | 58.154 | 4,620,373 | +11,245 | 0.10% | 268,693,393 |
| 2018-05-21 | 2018-05-17 | 60.265 | 4,609,128 | -8,762 | 0.10% | 277,767,485 |
| 2018-05-18 | 2018-05-16 | 60.725 | 4,617,890 | +78,875 | 0.10% | 280,419,917 |
| 2018-05-17 | 2018-05-15 | 60.922 | 4,539,015 | -72,192 | 0.10% | 276,525,161 |
| 2018-05-16 | 2018-05-14 | 60.330 | 4,611,207 | -10,800 | 0.10% | 278,195,821 |
| 2018-05-15 | 2018-05-11 | 59.739 | 4,622,007 | -10,739 | 0.10% | 276,113,591 |
| 2018-05-14 | 2018-05-10 | 60.067 | 4,632,746 | -26,134 | 0.10% | 278,277,432 |
| 2018-05-11 | 2018-05-09 | 59.279 | 4,658,880 | -3,943 | 0.10% | 276,173,093 |
| 2018-05-10 | 2018-05-08 | 58.885 | 4,662,823 | -52,377 | 0.10% | 274,568,203 |
| 2018-05-09 | 2018-05-07 | 58.030 | 4,715,200 | +9,982 | 0.10% | 273,623,960 |
| 2018-05-08 | 2018-05-04 | 58.162 | 4,705,218 | -4,945 | 0.10% | 273,663,151 |
| 2018-05-07 | 2018-05-03 | 58.096 | 4,710,163 | +9,618 | 0.10% | 273,641,211 |
| 2018-05-04 | 2018-05-02 | 57.636 | 4,700,545 | -761 | 0.10% | 270,920,027 |
| 2018-05-03 | 2018-04-30 | 58.162 | 4,701,306 | -23,965 | 0.10% | 273,435,622 |
| 2018-05-02 | 2018-04-27 | 57.767 | 4,725,271 | -8,867 | 0.10% | 272,966,215 |
| 2018-04-30 | 2018-04-26 | 57.373 | 4,734,138 | -7,041 | 0.10% | 271,611,691 |
| 2018-04-27 | 2018-04-25 | 57.373 | 4,741,179 | -12,317 | 0.10% | 272,015,654 |
| 2018-04-26 | 2018-04-24 | 57.307 | 4,753,496 | -45,649 | 0.10% | 272,409,921 |
| 2018-04-25 | 2018-04-23 | 56.913 | 4,799,145 | +1,522 | 0.10% | 273,133,560 |
| 2018-04-24 | 2018-04-20 | 57.044 | 4,797,623 | -10,024 | 0.10% | 273,677,532 |
| 2018-04-23 | 2018-04-19 | 57.110 | 4,807,647 | -14,984 | 0.11% | 274,565,301 |
| 2018-04-20 | 2018-04-18 | 57.242 | 4,822,631 | -34,617 | 0.11% | 276,054,919 |
| 2018-04-19 | 2018-04-17 | 56.453 | 4,857,248 | -1,906 | 0.11% | 274,205,868 |
| 2018-04-18 | 2018-04-16 | 56.913 | 4,859,154 | -8,369 | 0.11% | 276,548,850 |
| 2018-04-17 | 2018-04-13 | 56.716 | 4,867,523 | +6,719 | 0.11% | 276,065,484 |
| 2018-04-16 | 2018-04-12 | 56.913 | 4,860,804 | -337 | 0.11% | 276,642,757 |
| 2018-04-13 | 2018-04-11 | 56.321 | 4,861,141 | +6,598 | 0.11% | 273,786,697 |
| 2018-04-12 | 2018-04-10 | 56.256 | 4,854,543 | +32,243 | 0.11% | 273,096,050 |
| 2018-04-11 | 2018-04-09 | 56.847 | 4,822,300 | -15,304 | 0.11% | 274,134,462 |
| 2018-04-10 | 2018-04-06 | 55.861 | 4,837,604 | -20,542 | 0.11% | 270,235,588 |
| 2018-04-09 | 2018-04-04 | 55.007 | 4,858,146 | +7,608 | 0.11% | 267,232,529 |
| 2018-04-04 | 2018-03-29 | 55.467 | 4,850,538 | +46,623 | 0.11% | 269,045,455 |
| 2018-04-03 | 2018-03-28 | 56.321 | 4,803,915 | +4,913 | 0.11% | 270,563,643 |
| 2018-03-29 | 2018-03-27 | 56.650 | 4,799,002 | -2,282 | 0.10% | 271,863,873 |
| 2018-03-28 | 2018-03-26 | 56.387 | 4,801,284 | +4,230 | 0.11% | 270,730,999 |
| 2018-03-27 | 2018-03-23 | 55.861 | 4,797,054 | -11,793 | 0.10% | 267,970,407 |
| 2018-03-26 | 2018-03-22 | 56.190 | 4,808,847 | -380 | 0.11% | 270,209,352 |
| 2018-03-23 | 2018-03-21 | 56.782 | 4,809,227 | +3,672 | 0.11% | 273,075,238 |
| 2018-03-22 | 2018-03-20 | 56.453 | 4,805,555 | +6,467 | 0.11% | 271,287,647 |
| 2018-03-21 | 2018-03-19 | 56.716 | 4,799,088 | +3,804 | 0.10% | 272,184,137 |
| 2018-03-20 | 2018-03-16 | 57.439 | 4,795,284 | -1,902 | 0.10% | 275,434,963 |
| 2018-03-19 | 2018-03-15 | 57.767 | 4,797,186 | +3,043 | 0.10% | 277,120,552 |
| 2018-03-16 | 2018-03-14 | 57.833 | 4,794,143 | -17,455 | 0.10% | 277,259,834 |
| 2018-03-15 | 2018-03-13 | 57.636 | 4,811,598 | -28,106 | 0.11% | 277,320,664 |
| 2018-03-14 | 2018-03-12 | 56.782 | 4,839,704 | -27,389 | 0.11% | 274,805,769 |
| 2018-03-13 | 2018-03-09 | 56.124 | 4,867,093 | -34,213 | 0.11% | 273,162,336 |
| 2018-03-12 | 2018-03-08 | 53.890 | 4,901,306 | +6,467 | 0.11% | 264,130,754 |
| 2018-03-09 | 2018-03-07 | 53.561 | 4,894,839 | +15,730 | 0.11% | 262,173,820 |
| 2018-03-08 | 2018-03-06 | 53.758 | 4,879,109 | -21,927 | 0.11% | 262,293,257 |
| 2018-03-07 | 2018-03-05 | 53.364 | 4,901,036 | +19,058 | 0.11% | 261,539,461 |
| 2018-03-06 | 2018-03-02 | 54.087 | 4,881,978 | +11,287 | 0.11% | 264,051,692 |
| 2018-03-05 | 2018-03-01 | 54.613 | 4,870,691 | +19,401 | 0.11% | 266,002,001 |
| 2018-03-02 | 2018-02-28 | 54.547 | 4,851,290 | +20,922 | 0.11% | 264,623,635 |
| 2018-03-01 | 2018-02-27 | 54.810 | 4,830,368 | +11,413 | 0.11% | 264,752,196 |
| 2018-02-28 | 2018-02-26 | 55.204 | 4,818,955 | +55,539 | 0.11% | 266,026,842 |
| 2018-02-27 | 2018-02-23 | 54.941 | 4,763,416 | +29,436 | 0.10% | 261,708,658 |
| 2018-02-26 | 2018-02-22 | 54.679 | 4,733,980 | +8,749 | 0.10% | 258,846,947 |
| 2018-02-23 | 2018-02-21 | 54.679 | 4,725,231 | -19,457 | 0.10% | 258,368,565 |
| 2018-02-22 | 2018-02-20 | 54.218 | 4,744,688 | +22,444 | 0.10% | 257,249,720 |
| 2018-02-21 | 2018-02-15 | 53.758 | 4,722,244 | +53,637 | 0.10% | 253,860,440 |
| 2018-02-20 | 2018-02-13 | 53.561 | 4,668,607 | +15,603 | 0.10% | 250,056,546 |
| 2018-02-14 | 2018-02-12 | 53.627 | 4,653,004 | +14,075 | 0.10% | 249,526,622 |
| 2018-02-13 | 2018-02-09 | 53.693 | 4,638,929 | -9,788 | 0.10% | 249,076,689 |
| 2018-02-12 | 2018-02-08 | 54.810 | 4,648,717 | +27,009 | 0.10% | 254,795,915 |
| 2018-02-09 | 2018-02-07 | 54.810 | 4,621,708 | +7,227 | 0.10% | 253,315,553 |
| 2018-02-08 | 2018-02-06 | 55.861 | 4,614,481 | -38,656 | 0.10% | 257,771,613 |
| 2018-02-07 | 2018-02-05 | 57.373 | 4,653,137 | +43,366 | 0.10% | 266,964,421 |
| 2018-02-06 | 2018-02-02 | 58.096 | 4,609,771 | +4,945 | 0.10% | 267,808,846 |
| 2018-02-05 | 2018-02-01 | 58.687 | 4,604,826 | +1,141 | 0.10% | 270,245,198 |
| 2018-02-02 | 2018-01-31 | 58.885 | 4,603,685 | +14,492 | 0.10% | 271,085,889 |
| 2018-02-01 | 2018-01-30 | 59.016 | 4,589,193 | -11,040 | 0.10% | 270,835,732 |
| 2018-01-31 | 2018-01-29 | 59.082 | 4,600,233 | -735 | 0.10% | 271,789,593 |
| 2018-01-30 | 2018-01-26 | 59.345 | 4,600,968 | +17,913 | 0.10% | 273,042,508 |
| 2018-01-29 | 2018-01-25 | 59.147 | 4,583,055 | +21,276 | 0.10% | 271,075,883 |
| 2018-01-26 | 2018-01-24 | 58.885 | 4,561,779 | -468 | 0.10% | 268,618,273 |
| 2018-01-25 | 2018-01-23 | 59.016 | 4,562,247 | +34,558 | 0.10% | 269,245,487 |
| 2018-01-24 | 2018-01-22 | 59.016 | 4,527,689 | +6,220 | 0.10% | 267,206,013 |
| 2018-01-23 | 2018-01-19 | 59.213 | 4,521,469 | +10,271 | 0.10% | 267,730,378 |
| 2018-01-22 | 2018-01-18 | 59.476 | 4,511,198 | +14,971 | 0.10% | 268,308,092 |
| 2018-01-19 | 2018-01-17 | 59.410 | 4,496,227 | +36,138 | 0.10% | 267,122,187 |
| 2018-01-18 | 2018-01-16 | 59.410 | 4,460,089 | +30,433 | 0.10% | 264,975,218 |
| 2018-01-17 | 2018-01-15 | 59.542 | 4,429,656 | +21,303 | 0.10% | 263,749,412 |
| 2018-01-16 | 2018-01-12 | 60.067 | 4,408,353 | +35,326 | 0.10% | 264,798,708 |
| 2018-01-15 | 2018-01-11 | 60.396 | 4,373,027 | -3,423 | 0.10% | 264,113,726 |
| 2018-01-12 | 2018-01-10 | 60.790 | 4,376,450 | +37,279 | 0.10% | 266,046,167 |
| 2018-01-11 | 2018-01-09 | 60.922 | 4,339,171 | -6,799 | 0.09% | 264,350,296 |
| 2018-01-10 | 2018-01-08 | 60.725 | 4,345,970 | -5,326 | 0.10% | 263,907,661 |
| 2018-01-09 | 2018-01-05 | 60.790 | 4,351,296 | +9,174 | 0.10% | 264,517,045 |
| 2018-01-08 | 2018-01-04 | 61.053 | 4,342,122 | -9,101 | 0.09% | 265,100,800 |
| 2018-01-05 | 2018-01-03 | 60.856 | 4,351,223 | -82,302 | 0.10% | 264,798,567 |
| 2018-01-04 | 2018-01-02 | 60.199 | 4,433,525 | +4,185 | 0.10% | 266,893,463 |
| 2018-01-03 | 2017-12-29 | 60.199 | 4,429,340 | -3,225 | 0.10% | 266,641,531 |
| 2018-01-02 | 2017-12-28 | 60.133 | 4,432,565 | +4,564 | 0.10% | 266,544,367 |
| 2017-12-29 | 2017-12-27 | 60.002 | 4,428,001 | +2,529 | 0.10% | 265,687,908 |
| 2017-12-28 | 2017-12-22 | 59.936 | 4,425,472 | -3,088 | 0.10% | 265,245,325 |
| 2017-12-27 | 2017-12-21 | 59.542 | 4,428,560 | -621 | 0.10% | 263,684,155 |
| 2017-12-22 | 2017-12-20 | 60.067 | 4,429,181 | -6,755 | 0.10% | 266,049,793 |
| 2017-12-21 | 2017-12-19 | 59.542 | 4,435,936 | +1,347 | 0.10% | 264,123,334 |
| 2017-12-20 | 2017-12-18 | 59.476 | 4,434,589 | -1,717 | 0.10% | 263,751,693 |
| 2017-12-19 | 2017-12-15 | 59.739 | 4,436,306 | +6,467 | 0.10% | 265,020,018 |
| 2017-12-18 | 2017-12-14 | 59.673 | 4,429,839 | +869 | 0.10% | 264,342,561 |
| 2017-12-15 | 2017-12-13 | 59.936 | 4,428,970 | -2,755 | 0.10% | 265,454,981 |
| 2017-12-14 | 2017-12-12 | 59.739 | 4,431,725 | +2,283 | 0.10% | 264,746,355 |
| 2017-12-13 | 2017-12-11 | 59.936 | 4,429,442 | +8,592 | 0.10% | 265,483,271 |
| 2017-12-12 | 2017-12-08 | 59.673 | 4,420,850 | +22,882 | 0.10% | 263,806,159 |
| 2017-12-11 | 2017-12-07 | 60.462 | 4,397,968 | -3,147 | 0.10% | 265,909,097 |
| 2017-12-08 | 2017-12-06 | 60.067 | 4,401,115 | -14,455 | 0.10% | 264,363,939 |
| 2017-12-07 | 2017-12-05 | 61.185 | 4,415,570 | -47,693 | 0.10% | 270,165,418 |
| 2017-12-06 | 2017-12-04 | 60.988 | 4,463,263 | -16,505 | 0.10% | 272,203,533 |
| 2017-12-05 | 2017-12-01 | 60.462 | 4,479,768 | -14,694 | 0.10% | 270,854,872 |
| 2017-12-04 | 2017-11-30 | 60.396 | 4,494,462 | -41,956 | 0.10% | 271,447,925 |
| 2017-12-01 | 2017-11-29 | 60.396 | 4,536,418 | +1,142 | 0.10% | 273,981,903 |
| 2017-11-30 | 2017-11-28 | 60.462 | 4,535,276 | -3,796 | 0.10% | 274,210,987 |
| 2017-11-29 | 2017-11-27 | 60.002 | 4,539,072 | -6,151 | 0.10% | 272,352,365 |
| 2017-11-28 | 2017-11-24 | 59.805 | 4,545,223 | -14,205 | 0.10% | 271,825,309 |
| 2017-11-27 | 2017-11-23 | 59.476 | 4,559,428 | -4,520 | 0.10% | 271,176,620 |
| 2017-11-24 | 2017-11-22 | 59.476 | 4,563,948 | +39,562 | 0.10% | 271,445,452 |
| 2017-11-23 | 2017-11-21 | 59.213 | 4,524,386 | -4,565 | 0.10% | 267,903,102 |
| 2017-11-22 | 2017-11-20 | 59.279 | 4,528,951 | -1,141 | 0.10% | 268,471,050 |
| 2017-11-21 | 2017-11-17 | 59.607 | 4,530,092 | -2,244 | 0.10% | 270,027,261 |
| 2017-11-20 | 2017-11-16 | 59.410 | 4,532,336 | -4,945 | 0.10% | 269,267,434 |
| 2017-11-17 | 2017-11-15 | 59.345 | 4,537,281 | -2,663 | 0.10% | 269,263,030 |
| 2017-11-16 | 2017-11-14 | 59.410 | 4,539,944 | -761 | 0.10% | 269,719,427 |
| 2017-11-15 | 2017-11-13 | 59.345 | 4,540,705 | -13,694 | 0.10% | 269,466,226 |
| 2017-11-14 | 2017-11-10 | 59.147 | 4,554,399 | -1,142 | 0.10% | 269,380,954 |
| 2017-11-13 | 2017-11-09 | 59.410 | 4,555,541 | -8,193 | 0.10% | 270,646,049 |
| 2017-11-10 | 2017-11-08 | 59.410 | 4,563,734 | -3,626 | 0.10% | 271,132,798 |
| 2017-11-09 | 2017-11-07 | 59.410 | 4,567,360 | -4,565 | 0.10% | 271,348,220 |
| 2017-11-08 | 2017-11-06 | 58.950 | 4,571,925 | +11,032 | 0.10% | 269,516,180 |
| 2017-11-07 | 2017-11-03 | 58.950 | 4,560,893 | +3,804 | 0.10% | 268,865,841 |
| 2017-11-06 | 2017-11-02 | 59.082 | 4,557,089 | +3,957 | 0.10% | 269,240,572 |
| 2017-11-03 | 2017-11-01 | 59.410 | 4,553,132 | -365 | 0.10% | 270,502,930 |
| 2017-11-02 | 2017-10-31 | 59.410 | 4,553,497 | +4,292 | 0.10% | 270,524,615 |
| 2017-11-01 | 2017-10-30 | 59.542 | 4,549,205 | -3,139 | 0.10% | 270,867,567 |
| 2017-10-31 | 2017-10-27 | 59.345 | 4,552,344 | -380 | 0.10% | 270,156,938 |
| 2017-10-30 | 2017-10-26 | 59.345 | 4,552,724 | +1,902 | 0.10% | 270,179,489 |
| 2017-10-27 | 2017-10-25 | 59.279 | 4,550,822 | -15,216 | 0.10% | 269,767,538 |
| 2017-10-26 | 2017-10-24 | 59.082 | 4,566,038 | +11,792 | 0.10% | 269,769,294 |
| 2017-10-25 | 2017-10-23 | 59.147 | 4,554,246 | +2,663 | 0.10% | 269,371,905 |
| 2017-10-24 | 2017-10-20 | 59.213 | 4,551,583 | +38,044 | 0.10% | 269,513,522 |
| 2017-10-23 | 2017-10-19 | 59.082 | 4,513,539 | +7,938 | 0.10% | 266,667,564 |
| 2017-10-20 | 2017-10-18 | 59.476 | 4,505,601 | +4,184 | 0.10% | 267,975,204 |
| 2017-10-19 | 2017-10-17 | 59.542 | 4,501,417 | -859 | 0.10% | 268,022,187 |
| 2017-10-18 | 2017-10-16 | 59.739 | 4,502,276 | -19,590 | 0.10% | 268,960,993 |
| 2017-10-17 | 2017-10-13 | 59.147 | 4,521,866 | +3,804 | 0.10% | 267,456,711 |
| 2017-10-16 | 2017-10-12 | 59.147 | 4,518,062 | +15,615 | 0.10% | 267,231,714 |
| 2017-10-13 | 2017-10-11 | 59.147 | 4,502,447 | +31,868 | 0.10% | 266,308,127 |
| 2017-10-12 | 2017-10-10 | 59.279 | 4,470,579 | +11,666 | 0.10% | 265,010,825 |
| 2017-10-11 | 2017-10-09 | 59.345 | 4,458,913 | +1,902 | 0.10% | 264,612,314 |
| 2017-10-10 | 2017-10-06 | 59.410 | 4,457,011 | -323,222 | 0.10% | 264,792,353 |
| 2017-10-09 | 2017-10-04 | 59.739 | 4,780,233 | +16,643 | 0.10% | 285,565,837 |
| 2017-10-06 | 2017-10-03 | 59.739 | 4,763,590 | +17,499 | 0.10% | 284,571,603 |
| 2017-10-04 | 2017-09-29 | 59.936 | 4,746,091 | -1,097 | 0.10% | 284,461,962 |
| 2017-10-03 | 2017-09-28 | 60.002 | 4,747,188 | -2,663 | 0.10% | 284,839,694 |
| 2017-09-29 | 2017-09-27 | 60.002 | 4,749,851 | +4,565 | 0.10% | 284,999,479 |
| 2017-09-28 | 2017-09-26 | 60.199 | 4,745,286 | +11,032 | 0.10% | 285,661,142 |
| 2017-09-27 | 2017-09-25 | 59.673 | 4,734,254 | -1,082 | 0.10% | 282,507,971 |
| 2017-09-26 | 2017-09-22 | 59.607 | 4,735,336 | +12,380 | 0.10% | 282,261,334 |
| 2017-09-25 | 2017-09-21 | 59.936 | 4,722,956 | +17,789 | 0.10% | 283,075,342 |
| 2017-09-22 | 2017-09-20 | 60.199 | 4,705,167 | +15,597 | 0.10% | 283,246,021 |
| 2017-09-21 | 2017-09-19 | 60.396 | 4,689,570 | -10,251 | 0.10% | 283,231,685 |
| 2017-09-20 | 2017-09-18 | 60.528 | 4,699,821 | +3,424 | 0.10% | 284,468,544 |
| 2017-09-19 | 2017-09-15 | 60.528 | 4,696,397 | +7,726 | 0.10% | 284,261,298 |
| 2017-09-18 | 2017-09-14 | 60.067 | 4,688,671 | +12,117 | 0.10% | 281,636,707 |
| 2017-09-15 | 2017-09-13 | 60.593 | 4,676,554 | +4,885 | 0.10% | 283,367,590 |
| 2017-09-13 | 2017-09-11 | 61.119 | 4,671,669 | -26,986 | 0.10% | 285,527,745 |
| 2017-09-12 | 2017-09-08 | 60.462 | 4,698,655 | -7,032 | 0.10% | 284,089,176 |
| 2017-09-11 | 2017-09-07 | 60.265 | 4,705,687 | +760 | 0.10% | 283,586,579 |
| 2017-09-08 | 2017-09-06 | 60.265 | 4,704,927 | -3,043 | 0.10% | 283,540,778 |
| 2017-09-07 | 2017-09-05 | 60.133 | 4,707,970 | -9,757 | 0.10% | 283,105,354 |
| 2017-09-06 | 2017-09-04 | 60.462 | 4,717,727 | +7,608 | 0.10% | 285,242,304 |
| 2017-09-05 | 2017-09-01 | 60.790 | 4,710,119 | -15,150 | 0.10% | 286,330,040 |
| 2017-09-04 | 2017-08-31 | 60.133 | 4,725,269 | -18,919 | 0.10% | 284,145,599 |
| 2017-09-01 | 2017-08-30 | 59.410 | 4,744,188 | +7,227 | 0.10% | 281,853,624 |
| 2017-08-31 | 2017-08-29 | 59.542 | 4,736,961 | -14,496 | 0.10% | 282,046,886 |
| 2017-08-30 | 2017-08-28 | 59.673 | 4,751,457 | +3,147 | 0.10% | 283,534,528 |
| 2017-08-29 | 2017-08-25 | 59.607 | 4,748,310 | +2,276 | 0.10% | 283,034,681 |
| 2017-08-28 | 2017-08-24 | 59.607 | 4,746,034 | +5,326 | 0.10% | 282,899,014 |
| 2017-08-25 | 2017-08-22 | 60.004 | 4,740,708 | +2,663 | 0.10% | 284,459,508 |
| 2017-08-24 | 2017-08-21 | 59.938 | 4,738,045 | +45,762 | 0.10% | 283,986,613 |
| 2017-08-22 | 2017-08-18 | 59.871 | 4,692,283 | -15,511 | 0.10% | 280,933,672 |
| 2017-08-21 | 2017-08-17 | 60.334 | 4,707,794 | -22,320 | 0.10% | 284,040,082 |
| 2017-08-18 | 2017-08-16 | 59.541 | 4,730,114 | +14,376 | 0.10% | 281,635,761 |
| 2017-08-17 | 2017-08-15 | 59.607 | 4,715,738 | +15,757 | 0.10% | 281,091,431 |
| 2017-08-16 | 2017-08-14 | 59.541 | 4,699,981 | +11,182 | 0.10% | 279,841,612 |
| 2017-08-15 | 2017-08-11 | 58.946 | 4,688,799 | -301,381 | 0.10% | 276,387,165 |
| 2017-08-14 | 2017-08-10 | 61.325 | 4,990,180 | -18,137 | 0.11% | 306,024,071 |
| 2017-08-11 | 2017-08-09 | 60.995 | 5,008,317 | +8,022 | 0.11% | 305,481,498 |
| 2017-08-10 | 2017-08-08 | 61.193 | 5,000,295 | +757 | 0.11% | 305,983,504 |
| 2017-08-09 | 2017-08-07 | 60.995 | 4,999,538 | +19,066 | 0.11% | 304,946,024 |
| 2017-08-08 | 2017-08-04 | 60.995 | 4,980,472 | +7,629 | 0.11% | 303,783,096 |
| 2017-08-07 | 2017-08-03 | 60.136 | 4,972,843 | -2,393 | 0.11% | 299,045,685 |
| 2017-08-04 | 2017-08-02 | 60.202 | 4,975,236 | -3,070 | 0.11% | 299,518,370 |
| 2017-08-03 | 2017-08-01 | 59.541 | 4,978,306 | -20,964 | 0.11% | 296,413,363 |
| 2017-08-02 | 2017-07-31 | 59.673 | 4,999,270 | +28,352 | 0.11% | 298,322,317 |
| 2017-08-01 | 2017-07-28 | 59.607 | 4,970,918 | +5,699 | 0.11% | 296,301,969 |
| 2017-07-31 | 2017-07-27 | 59.541 | 4,965,219 | -7,768 | 0.11% | 295,634,150 |
| 2017-07-28 | 2017-07-26 | 58.814 | 4,972,987 | +7,554 | 0.11% | 292,481,722 |
| 2017-07-27 | 2017-07-25 | 58.682 | 4,965,433 | +11,581 | 0.11% | 291,381,176 |
| 2017-07-26 | 2017-07-24 | 58.814 | 4,953,852 | -1,135 | 0.11% | 291,356,314 |
| 2017-07-25 | 2017-07-21 | 58.748 | 4,954,987 | -5,158 | 0.11% | 291,095,627 |
| 2017-07-24 | 2017-07-20 | 58.285 | 4,960,145 | -2,276 | 0.11% | 289,104,171 |
| 2017-07-21 | 2017-07-19 | 58.550 | 4,962,421 | +28,039 | 0.11% | 290,548,561 |
| 2017-07-20 | 2017-07-18 | 58.946 | 4,934,382 | -6,810 | 0.11% | 290,863,364 |
| 2017-07-19 | 2017-07-17 | 58.880 | 4,941,192 | +17,714 | 0.11% | 290,938,258 |
| 2017-07-18 | 2017-07-14 | 59.012 | 4,923,478 | -1,800 | 0.11% | 290,545,973 |
| 2017-07-17 | 2017-07-13 | 58.814 | 4,925,278 | -7,944 | 0.11% | 289,675,760 |
| 2017-07-14 | 2017-07-12 | 59.078 | 4,933,222 | -15,388 | 0.11% | 291,446,993 |
| 2017-07-13 | 2017-07-11 | 59.012 | 4,948,610 | -42,147 | 0.11% | 292,029,071 |
| 2017-07-12 | 2017-07-10 | 58.285 | 4,990,757 | +9,126 | 0.11% | 290,888,405 |
| 2017-07-11 | 2017-07-07 | 57.691 | 4,981,631 | -8,543 | 0.11% | 287,393,671 |
| 2017-07-10 | 2017-07-06 | 57.889 | 4,990,174 | +379 | 0.11% | 288,875,823 |
| 2017-07-07 | 2017-07-05 | 57.492 | 4,989,795 | +1,646 | 0.11% | 286,875,432 |
| 2017-07-06 | 2017-07-04 | 57.162 | 4,988,149 | +6,810 | 0.11% | 285,132,634 |
| 2017-07-05 | 2017-07-03 | 57.691 | 4,981,339 | +11,092 | 0.11% | 287,376,825 |
| 2017-07-04 | 2017-06-30 | 58.087 | 4,970,247 | +5,935 | 0.11% | 288,707,620 |
| 2017-07-03 | 2017-06-29 | 58.418 | 4,964,312 | -18,159 | 0.11% | 290,003,162 |
| 2017-06-30 | 2017-06-28 | 58.352 | 4,982,471 | -4,539 | 0.11% | 290,734,710 |
| 2017-06-29 | 2017-06-27 | 58.352 | 4,987,010 | -59,658 | 0.11% | 290,999,567 |
| 2017-06-28 | 2017-06-26 | 57.955 | 5,046,668 | -972 | 0.11% | 292,479,700 |
| 2017-06-27 | 2017-06-23 | 57.823 | 5,047,640 | +2,648 | 0.11% | 291,868,904 |
| 2017-06-26 | 2017-06-22 | 57.559 | 5,044,992 | -7,566 | 0.11% | 290,382,231 |
| 2017-06-23 | 2017-06-21 | 57.823 | 5,052,558 | +17,024 | 0.11% | 292,153,276 |
| 2017-06-22 | 2017-06-20 | 57.955 | 5,035,534 | -6,399 | 0.11% | 291,834,429 |
| 2017-06-21 | 2017-06-19 | 58.021 | 5,041,933 | -18,915 | 0.11% | 292,538,471 |
| 2017-06-20 | 2017-06-16 | 57.955 | 5,060,848 | +641 | 0.11% | 293,301,502 |
| 2017-06-19 | 2017-06-15 | 57.691 | 5,060,207 | -7,566 | 0.11% | 291,926,773 |
| 2017-06-16 | 2017-06-14 | 57.823 | 5,067,773 | +15,138 | 0.11% | 293,033,051 |
| 2017-06-15 | 2017-06-13 | 57.889 | 5,052,635 | -6,942 | 0.11% | 292,491,623 |
| 2017-06-14 | 2017-06-12 | 57.757 | 5,059,577 | -11,728 | 0.11% | 292,224,782 |
| 2017-06-13 | 2017-06-09 | 58.285 | 5,071,305 | +3,520 | 0.11% | 295,583,179 |
| 2017-06-12 | 2017-06-08 | 58.352 | 5,067,785 | +4,162 | 0.11% | 295,712,910 |
| 2017-06-09 | 2017-06-07 | 58.285 | 5,063,623 | +13,240 | 0.11% | 295,135,431 |
| 2017-06-08 | 2017-06-06 | 58.219 | 5,050,383 | +616 | 0.11% | 294,029,986 |
| 2017-06-07 | 2017-06-05 | 58.153 | 5,049,767 | -31,779 | 0.11% | 293,660,418 |
| 2017-06-06 | 2017-06-02 | 58.550 | 5,081,546 | -624 | 0.11% | 297,523,301 |
| 2017-06-05 | 2017-06-01 | 58.946 | 5,082,170 | -1,891 | 0.11% | 299,574,914 |
| 2017-06-02 | 2017-05-31 | 58.682 | 5,084,061 | +41,992 | 0.11% | 298,342,496 |
| 2017-06-01 | 2017-05-29 | 58.814 | 5,042,069 | -38,966 | 0.11% | 296,544,717 |
| 2017-05-31 | 2017-05-26 | 57.030 | 5,081,035 | +55,612 | 0.11% | 289,770,642 |
| 2017-05-29 | 2017-05-25 | 57.625 | 5,025,423 | +38,588 | 0.11% | 289,587,965 |
| 2017-05-26 | 2017-05-24 | 57.492 | 4,986,835 | +52,765 | 0.11% | 286,705,254 |
| 2017-05-25 | 2017-05-23 | 58.285 | 4,934,070 | +25,642 | 0.11% | 287,584,379 |
| 2017-05-24 | 2017-05-22 | 58.021 | 4,908,428 | +19,272 | 0.11% | 284,792,364 |
| 2017-05-23 | 2017-05-19 | 59.277 | 4,889,156 | +32,441 | 0.11% | 289,812,917 |
| 2017-05-22 | 2017-05-18 | 69.871 | 4,856,715 | +28,831 | 0.11% | 339,341,602 |
| 2017-05-19 | 2017-05-17 | 69.097 | 4,827,884 | +307,871 | 0.11% | 333,590,406 |
| 2017-05-18 | 2017-05-16 | 67.549 | 4,520,013 | +24,161 | 0.11% | 305,320,633 |
| 2017-05-17 | 2017-05-15 | 67.408 | 4,495,852 | +6,091 | 0.11% | 303,055,907 |
| 2017-05-16 | 2017-05-12 | 65.649 | 4,489,761 | +27,618 | 0.11% | 294,747,483 |
| 2017-05-15 | 2017-05-11 | 65.508 | 4,462,143 | +3,262 | 0.11% | 292,306,453 |
| 2017-05-12 | 2017-05-10 | 65.719 | 4,458,881 | +14,212 | 0.11% | 293,033,988 |
| 2017-05-11 | 2017-05-09 | 65.297 | 4,444,669 | -96,303 | 0.11% | 290,223,542 |
| 2017-05-10 | 2017-05-08 | 64.171 | 4,540,972 | -5,098 | 0.11% | 291,399,566 |
| 2017-05-09 | 2017-05-05 | 63.468 | 4,546,070 | +17,078 | 0.11% | 288,527,953 |
| 2017-05-08 | 2017-05-04 | 63.960 | 4,528,992 | -3,357 | 0.11% | 289,674,772 |
| 2017-05-05 | 2017-05-02 | 63.327 | 4,532,349 | +3,457 | 0.11% | 287,019,294 |
| 2017-05-04 | 2017-04-28 | 63.045 | 4,528,892 | +379 | 0.11% | 285,525,704 |
| 2017-05-02 | 2017-04-27 | 63.186 | 4,528,513 | -1,147 | 0.11% | 286,139,091 |
| 2017-04-28 | 2017-04-26 | 63.186 | 4,529,660 | -4,371 | 0.11% | 286,211,565 |
| 2017-04-27 | 2017-04-25 | 62.975 | 4,534,031 | +1,652 | 0.11% | 285,530,666 |
| 2017-04-26 | 2017-04-24 | 62.482 | 4,532,379 | +16,344 | 0.11% | 283,194,244 |
| 2017-04-25 | 2017-04-21 | 62.342 | 4,516,035 | +710 | 0.11% | 281,537,506 |
| 2017-04-24 | 2017-04-20 | 62.201 | 4,515,325 | +9,949 | 0.11% | 280,857,818 |
| 2017-04-21 | 2017-04-19 | 61.920 | 4,505,376 | +32,613 | 0.11% | 278,970,931 |
| 2017-04-20 | 2017-04-18 | 62.412 | 4,472,763 | +15,533 | 0.11% | 279,154,571 |
| 2017-04-19 | 2017-04-13 | 62.834 | 4,457,230 | -10,890 | 0.11% | 280,066,872 |
| 2017-04-18 | 2017-04-12 | 63.045 | 4,468,120 | -60,401 | 0.11% | 281,694,311 |
| 2017-04-13 | 2017-04-11 | 62.553 | 4,528,521 | -24,576 | 0.11% | 283,271,828 |
| 2017-04-12 | 2017-04-10 | 62.553 | 4,553,097 | -66,977 | 0.11% | 284,809,126 |
| 2017-04-11 | 2017-04-07 | 61.568 | 4,620,074 | +8,172 | 0.11% | 284,447,566 |
| 2017-04-10 | 2017-04-06 | 61.568 | 4,611,902 | -2,482 | 0.11% | 283,944,435 |
| 2017-04-07 | 2017-04-05 | 61.920 | 4,614,384 | -14,031 | 0.11% | 285,720,659 |
| 2017-04-06 | 2017-04-03 | 61.708 | 4,628,415 | +10,521 | 0.11% | 285,612,443 |
| 2017-04-05 | 2017-03-31 | 61.427 | 4,617,894 | +38,928 | 0.11% | 283,663,490 |
| 2017-04-03 | 2017-03-30 | 61.920 | 4,578,966 | -15,036 | 0.11% | 283,527,591 |
| 2017-03-31 | 2017-03-29 | 61.286 | 4,594,002 | +10,290 | 0.11% | 281,549,378 |
| 2017-03-30 | 2017-03-28 | 61.005 | 4,583,712 | -9,238 | 0.11% | 279,628,645 |
| 2017-03-29 | 2017-03-27 | 60.442 | 4,592,950 | -7,106 | 0.11% | 277,606,812 |
| 2017-03-28 | 2017-03-24 | 60.442 | 4,600,056 | +10,783 | 0.11% | 278,036,313 |
| 2017-03-27 | 2017-03-23 | 60.160 | 4,589,273 | +36 | 0.11% | 276,092,905 |
| 2017-03-24 | 2017-03-22 | 60.301 | 4,589,237 | +6,902 | 0.11% | 276,736,565 |
| 2017-03-23 | 2017-03-21 | 60.934 | 4,582,335 | -19,938 | 0.11% | 279,222,214 |
| 2017-03-22 | 2017-03-20 | 60.442 | 4,602,273 | -13,584 | 0.11% | 278,170,312 |
| 2017-03-21 | 2017-03-17 | 60.020 | 4,615,857 | -48,253 | 0.11% | 277,042,639 |
| 2017-03-20 | 2017-03-16 | 59.386 | 4,664,110 | +13,501 | 0.11% | 276,985,139 |
| 2017-03-17 | 2017-03-15 | 58.964 | 4,650,609 | +2,686 | 0.11% | 274,219,973 |
| 2017-03-16 | 2017-03-14 | 58.894 | 4,647,923 | -6,437 | 0.11% | 273,734,553 |
| 2017-03-15 | 2017-03-13 | 58.612 | 4,654,360 | +6,751 | 0.11% | 272,803,671 |
| 2017-03-14 | 2017-03-10 | 58.753 | 4,647,609 | +21,673 | 0.11% | 273,062,019 |
| 2017-03-13 | 2017-03-09 | 58.894 | 4,625,936 | +13,865 | 0.11% | 272,439,651 |
| 2017-03-10 | 2017-03-08 | 59.035 | 4,612,071 | +50,895 | 0.11% | 272,272,126 |
| 2017-03-09 | 2017-03-07 | 58.331 | 4,561,176 | +2,584 | 0.11% | 266,058,169 |
| 2017-03-08 | 2017-03-06 | 58.683 | 4,558,592 | +24,243 | 0.11% | 267,511,226 |
| 2017-03-07 | 2017-03-03 | 57.768 | 4,534,349 | +8,172 | 0.11% | 261,940,914 |
| 2017-03-06 | 2017-03-02 | 58.542 | 4,526,177 | +12,435 | 0.11% | 264,972,069 |
| 2017-03-03 | 2017-03-01 | 58.964 | 4,513,742 | -3,428 | 0.11% | 266,149,704 |
| 2017-03-02 | 2017-02-28 | 57.768 | 4,517,170 | -14,575 | 0.11% | 260,948,515 |
| 2017-03-01 | 2017-02-27 | 58.261 | 4,531,745 | -3,909 | 0.11% | 264,022,561 |
| 2017-02-28 | 2017-02-24 | 58.190 | 4,535,654 | -3,908 | 0.11% | 263,931,159 |
| 2017-02-27 | 2017-02-23 | 58.190 | 4,539,562 | -355 | 0.11% | 264,158,567 |
| 2017-02-24 | 2017-02-22 | 57.979 | 4,539,917 | -3,782 | 0.11% | 263,220,896 |
| 2017-02-23 | 2017-02-21 | 57.487 | 4,543,699 | +3,801 | 0.11% | 261,202,210 |
| 2017-02-22 | 2017-02-20 | 57.557 | 4,539,898 | -7,817 | 0.11% | 261,303,145 |
| 2017-02-21 | 2017-02-17 | 56.924 | 4,547,715 | -6,837 | 0.11% | 258,873,145 |
| 2017-02-20 | 2017-02-16 | 56.291 | 4,554,552 | +4,261 | 0.11% | 256,378,079 |
| 2017-02-17 | 2017-02-15 | 56.994 | 4,550,291 | -11,287 | 0.11% | 259,339,953 |
| 2017-02-16 | 2017-02-14 | 56.642 | 4,561,578 | +6,313 | 0.11% | 258,378,411 |
| 2017-02-15 | 2017-02-13 | 56.642 | 4,555,265 | -711 | 0.11% | 258,020,828 |
| 2017-02-14 | 2017-02-10 | 56.642 | 4,555,976 | -6,792 | 0.11% | 258,061,101 |
| 2017-02-13 | 2017-02-09 | 56.291 | 4,562,768 | -2,606 | 0.11% | 256,840,562 |
| 2017-02-10 | 2017-02-08 | 56.502 | 4,565,374 | -11,246 | 0.11% | 257,950,957 |
| 2017-02-09 | 2017-02-07 | 56.572 | 4,576,620 | -618 | 0.11% | 258,908,400 |
| 2017-02-08 | 2017-02-06 | 56.431 | 4,577,238 | -24,516 | 0.11% | 258,299,224 |
| 2017-02-07 | 2017-02-03 | 56.009 | 4,601,754 | -6,040 | 0.11% | 257,739,929 |
| 2017-02-06 | 2017-02-02 | 55.868 | 4,607,794 | +6,991 | 0.11% | 257,429,786 |
| 2017-02-03 | 2017-02-01 | 56.079 | 4,600,803 | -3,197 | 0.11% | 258,010,391 |
| 2017-02-02 | 2017-01-27 | 55.728 | 4,604,000 | -14,765 | 0.11% | 256,569,917 |
| 2017-02-01 | 2017-01-25 | 55.024 | 4,618,765 | -6,396 | 0.11% | 254,142,827 |
| 2017-01-26 | 2017-01-24 | 54.813 | 4,625,161 | -8,651 | 0.11% | 253,518,438 |
| 2017-01-25 | 2017-01-23 | 54.531 | 4,633,812 | +2,132 | 0.11% | 252,688,426 |
| 2017-01-24 | 2017-01-20 | 54.391 | 4,631,680 | -1,777 | 0.11% | 251,920,366 |
| 2017-01-23 | 2017-01-19 | 54.602 | 4,633,457 | +3,635 | 0.11% | 252,995,092 |
| 2017-01-20 | 2017-01-18 | 54.531 | 4,629,822 | -3,553 | 0.11% | 252,470,846 |
| 2017-01-19 | 2017-01-17 | 54.180 | 4,633,375 | -1,776 | 0.11% | 251,034,502 |
| 2017-01-18 | 2017-01-16 | 54.391 | 4,635,151 | +2,333 | 0.11% | 252,109,156 |
| 2017-01-17 | 2017-01-13 | 54.602 | 4,632,818 | +7,461 | 0.11% | 252,960,201 |
| 2017-01-16 | 2017-01-12 | 54.039 | 4,625,357 | +3,908 | 0.11% | 249,949,180 |
| 2017-01-13 | 2017-01-11 | 54.602 | 4,621,449 | -1,421 | 0.11% | 252,339,433 |
| 2017-01-12 | 2017-01-10 | 54.602 | 4,622,870 | -2,396 | 0.11% | 252,417,023 |
| 2017-01-11 | 2017-01-09 | 53.969 | 4,625,266 | -3,553 | 0.11% | 249,618,814 |
| 2017-01-10 | 2017-01-06 | 53.828 | 4,628,819 | +1,421 | 0.11% | 249,159,168 |
| 2017-01-09 | 2017-01-05 | 54.180 | 4,627,398 | -13,927 | 0.11% | 250,710,670 |
| 2017-01-06 | 2017-01-04 | 53.898 | 4,641,325 | +2,734 | 0.11% | 250,158,917 |
| 2017-01-05 | 2017-01-03 | 53.969 | 4,638,591 | -3,429 | 0.11% | 250,337,945 |
| 2017-01-04 | 2016-12-30 | 53.054 | 4,642,020 | -9,205 | 0.11% | 246,276,850 |
| 2017-01-03 | 2016-12-29 | 52.772 | 4,651,225 | +4,619 | 0.11% | 245,456,111 |
| 2016-12-30 | 2016-12-28 | 52.632 | 4,646,606 | +13,732 | 0.11% | 244,558,456 |
| 2016-12-29 | 2016-12-23 | 52.491 | 4,632,874 | +40,232 | 0.11% | 243,183,752 |
| 2016-12-28 | 2016-12-22 | 52.632 | 4,592,642 | +27,713 | 0.11% | 241,718,243 |
| 2016-12-23 | 2016-12-21 | 52.843 | 4,564,929 | -5,329 | 0.11% | 241,223,271 |
| 2016-12-22 | 2016-12-20 | 52.772 | 4,570,258 | +3,553 | 0.11% | 241,183,292 |
| 2016-12-21 | 2016-12-19 | 52.772 | 4,566,705 | +17,765 | 0.11% | 240,995,792 |
| 2016-12-20 | 2016-12-16 | 53.335 | 4,548,940 | +32,687 | 0.11% | 242,618,913 |
| 2016-12-19 | 2016-12-15 | 53.687 | 4,516,253 | +5,626 | 0.11% | 242,464,432 |
| 2016-12-16 | 2016-12-14 | 54.391 | 4,510,627 | +652 | 0.11% | 245,336,207 |
| 2016-12-15 | 2016-12-13 | 54.461 | 4,509,975 | -6,040 | 0.11% | 245,618,080 |
| 2016-12-14 | 2016-12-12 | 53.617 | 4,516,015 | +21,318 | 0.11% | 242,133,893 |
| 2016-12-13 | 2016-12-09 | 54.743 | 4,494,697 | -18,247 | 0.11% | 246,051,068 |
| 2016-12-12 | 2016-12-08 | 54.320 | 4,512,944 | +3,553 | 0.11% | 245,144,685 |
| 2016-12-09 | 2016-12-07 | 54.180 | 4,509,391 | -356 | 0.11% | 244,317,095 |
| 2016-12-08 | 2016-12-06 | 54.320 | 4,509,747 | +23,438 | 0.11% | 244,971,023 |
| 2016-12-07 | 2016-12-05 | 53.546 | 4,486,309 | +33,754 | 0.11% | 240,225,484 |
| 2016-12-06 | 2016-12-02 | 53.265 | 4,452,555 | +51,318 | 0.11% | 237,164,897 |
| 2016-12-05 | 2016-12-01 | 53.687 | 4,401,237 | +40,860 | 0.10% | 236,289,559 |
| 2016-12-02 | 2016-11-30 | 54.602 | 4,360,377 | +3,553 | 0.10% | 238,084,432 |
| 2016-12-01 | 2016-11-29 | 54.602 | 4,356,824 | +14,119 | 0.10% | 237,890,432 |
| 2016-11-30 | 2016-11-28 | 54.672 | 4,342,705 | +22,384 | 0.10% | 237,425,076 |
| 2016-11-29 | 2016-11-25 | 54.461 | 4,320,321 | +28,780 | 0.10% | 235,289,320 |
| 2016-11-28 | 2016-11-24 | 54.391 | 4,291,541 | +12,790 | 0.10% | 233,419,964 |
| 2016-11-25 | 2016-11-23 | 54.743 | 4,278,751 | -1,066 | 0.10% | 234,229,639 |
| 2016-11-24 | 2016-11-22 | 55.024 | 4,279,817 | +58,627 | 0.10% | 235,492,560 |
| 2016-11-23 | 2016-11-21 | 54.391 | 4,221,190 | +26,647 | 0.10% | 229,593,523 |
| 2016-11-22 | 2016-11-18 | 55.094 | 4,194,543 | +41,571 | 0.10% | 231,095,586 |
| 2016-11-21 | 2016-11-17 | 55.235 | 4,152,972 | +46,004 | 0.10% | 229,389,692 |
| 2016-11-18 | 2016-11-16 | 56.079 | 4,106,968 | +66,797 | 0.10% | 230,316,408 |
| 2016-11-17 | 2016-11-15 | 57.205 | 4,040,171 | +1,046 | 0.10% | 231,118,936 |
| 2016-11-16 | 2016-11-14 | 57.839 | 4,039,125 | +14,212 | 0.10% | 233,616,950 |
| 2016-11-15 | 2016-11-11 | 58.964 | 4,024,913 | +27,206 | 0.10% | 237,326,237 |
| 2016-11-14 | 2016-11-10 | 59.598 | 3,997,707 | +3,198 | 0.10% | 238,253,675 |
| 2016-11-11 | 2016-11-09 | 59.246 | 3,994,509 | +45,515 | 0.10% | 236,657,751 |
| 2016-11-10 | 2016-11-08 | 59.949 | 3,948,994 | +2,842 | 0.09% | 236,739,816 |
| 2016-11-09 | 2016-11-07 | 59.668 | 3,946,152 | -5,852 | 0.09% | 235,458,785 |
| 2016-11-08 | 2016-11-04 | 59.879 | 3,952,004 | +9,251 | 0.09% | 236,642,189 |
| 2016-11-07 | 2016-11-03 | 59.949 | 3,942,753 | +774 | 0.09% | 236,365,672 |
| 2016-11-04 | 2016-11-02 | 60.372 | 3,941,979 | +3,198 | 0.09% | 237,983,492 |
| 2016-11-03 | 2016-11-01 | 60.794 | 3,938,781 | -6,751 | 0.09% | 239,453,293 |
| 2016-11-02 | 2016-10-31 | 60.442 | 3,945,532 | +3 | 0.09% | 238,475,612 |
| 2016-10-31 | 2016-10-27 | 60.301 | 3,945,529 | +11,357 | 0.09% | 237,920,191 |
| 2016-10-28 | 2016-10-26 | 60.864 | 3,934,172 | -2,842 | 0.09% | 239,449,916 |
| 2016-10-27 | 2016-10-25 | 61.497 | 3,937,014 | +1,421 | 0.09% | 242,116,078 |
| 2016-10-26 | 2016-10-24 | 61.638 | 3,935,593 | -2,132 | 0.09% | 242,582,531 |
| 2016-10-25 | 2016-10-20 | 61.005 | 3,937,725 | -1,776 | 0.09% | 240,220,307 |
| 2016-10-24 | 2016-10-19 | 60.794 | 3,939,501 | +1,421 | 0.09% | 239,497,065 |
| 2016-10-20 | 2016-10-18 | 60.301 | 3,938,080 | -11,927 | 0.09% | 237,471,007 |
| 2016-10-19 | 2016-10-17 | 60.512 | 3,950,007 | -355 | 0.09% | 239,024,024 |
| 2016-10-18 | 2016-10-14 | 60.512 | 3,950,362 | -3,198 | 0.09% | 239,045,506 |
| 2016-10-17 | 2016-10-13 | 59.809 | 3,953,560 | -3,637 | 0.09% | 236,457,175 |
| 2016-10-14 | 2016-10-12 | 60.231 | 3,957,197 | -9,188 | 0.09% | 238,345,345 |
| 2016-10-13 | 2016-10-11 | 59.246 | 3,966,385 | +17,809 | 0.09% | 234,991,523 |
| 2016-10-12 | 2016-10-07 | 60.090 | 3,948,576 | -4,974 | 0.09% | 237,270,426 |
| 2016-10-11 | 2016-10-06 | 59.527 | 3,953,550 | +25,667 | 0.09% | 235,343,841 |
| 2016-10-07 | 2016-10-05 | 60.442 | 3,927,883 | +3,908 | 0.09% | 237,408,872 |
| 2016-10-06 | 2016-10-04 | 60.301 | 3,923,975 | -1,082 | 0.09% | 236,620,458 |
| 2016-10-05 | 2016-10-03 | 60.231 | 3,925,057 | +4,264 | 0.09% | 236,409,525 |
| 2016-10-04 | 2016-09-30 | 60.090 | 3,920,793 | -1,066 | 0.09% | 235,600,942 |
| 2016-10-03 | 2016-09-29 | 60.653 | 3,921,859 | -10,902 | 0.09% | 237,872,633 |
| 2016-09-30 | 2016-09-28 | 59.809 | 3,932,761 | +1,185 | 0.09% | 235,213,215 |
| 2016-09-29 | 2016-09-27 | 59.949 | 3,931,576 | -7,282 | 0.09% | 235,695,618 |
| 2016-09-28 | 2016-09-26 | 58.964 | 3,938,858 | +18,475 | 0.09% | 232,252,063 |
| 2016-09-27 | 2016-09-23 | 59.105 | 3,920,383 | +208,206 | 0.09% | 231,714,398 |
| 2016-09-26 | 2016-09-22 | 59.527 | 3,712,177 | +106,782 | 0.09% | 220,975,577 |
| 2016-09-23 | 2016-09-21 | 59.457 | 3,605,395 | +3,553 | 0.09% | 214,365,454 |
| 2016-09-22 | 2016-09-20 | 59.527 | 3,601,842 | -4,904 | 0.09% | 214,407,641 |
| 2016-09-21 | 2016-09-19 | 59.598 | 3,606,746 | +222 | 0.09% | 214,953,345 |
| 2016-09-20 | 2016-09-15 | 59.246 | 3,606,524 | +8,527 | 0.09% | 213,671,282 |
| 2016-09-19 | 2016-09-14 | 59.175 | 3,597,997 | +5,330 | 0.09% | 212,912,927 |
| 2016-09-15 | 2016-09-13 | 59.457 | 3,592,667 | +4,264 | 0.09% | 213,608,687 |
| 2016-09-14 | 2016-09-12 | 60.020 | 3,588,403 | +383,954 | 0.09% | 215,375,094 |
| 2016-09-13 | 2016-09-09 | 61.708 | 3,204,449 | -19,671 | 0.08% | 197,741,669 |
| 2016-09-12 | 2016-09-08 | 60.723 | 3,224,120 | -23,454 | 0.08% | 195,779,507 |
| 2016-09-09 | 2016-09-07 | 60.160 | 3,247,574 | +521 | 0.08% | 195,375,638 |
| 2016-09-08 | 2016-09-06 | 59.809 | 3,247,053 | -3,198 | 0.08% | 194,201,930 |
| 2016-09-07 | 2016-09-05 | 60.231 | 3,250,251 | +3,909 | 0.08% | 195,765,385 |
| 2016-09-06 | 2016-09-02 | 60.020 | 3,246,342 | -12,147 | 0.08% | 194,844,674 |
| 2016-09-05 | 2016-09-01 | 59.598 | 3,258,489 | -356 | 0.08% | 194,198,069 |
| 2016-09-02 | 2016-08-31 | 59.668 | 3,258,845 | +2,146 | 0.08% | 194,448,588 |
| 2016-09-01 | 2016-08-30 | 59.035 | 3,256,699 | -1,421 | 0.08% | 192,258,177 |
| 2016-08-31 | 2016-08-29 | 58.964 | 3,258,120 | +15,277 | 0.08% | 192,112,813 |
| 2016-08-30 | 2016-08-26 | 59.738 | 3,242,843 | -3,677 | 0.08% | 193,721,958 |
| 2016-08-29 | 2016-08-25 | 59.598 | 3,246,520 | -9,238 | 0.08% | 193,484,746 |
| 2016-08-26 | 2016-08-24 | 59.316 | 3,255,758 | -710 | 0.08% | 193,118,967 |
| 2016-08-25 | 2016-08-23 | 59.246 | 3,256,468 | +1,421 | 0.08% | 192,931,946 |
| 2016-08-24 | 2016-08-22 | 59.105 | 3,255,047 | +23,094 | 0.08% | 192,389,687 |
| 2016-08-23 | 2016-08-19 | 60.163 | 3,231,953 | +15,634 | 0.08% | 194,442,599 |
| 2016-08-22 | 2016-08-18 | 61.012 | 3,216,319 | +40,112 | 0.08% | 196,233,810 |
| 2016-08-19 | 2016-08-17 | 60.304 | 3,176,207 | -4,798 | 0.08% | 191,538,397 |
| 2016-08-18 | 2016-08-16 | 60.446 | 3,181,005 | +3,092 | 0.08% | 192,278,036 |
| 2016-08-17 | 2016-08-15 | 59.738 | 3,177,913 | -3,980 | 0.08% | 189,841,827 |
| 2016-08-16 | 2016-08-12 | 59.455 | 3,181,893 | +706 | 0.08% | 189,178,733 |
| 2016-08-12 | 2016-08-10 | 59.313 | 3,181,187 | +24,703 | 0.08% | 188,686,432 |
| 2016-08-11 | 2016-08-09 | 61.578 | 3,156,484 | +4,591 | 0.08% | 194,370,476 |
| 2016-08-10 | 2016-08-08 | 62.003 | 3,151,893 | -1,107 | 0.08% | 195,426,308 |
| 2016-08-09 | 2016-08-05 | 61.790 | 3,153,000 | +4,279 | 0.08% | 194,825,441 |
| 2016-08-08 | 2016-08-04 | 61.153 | 3,148,721 | +39,207 | 0.08% | 192,555,256 |
| 2016-08-05 | 2016-08-03 | 60.163 | 3,109,514 | +25,431 | 0.07% | 187,076,354 |
| 2016-08-04 | 2016-08-01 | 61.790 | 3,084,083 | +8,124 | 0.07% | 190,567,026 |
| 2016-08-03 | 2016-07-29 | 62.144 | 3,075,959 | +10,926 | 0.07% | 191,153,614 |
| 2016-08-01 | 2016-07-28 | 62.286 | 3,065,033 | +19,074 | 0.07% | 190,908,507 |
| 2016-07-29 | 2016-07-27 | 61.507 | 3,045,959 | +12,268 | 0.07% | 187,348,959 |
| 2016-07-28 | 2016-07-26 | 61.437 | 3,033,691 | -8,830 | 0.07% | 186,379,663 |
| 2016-07-27 | 2016-07-25 | 60.446 | 3,042,521 | +14,139 | 0.07% | 183,907,275 |
| 2016-07-26 | 2016-07-22 | 60.516 | 3,028,382 | -6,005 | 0.07% | 183,266,981 |
| 2016-07-25 | 2016-07-21 | 60.516 | 3,034,387 | +5,756 | 0.07% | 183,630,382 |
| 2016-07-22 | 2016-07-20 | 60.941 | 3,028,631 | +6,819 | 0.07% | 184,568,239 |
| 2016-07-21 | 2016-07-19 | 59.809 | 3,021,812 | -6,376 | 0.07% | 180,730,564 |
| 2016-07-20 | 2016-07-18 | 59.384 | 3,028,188 | -8,884 | 0.07% | 179,825,903 |
| 2016-07-19 | 2016-07-15 | 59.596 | 3,037,072 | +1,726 | 0.07% | 180,998,358 |
| 2016-07-18 | 2016-07-14 | 59.526 | 3,035,346 | -46,874 | 0.07% | 180,680,654 |
| 2016-07-15 | 2016-07-13 | 58.605 | 3,082,220 | -7,691 | 0.07% | 180,634,801 |
| 2016-07-14 | 2016-07-12 | 57.898 | 3,089,911 | -2,826 | 0.07% | 178,898,512 |
| 2016-07-13 | 2016-07-11 | 57.190 | 3,092,737 | +3,414 | 0.07% | 176,873,107 |
| 2016-07-12 | 2016-07-08 | 55.916 | 3,089,323 | +1,059 | 0.07% | 172,741,968 |
| 2016-07-11 | 2016-07-07 | 56.128 | 3,088,264 | -7,064 | 0.07% | 173,338,511 |
| 2016-07-08 | 2016-07-06 | 55.703 | 3,095,328 | -706 | 0.07% | 172,420,485 |
| 2016-07-07 | 2016-07-05 | 55.916 | 3,096,034 | -3,341 | 0.07% | 173,117,219 |
| 2016-07-06 | 2016-07-04 | 55.916 | 3,099,375 | +5,923 | 0.07% | 173,304,034 |
| 2016-07-05 | 2016-06-30 | 55.491 | 3,093,452 | -20,636 | 0.07% | 171,659,127 |
| 2016-07-04 | 2016-06-29 | 54.713 | 3,114,088 | -30,022 | 0.07% | 170,379,692 |
| 2016-06-30 | 2016-06-28 | 53.934 | 3,144,110 | -22,008 | 0.08% | 169,574,349 |
| 2016-06-29 | 2016-06-27 | 53.863 | 3,166,118 | +1,766 | 0.08% | 170,537,231 |
| 2016-06-28 | 2016-06-24 | 53.014 | 3,164,352 | +13,422 | 0.08% | 167,754,454 |
| 2016-06-27 | 2016-06-23 | 53.226 | 3,150,930 | -1,651 | 0.08% | 167,711,966 |
| 2016-06-24 | 2016-06-22 | 53.085 | 3,152,581 | -1,766 | 0.08% | 167,353,566 |
| 2016-06-23 | 2016-06-21 | 53.014 | 3,154,347 | -1,454 | 0.08% | 167,224,051 |
| 2016-06-22 | 2016-06-20 | 52.872 | 3,155,801 | -706 | 0.08% | 166,854,401 |
| 2016-06-21 | 2016-06-17 | 52.660 | 3,156,507 | +2,825 | 0.08% | 166,221,481 |
| 2016-06-20 | 2016-06-16 | 52.164 | 3,153,682 | +11,303 | 0.08% | 164,510,204 |
| 2016-06-17 | 2016-06-15 | 52.731 | 3,142,379 | +9,183 | 0.08% | 165,699,917 |
| 2016-06-16 | 2016-06-14 | 52.377 | 3,133,196 | +10,243 | 0.08% | 164,106,861 |
| 2016-06-15 | 2016-06-13 | 53.226 | 3,122,953 | +6,005 | 0.08% | 166,222,857 |
| 2016-06-14 | 2016-06-10 | 53.792 | 3,116,948 | -4,593 | 0.08% | 167,668,162 |
| 2016-06-13 | 2016-06-08 | 53.722 | 3,121,541 | -3,885 | 0.08% | 167,694,290 |
| 2016-06-10 | 2016-06-07 | 53.509 | 3,125,426 | +353 | 0.08% | 167,239,350 |
| 2016-06-08 | 2016-06-06 | 52.943 | 3,125,073 | -1,114 | 0.08% | 165,450,932 |
| 2016-06-07 | 2016-06-03 | 52.731 | 3,126,187 | +2,121 | 0.08% | 164,846,101 |
| 2016-06-06 | 2016-06-02 | 52.731 | 3,124,066 | +353 | 0.08% | 164,734,259 |
| 2016-06-03 | 2016-06-01 | 52.448 | 3,123,713 | +2,120 | 0.08% | 163,831,266 |
| 2016-06-02 | 2016-05-31 | 52.164 | 3,121,593 | -14,835 | 0.08% | 162,836,298 |
| 2016-06-01 | 2016-05-30 | 51.457 | 3,136,428 | -353 | 0.08% | 161,390,210 |
| 2016-05-31 | 2016-05-27 | 51.386 | 3,136,781 | -3,179 | 0.08% | 161,186,355 |
| 2016-05-27 | 2016-05-25 | 51.457 | 3,139,960 | -7,064 | 0.08% | 161,571,955 |
| 2016-05-26 | 2016-05-24 | 50.749 | 3,147,024 | -5,319 | 0.08% | 159,707,998 |
| 2016-05-25 | 2016-05-23 | 50.749 | 3,152,343 | +32,142 | 0.08% | 159,977,931 |
| 2016-05-24 | 2016-05-20 | 51.103 | 3,120,201 | +3,019 | 0.08% | 159,450,991 |
| 2016-05-20 | 2016-05-18 | 59.276 | 3,117,182 | +252,029 | 0.08% | 184,773,201 |
| 2016-05-19 | 2016-05-17 | 59.582 | 2,865,153 | +8,477 | 0.07% | 170,712,832 |
| 2016-05-18 | 2016-05-16 | 58.739 | 2,856,676 | +38,721 | 0.07% | 167,798,118 |
| 2016-05-17 | 2016-05-13 | 58.662 | 2,817,955 | +2,934 | 0.07% | 165,307,599 |
| 2016-05-16 | 2016-05-12 | 58.969 | 2,815,021 | +1,956 | 0.07% | 165,998,938 |
| 2016-05-13 | 2016-05-11 | 58.892 | 2,813,065 | +5,868 | 0.07% | 165,667,881 |
| 2016-05-12 | 2016-05-10 | 58.892 | 2,807,197 | +2,087 | 0.07% | 165,322,301 |
| 2016-05-11 | 2016-05-09 | 59.046 | 2,805,110 | +7,450 | 0.07% | 165,629,599 |
| 2016-05-10 | 2016-05-06 | 59.122 | 2,797,660 | +9,128 | 0.07% | 165,404,241 |
| 2016-05-09 | 2016-05-05 | 59.046 | 2,788,532 | -1,634 | 0.07% | 164,650,740 |
| 2016-05-06 | 2016-05-04 | 58.586 | 2,790,166 | +12,388 | 0.07% | 163,463,476 |
| 2016-05-05 | 2016-05-03 | 58.586 | 2,777,778 | +6,521 | 0.07% | 162,737,718 |
| 2016-05-03 | 2016-04-28 | 59.506 | 2,771,257 | +326 | 0.07% | 164,905,771 |
| 2016-04-29 | 2016-04-27 | 58.739 | 2,770,931 | +652 | 0.07% | 162,761,548 |
| 2016-04-28 | 2016-04-26 | 58.969 | 2,770,279 | +1,630 | 0.07% | 163,360,547 |
| 2016-04-27 | 2016-04-25 | 59.352 | 2,768,649 | +2,934 | 0.07% | 164,325,965 |
| 2016-04-26 | 2016-04-22 | 58.969 | 2,765,715 | -652 | 0.07% | 163,091,413 |
| 2016-04-22 | 2016-04-20 | 59.046 | 2,766,367 | +11,737 | 0.07% | 163,341,993 |
| 2016-04-21 | 2016-04-19 | 59.429 | 2,754,630 | -6,989 | 0.07% | 163,705,136 |
| 2016-04-20 | 2016-04-18 | 58.969 | 2,761,619 | -3,260 | 0.07% | 162,849,876 |
| 2016-04-19 | 2016-04-15 | 59.122 | 2,764,879 | -13,041 | 0.07% | 163,466,151 |
| 2016-04-18 | 2016-04-14 | 59.199 | 2,777,920 | -794 | 0.07% | 164,450,184 |
| 2016-04-15 | 2016-04-13 | 58.816 | 2,778,714 | -10,173 | 0.07% | 163,431,792 |
| 2016-04-14 | 2016-04-12 | 57.895 | 2,788,887 | +3,912 | 0.07% | 161,463,811 |
| 2016-04-13 | 2016-04-11 | 58.202 | 2,784,975 | +8,576 | 0.07% | 162,091,562 |
| 2016-04-12 | 2016-04-08 | 59.276 | 2,776,399 | -3,586 | 0.07% | 164,573,044 |
| 2016-04-11 | 2016-04-07 | 58.892 | 2,779,985 | -8,515 | 0.07% | 163,719,723 |
| 2016-04-08 | 2016-04-06 | 57.819 | 2,788,500 | +3,336 | 0.07% | 161,227,576 |
| 2016-04-07 | 2016-04-05 | 57.819 | 2,785,164 | +326 | 0.07% | 161,034,693 |
| 2016-04-06 | 2016-04-01 | 58.202 | 2,784,838 | +1,956 | 0.07% | 162,083,588 |
| 2016-04-05 | 2016-03-31 | 58.892 | 2,782,882 | +652 | 0.07% | 163,890,334 |
| 2016-04-01 | 2016-03-30 | 58.662 | 2,782,230 | -9,780 | 0.07% | 163,211,890 |
| 2016-03-31 | 2016-03-29 | 57.359 | 2,792,010 | +1,304 | 0.07% | 160,145,927 |
| 2016-03-30 | 2016-03-24 | 57.589 | 2,790,706 | -26,674 | 0.07% | 160,713,128 |
| 2016-03-29 | 2016-03-23 | 57.205 | 2,817,380 | +978 | 0.07% | 161,169,027 |
| 2016-03-24 | 2016-03-22 | 58.279 | 2,816,402 | -6,347 | 0.07% | 164,136,650 |
| 2016-03-23 | 2016-03-21 | 58.049 | 2,822,749 | -4,801 | 0.07% | 163,857,178 |
| 2016-03-22 | 2016-03-18 | 58.125 | 2,827,550 | -8,661 | 0.07% | 164,352,695 |
| 2016-03-21 | 2016-03-17 | 58.202 | 2,836,211 | -2,514 | 0.07% | 165,073,608 |
| 2016-03-18 | 2016-03-16 | 58.816 | 2,838,725 | -4,890 | 0.07% | 166,961,376 |
| 2016-03-17 | 2016-03-15 | 57.742 | 2,843,615 | +12,351 | 0.07% | 164,196,200 |
| 2016-03-16 | 2016-03-14 | 57.282 | 2,831,264 | +39,963 | 0.07% | 162,180,374 |
| 2016-03-15 | 2016-03-11 | 55.748 | 2,791,301 | -4,427 | 0.07% | 155,610,326 |
| 2016-03-14 | 2016-03-10 | 55.442 | 2,795,728 | +8,476 | 0.07% | 154,999,588 |
| 2016-03-11 | 2016-03-09 | 55.595 | 2,787,252 | +404 | 0.07% | 154,957,133 |
| 2016-03-10 | 2016-03-08 | 55.212 | 2,786,848 | +10,433 | 0.07% | 153,866,158 |
| 2016-03-09 | 2016-03-07 | 55.212 | 2,776,415 | +13,692 | 0.07% | 153,290,136 |
| 2016-03-08 | 2016-03-04 | 55.748 | 2,762,723 | -7,384 | 0.07% | 154,017,150 |
| 2016-03-07 | 2016-03-03 | 56.208 | 2,770,107 | -6,846 | 0.07% | 155,703,311 |
| 2016-03-04 | 2016-03-02 | 56.669 | 2,776,953 | -4,565 | 0.07% | 157,365,780 |
| 2016-03-03 | 2016-03-01 | 56.055 | 2,781,518 | -4,890 | 0.07% | 155,918,117 |
| 2016-03-02 | 2016-02-29 | 55.135 | 2,786,408 | +20,539 | 0.07% | 153,628,195 |
| 2016-03-01 | 2016-02-26 | 56.975 | 2,765,869 | -11,084 | 0.07% | 157,586,043 |
| 2016-02-29 | 2016-02-25 | 55.978 | 2,776,953 | +25,103 | 0.07% | 155,449,282 |
| 2016-02-26 | 2016-02-24 | 56.745 | 2,751,850 | -6,846 | 0.07% | 156,154,249 |
| 2016-02-24 | 2016-02-22 | 56.208 | 2,758,696 | -1,020 | 0.07% | 155,061,917 |
| 2016-02-23 | 2016-02-19 | 55.212 | 2,759,716 | +652 | 0.07% | 152,368,158 |
| 2016-02-22 | 2016-02-18 | 55.518 | 2,759,064 | +4,885 | 0.07% | 153,178,450 |
| 2016-02-19 | 2016-02-17 | 54.445 | 2,754,179 | +6,520 | 0.07% | 149,950,473 |
| 2016-02-18 | 2016-02-16 | 55.212 | 2,747,659 | -2,373 | 0.07% | 151,702,473 |
| 2016-02-17 | 2016-02-15 | 54.521 | 2,750,032 | -5,216 | 0.07% | 149,935,571 |
| 2016-02-16 | 2016-02-12 | 54.521 | 2,755,248 | -6,904 | 0.07% | 150,219,955 |
| 2016-02-15 | 2016-02-11 | 53.678 | 2,762,152 | +5,542 | 0.07% | 148,266,469 |
| 2016-02-12 | 2016-02-05 | 54.368 | 2,756,610 | +7,499 | 0.07% | 149,871,444 |
| 2016-02-11 | 2016-02-04 | 54.521 | 2,749,111 | +1,299 | 0.07% | 149,885,357 |
| 2016-02-05 | 2016-02-03 | 53.908 | 2,747,812 | +5,216 | 0.07% | 148,128,857 |
| 2016-02-04 | 2016-02-02 | 54.291 | 2,742,596 | +1,305 | 0.07% | 148,899,221 |
| 2016-02-02 | 2016-01-29 | 53.831 | 2,741,291 | +377 | 0.07% | 147,567,113 |
| 2016-02-01 | 2016-01-28 | 53.294 | 2,740,914 | +1,304 | 0.07% | 146,075,554 |
| 2016-01-29 | 2016-01-27 | 53.755 | 2,739,610 | +7,210 | 0.07% | 147,266,542 |
| 2016-01-28 | 2016-01-26 | 53.448 | 2,732,400 | -766 | 0.07% | 146,040,861 |
| 2016-01-27 | 2016-01-25 | 53.678 | 2,733,166 | -5,216 | 0.07% | 146,710,562 |
| 2016-01-26 | 2016-01-22 | 53.064 | 2,738,382 | +22,512 | 0.07% | 145,310,653 |
| 2016-01-25 | 2016-01-21 | 52.758 | 2,715,870 | +3,260 | 0.07% | 143,283,026 |
| 2016-01-22 | 2016-01-20 | 54.445 | 2,712,610 | +6,195 | 0.07% | 147,687,261 |
| 2016-01-20 | 2016-01-18 | 56.208 | 2,706,415 | +2,293 | 0.07% | 152,123,285 |
| 2016-01-19 | 2016-01-15 | 56.132 | 2,704,122 | -3,260 | 0.07% | 151,787,040 |
| 2016-01-18 | 2016-01-14 | 55.902 | 2,707,382 | +2,282 | 0.07% | 151,347,202 |
| 2016-01-15 | 2016-01-13 | 56.285 | 2,705,100 | +2,282 | 0.07% | 152,256,806 |
| 2016-01-14 | 2016-01-12 | 55.365 | 2,702,818 | +5,362 | 0.07% | 149,641,251 |
| 2016-01-13 | 2016-01-11 | 55.595 | 2,697,456 | +185 | 0.07% | 149,964,929 |
| 2016-01-12 | 2016-01-08 | 56.208 | 2,697,271 | -1,418 | 0.07% | 151,609,316 |
| 2016-01-11 | 2016-01-07 | 55.595 | 2,698,689 | +6,199 | 0.07% | 150,033,477 |
| 2016-01-08 | 2016-01-06 | 57.205 | 2,692,490 | +3,260 | 0.07% | 154,024,659 |
| 2016-01-07 | 2016-01-05 | 58.279 | 2,689,230 | -9,549 | 0.07% | 156,725,213 |
| 2016-01-06 | 2016-01-04 | 57.665 | 2,698,779 | -2,634 | 0.07% | 155,626,121 |
| 2016-01-05 | 2015-12-31 | 58.892 | 2,701,413 | -364 | 0.07% | 159,092,437 |
| 2016-01-04 | 2015-12-29 | 58.662 | 2,701,777 | -27,209 | 0.07% | 158,492,336 |
| 2015-12-30 | 2015-12-28 | 57.435 | 2,728,986 | +38 | 0.07% | 156,740,221 |
| 2015-12-29 | 2015-12-24 | 56.975 | 2,728,948 | -1,353 | 0.07% | 155,482,460 |
| 2015-12-28 | 2015-12-22 | 56.975 | 2,730,301 | -8,476 | 0.07% | 155,559,548 |
| 2015-12-23 | 2015-12-21 | 56.438 | 2,738,777 | +2,646 | 0.07% | 154,572,352 |
| 2015-12-22 | 2015-12-18 | 56.285 | 2,736,131 | +3,912 | 0.07% | 154,003,388 |
| 2015-12-21 | 2015-12-17 | 56.899 | 2,732,219 | +978 | 0.07% | 155,459,312 |
| 2015-12-18 | 2015-12-16 | 56.132 | 2,731,241 | -5,216 | 0.07% | 153,309,276 |
| 2015-12-17 | 2015-12-15 | 55.748 | 2,736,457 | -1,304 | 0.07% | 152,552,865 |
| 2015-12-16 | 2015-12-14 | 55.518 | 2,737,761 | -995 | 0.07% | 151,995,744 |
| 2015-12-15 | 2015-12-11 | 55.825 | 2,738,756 | +2,357 | 0.07% | 152,891,046 |
| 2015-12-14 | 2015-12-10 | 55.672 | 2,736,399 | -326 | 0.07% | 152,339,797 |
| 2015-12-11 | 2015-12-09 | 55.595 | 2,736,725 | -1,958 | 0.07% | 152,148,087 |
| 2015-12-08 | 2015-12-04 | 55.902 | 2,738,683 | +3,009 | 0.07% | 153,096,980 |
| 2015-12-07 | 2015-12-03 | 56.285 | 2,735,674 | +5,295 | 0.07% | 153,977,666 |
| 2015-12-04 | 2015-12-02 | 56.208 | 2,730,379 | -3,238 | 0.07% | 153,470,264 |
| 2015-12-03 | 2015-12-01 | 56.208 | 2,733,617 | -5,330 | 0.07% | 153,652,267 |
| 2015-12-02 | 2015-11-30 | 55.212 | 2,738,947 | +727 | 0.07% | 151,221,470 |
| 2015-12-01 | 2015-11-27 | 55.212 | 2,738,220 | +1,190 | 0.07% | 151,181,331 |
| 2015-11-27 | 2015-11-25 | 56.362 | 2,737,030 | -652 | 0.07% | 154,263,872 |
| 2015-11-26 | 2015-11-24 | 56.362 | 2,737,682 | -979 | 0.07% | 154,300,619 |
| 2015-11-25 | 2015-11-23 | 56.899 | 2,738,661 | -2,494 | 0.07% | 155,825,853 |
| 2015-11-24 | 2015-11-20 | 56.745 | 2,741,155 | -2,608 | 0.07% | 155,547,360 |
| 2015-11-23 | 2015-11-19 | 56.515 | 2,743,763 | -11,123 | 0.07% | 155,064,154 |
| 2015-11-20 | 2015-11-18 | 55.288 | 2,754,886 | -9,455 | 0.07% | 152,312,738 |
| 2015-11-19 | 2015-11-17 | 55.365 | 2,764,341 | -7,839 | 0.07% | 153,047,466 |
| 2015-11-17 | 2015-11-13 | 54.291 | 2,772,180 | -2,935 | 0.07% | 150,505,376 |
| 2015-11-16 | 2015-11-12 | 55.058 | 2,775,115 | -11,410 | 0.07% | 152,792,754 |
| 2015-11-13 | 2015-11-11 | 53.985 | 2,786,525 | -652 | 0.07% | 150,429,473 |
| 2015-11-12 | 2015-11-10 | 53.371 | 2,787,177 | +11,527 | 0.07% | 148,754,845 |
| 2015-11-11 | 2015-11-09 | 54.828 | 2,775,650 | -4,564 | 0.07% | 152,183,677 |
| 2015-11-09 | 2015-11-05 | 54.521 | 2,780,214 | +326 | 0.07% | 151,581,136 |
| 2015-11-06 | 2015-11-04 | 55.058 | 2,779,888 | -2,496 | 0.07% | 153,055,547 |
| 2015-11-05 | 2015-11-03 | 54.521 | 2,782,384 | -10,432 | 0.07% | 151,699,447 |
| 2015-11-04 | 2015-11-02 | 53.678 | 2,792,816 | -572 | 0.07% | 149,912,447 |
| 2015-11-03 | 2015-10-30 | 53.985 | 2,793,388 | +6,194 | 0.07% | 150,799,969 |
| 2015-10-30 | 2015-10-28 | 54.828 | 2,787,194 | +1,798 | 0.07% | 152,816,613 |
| 2015-10-29 | 2015-10-27 | 54.215 | 2,785,396 | -5,330 | 0.07% | 151,009,299 |
| 2015-10-28 | 2015-10-26 | 53.908 | 2,790,726 | -3,587 | 0.07% | 150,442,262 |
| 2015-10-27 | 2015-10-23 | 54.368 | 2,794,313 | -5,868 | 0.07% | 151,921,282 |
| 2015-10-26 | 2015-10-22 | 53.371 | 2,800,181 | +663 | 0.07% | 149,448,883 |
| 2015-10-23 | 2015-10-20 | 53.218 | 2,799,518 | -978 | 0.07% | 148,984,149 |
| 2015-10-22 | 2015-10-19 | 53.218 | 2,800,496 | -4,881 | 0.07% | 149,036,196 |
| 2015-10-20 | 2015-10-16 | 53.064 | 2,805,377 | -1,630 | 0.07% | 148,865,704 |
| 2015-10-19 | 2015-10-15 | 52.834 | 2,807,007 | -8,486 | 0.07% | 148,306,453 |
| 2015-10-16 | 2015-10-14 | 51.991 | 2,815,493 | +19,224 | 0.07% | 146,379,910 |
| 2015-10-15 | 2015-10-13 | 52.911 | 2,796,269 | -15,649 | 0.07% | 147,953,543 |
| 2015-10-14 | 2015-10-12 | 52.068 | 2,811,918 | +6,019 | 0.07% | 146,409,668 |
| 2015-10-13 | 2015-10-09 | 51.761 | 2,805,899 | -1,225 | 0.07% | 145,235,618 |
| 2015-10-12 | 2015-10-08 | 52.298 | 2,807,124 | -15,106 | 0.07% | 146,805,830 |
| 2015-10-07 | 2015-10-05 | 52.528 | 2,822,230 | -662 | 0.07% | 148,245,086 |
| 2015-10-06 | 2015-10-02 | 52.298 | 2,822,892 | -11,411 | 0.07% | 147,630,458 |
| 2015-10-05 | 2015-09-30 | 51.531 | 2,834,303 | +1,010 | 0.07% | 146,053,806 |
| 2015-10-02 | 2015-09-29 | 51.147 | 2,833,293 | +7,173 | 0.07% | 144,915,438 |
| 2015-09-30 | 2015-09-25 | 52.604 | 2,826,120 | +1,304 | 0.07% | 148,666,133 |
| 2015-09-29 | 2015-09-24 | 52.374 | 2,824,816 | +20,865 | 0.07% | 147,947,693 |
| 2015-09-25 | 2015-09-23 | 52.988 | 2,803,951 | +12,757 | 0.07% | 148,575,020 |
| 2015-09-24 | 2015-09-22 | 55.058 | 2,791,194 | -26,407 | 0.07% | 153,678,034 |
| 2015-09-23 | 2015-09-21 | 53.908 | 2,817,601 | -3,261 | 0.07% | 151,891,037 |
| 2015-09-22 | 2015-09-18 | 53.908 | 2,820,862 | -5,216 | 0.07% | 152,066,831 |
| 2015-09-21 | 2015-09-17 | 53.218 | 2,826,078 | +21,517 | 0.07% | 150,397,613 |
| 2015-09-18 | 2015-09-16 | 54.445 | 2,804,561 | -1,304 | 0.07% | 152,693,507 |
| 2015-09-15 | 2015-09-11 | 53.755 | 2,805,865 | +6,714 | 0.07% | 150,828,051 |
| 2015-09-14 | 2015-09-10 | 53.601 | 2,799,151 | +1,630 | 0.07% | 150,037,850 |
| 2015-09-11 | 2015-09-09 | 55.518 | 2,797,521 | -15,392 | 0.07% | 155,313,516 |
| 2015-09-10 | 2015-09-08 | 53.064 | 2,812,913 | +1,956 | 0.07% | 149,265,598 |
| 2015-09-09 | 2015-09-07 | 52.144 | 2,810,957 | -6,157 | 0.07% | 146,575,183 |
| 2015-09-08 | 2015-09-04 | 51.914 | 2,817,114 | +234 | 0.07% | 146,248,163 |
| 2015-09-07 | 2015-09-02 | 51.914 | 2,816,880 | +6,473 | 0.07% | 146,236,015 |
| 2015-09-04 | 2015-09-01 | 51.837 | 2,810,407 | +1,881 | 0.07% | 145,684,465 |
| 2015-09-02 | 2015-08-31 | 52.988 | 2,808,526 | -212 | 0.07% | 148,817,439 |
| 2015-08-31 | 2015-08-27 | 53.678 | 2,808,738 | -862 | 0.07% | 150,767,106 |
| 2015-08-28 | 2015-08-26 | 51.914 | 2,809,600 | +2,609 | 0.07% | 145,858,080 |
| 2015-08-27 | 2015-08-25 | 52.991 | 2,806,991 | -3,587 | 0.07% | 148,744,005 |
| 2015-08-26 | 2015-08-24 | 52.295 | 2,810,578 | +19,515 | 0.07% | 146,980,136 |
| 2015-08-25 | 2015-08-21 | 54.613 | 2,791,063 | -1,790 | 0.07% | 152,427,521 |
| 2015-08-24 | 2015-08-20 | 55.694 | 2,792,853 | -11,219 | 0.07% | 155,545,580 |
| 2015-08-21 | 2015-08-19 | 56.389 | 2,804,072 | -6,473 | 0.07% | 158,119,836 |
| 2015-08-20 | 2015-08-18 | 56.853 | 2,810,545 | -7,480 | 0.07% | 159,787,459 |
| 2015-08-19 | 2015-08-17 | 56.544 | 2,818,025 | -32,365 | 0.07% | 159,341,997 |
| 2015-08-18 | 2015-08-14 | 56.776 | 2,850,390 | -24,517 | 0.08% | 161,832,580 |
| 2015-08-17 | 2015-08-13 | 55.617 | 2,874,907 | +1,099 | 0.08% | 159,893,434 |
| 2015-08-14 | 2015-08-12 | 55.540 | 2,873,808 | +3,597 | 0.08% | 159,610,322 |
| 2015-08-13 | 2015-08-11 | 56.080 | 2,870,211 | +6 | 0.08% | 160,962,526 |
| 2015-08-12 | 2015-08-10 | 56.080 | 2,870,205 | -7,406 | 0.08% | 160,962,190 |
| 2015-08-11 | 2015-08-07 | 54.690 | 2,877,611 | +1,294 | 0.08% | 157,376,425 |
| 2015-08-10 | 2015-08-06 | 54.458 | 2,876,317 | -5,825 | 0.08% | 156,639,107 |
| 2015-08-07 | 2015-08-05 | 53.531 | 2,882,142 | +6,473 | 0.08% | 154,284,729 |
| 2015-08-06 | 2015-08-04 | 53.686 | 2,875,669 | +113 | 0.08% | 154,382,487 |
| 2015-08-05 | 2015-08-03 | 53.454 | 2,875,556 | -1,942 | 0.08% | 153,710,048 |
| 2015-08-04 | 2015-07-31 | 53.377 | 2,877,498 | +6,473 | 0.08% | 153,591,581 |
| 2015-08-03 | 2015-07-30 | 53.222 | 2,871,025 | +647 | 0.08% | 152,802,525 |
| 2015-07-31 | 2015-07-29 | 53.840 | 2,870,378 | +3,786 | 0.08% | 154,541,885 |
| 2015-07-30 | 2015-07-28 | 53.531 | 2,866,592 | +339 | 0.08% | 153,452,318 |
| 2015-07-28 | 2015-07-24 | 54.381 | 2,866,253 | +647 | 0.08% | 155,869,634 |
| 2015-07-27 | 2015-07-23 | 54.458 | 2,865,606 | -1,942 | 0.08% | 156,055,805 |
| 2015-07-24 | 2015-07-22 | 54.381 | 2,867,548 | +7,237 | 0.08% | 155,940,057 |
| 2015-07-23 | 2015-07-21 | 54.999 | 2,860,311 | -926 | 0.08% | 157,314,076 |
| 2015-07-22 | 2015-07-20 | 54.381 | 2,861,237 | -738 | 0.08% | 155,596,859 |
| 2015-07-21 | 2015-07-17 | 54.613 | 2,861,975 | -2,116 | 0.08% | 156,300,218 |
| 2015-07-20 | 2015-07-16 | 53.918 | 2,864,091 | +468 | 0.08% | 154,424,630 |
| 2015-07-17 | 2015-07-15 | 53.918 | 2,863,623 | +16,870 | 0.08% | 154,399,396 |
| 2015-07-16 | 2015-07-14 | 54.844 | 2,846,753 | +2,315 | 0.08% | 156,128,601 |
| 2015-07-15 | 2015-07-13 | 53.840 | 2,844,438 | -3,523 | 0.08% | 153,145,269 |
| 2015-07-14 | 2015-07-10 | 53.377 | 2,847,961 | +5,502 | 0.08% | 152,014,991 |
| 2015-07-13 | 2015-07-09 | 53.763 | 2,842,459 | +3,811 | 0.08% | 152,819,151 |
| 2015-07-10 | 2015-07-08 | 52.604 | 2,838,648 | +5,496 | 0.08% | 149,325,160 |
| 2015-07-09 | 2015-07-07 | 53.609 | 2,833,152 | -12,945 | 0.07% | 151,881,081 |
| 2015-07-08 | 2015-07-06 | 52.759 | 2,846,097 | -4,531 | 0.08% | 150,156,707 |
| 2015-07-07 | 2015-07-03 | 54.149 | 2,850,628 | +12,298 | 0.08% | 154,359,335 |
| 2015-07-06 | 2015-07-02 | 54.999 | 2,838,330 | +7,120 | 0.08% | 156,105,144 |
| 2015-07-03 | 2015-06-30 | 55.771 | 2,831,210 | +1,618 | 0.07% | 157,900,540 |
| 2015-07-02 | 2015-06-29 | 55.076 | 2,829,592 | +1,942 | 0.07% | 155,843,137 |
| 2015-06-30 | 2015-06-26 | 55.926 | 2,827,650 | +3,560 | 0.07% | 158,138,841 |
| 2015-06-29 | 2015-06-25 | 56.467 | 2,824,090 | +4,531 | 0.07% | 159,466,787 |
| 2015-06-26 | 2015-06-24 | 57.316 | 2,819,559 | +8,253 | 0.07% | 161,606,724 |
| 2015-06-25 | 2015-06-23 | 58.475 | 2,811,306 | -2,265 | 0.07% | 164,391,112 |
| 2015-06-24 | 2015-06-22 | 58.166 | 2,813,571 | -7,444 | 0.07% | 163,654,213 |
| 2015-06-22 | 2015-06-18 | 57.316 | 2,821,015 | +470 | 0.07% | 161,690,176 |
| 2015-06-19 | 2015-06-17 | 56.930 | 2,820,545 | +3,577 | 0.07% | 160,573,863 |
| 2015-06-17 | 2015-06-15 | 56.698 | 2,816,968 | -2,589 | 0.07% | 159,717,428 |
| 2015-06-16 | 2015-06-12 | 57.162 | 2,819,557 | -5,517 | 0.07% | 161,171,012 |
| 2015-06-15 | 2015-06-11 | 56.389 | 2,825,074 | -1,036 | 0.07% | 159,304,125 |
| 2015-06-12 | 2015-06-10 | 54.767 | 2,826,110 | +5,459 | 0.07% | 154,778,143 |
| 2015-06-11 | 2015-06-09 | 55.385 | 2,820,651 | +18,053 | 0.07% | 156,222,234 |
| 2015-06-10 | 2015-06-08 | 55.849 | 2,802,598 | +4,207 | 0.07% | 156,521,297 |
| 2015-06-09 | 2015-06-05 | 57.007 | 2,798,391 | -3,883 | 0.07% | 159,528,797 |
| 2015-06-08 | 2015-06-04 | 56.621 | 2,802,274 | +5,800 | 0.07% | 158,667,839 |
| 2015-06-05 | 2015-06-03 | 57.007 | 2,796,474 | +9,625 | 0.07% | 159,419,514 |
| 2015-06-04 | 2015-06-02 | 57.239 | 2,786,849 | +7,432 | 0.07% | 159,516,635 |
| 2015-06-03 | 2015-06-01 | 57.703 | 2,779,417 | +1,855 | 0.07% | 160,379,422 |
| 2015-06-02 | 2015-05-29 | 57.394 | 2,777,562 | +1,295 | 0.07% | 159,414,165 |
| 2015-06-01 | 2015-05-28 | 57.239 | 2,776,267 | +10,124 | 0.07% | 158,910,931 |
| 2015-05-29 | 2015-05-27 | 58.398 | 2,766,143 | -55,893 | 0.07% | 161,536,533 |
| 2015-05-28 | 2015-05-26 | 58.089 | 2,822,036 | +54,372 | 0.07% | 163,928,598 |
| 2015-05-27 | 2015-05-22 | 58.398 | 2,767,664 | -4,531 | 0.07% | 161,625,356 |
| 2015-05-26 | 2015-05-21 | 61.127 | 2,772,195 | -12,010 | 0.07% | 169,457,088 |
| 2015-05-22 | 2015-05-20 | 60.339 | 2,784,205 | +59,008 | 0.07% | 167,995,212 |
| 2015-05-21 | 2015-05-19 | 60.654 | 2,725,197 | -2,889 | 0.07% | 165,294,538 |
| 2015-05-20 | 2015-05-18 | 59.629 | 2,728,086 | -6,814 | 0.07% | 162,672,489 |
| 2015-05-19 | 2015-05-15 | 59.787 | 2,734,900 | +1,939 | 0.07% | 163,510,225 |
| 2015-05-18 | 2015-05-14 | 59.313 | 2,732,961 | -41 | 0.07% | 162,100,941 |
| 2015-05-15 | 2015-05-13 | 59.077 | 2,733,002 | -645 | 0.07% | 161,456,684 |
| 2015-05-14 | 2015-05-12 | 59.234 | 2,733,647 | +8,088 | 0.07% | 161,926,016 |
| 2015-05-13 | 2015-05-11 | 59.471 | 2,725,559 | +3,665 | 0.07% | 162,091,855 |
| 2015-05-12 | 2015-05-08 | 59.234 | 2,721,894 | +6,522 | 0.07% | 161,229,833 |
| 2015-05-11 | 2015-05-07 | 59.471 | 2,715,372 | +7,015 | 0.07% | 161,486,024 |
| 2015-05-08 | 2015-05-06 | 60.970 | 2,708,357 | +7,100 | 0.07% | 165,127,598 |
| 2015-05-07 | 2015-05-05 | 60.339 | 2,701,257 | -482 | 0.07% | 162,990,241 |
| 2015-05-06 | 2015-05-04 | 60.575 | 2,701,739 | +795 | 0.07% | 163,658,615 |
| 2015-05-05 | 2015-04-30 | 60.260 | 2,700,944 | -11,411 | 0.07% | 162,758,320 |
| 2015-05-04 | 2015-04-29 | 60.339 | 2,712,355 | -2,322 | 0.07% | 163,659,879 |
| 2015-04-30 | 2015-04-28 | 60.733 | 2,714,677 | -3,143 | 0.07% | 164,870,574 |
| 2015-04-29 | 2015-04-27 | 60.891 | 2,717,820 | -1,180 | 0.07% | 165,490,189 |
| 2015-04-28 | 2015-04-24 | 60.733 | 2,719,000 | +597 | 0.07% | 165,133,122 |
| 2015-04-27 | 2015-04-23 | 60.023 | 2,718,403 | -887 | 0.07% | 163,167,161 |
| 2015-04-24 | 2015-04-22 | 60.418 | 2,719,290 | -3,792 | 0.07% | 164,292,809 |
| 2015-04-23 | 2015-04-21 | 60.260 | 2,723,082 | +5,472 | 0.07% | 164,092,351 |
| 2015-04-22 | 2015-04-20 | 59.787 | 2,717,610 | -7,389 | 0.07% | 162,476,516 |
| 2015-04-21 | 2015-04-17 | 60.812 | 2,724,999 | +8,156 | 0.07% | 165,712,392 |
| 2015-04-20 | 2015-04-16 | 60.812 | 2,716,843 | +8,583 | 0.07% | 165,216,410 |
| 2015-04-17 | 2015-04-15 | 61.206 | 2,708,260 | -2,699 | 0.07% | 165,762,519 |
| 2015-04-16 | 2015-04-14 | 60.733 | 2,710,959 | +6,270 | 0.07% | 164,644,768 |
| 2015-04-15 | 2015-04-13 | 61.443 | 2,704,689 | +22,732 | 0.07% | 166,183,941 |
| 2015-04-14 | 2015-04-10 | 61.443 | 2,681,957 | +3,245 | 0.07% | 164,787,220 |
| 2015-04-13 | 2015-04-09 | 60.812 | 2,678,712 | +4,164 | 0.07% | 162,897,591 |
| 2015-04-10 | 2015-04-08 | 60.418 | 2,674,548 | -10,591 | 0.07% | 161,589,608 |
| 2015-04-09 | 2015-04-02 | 59.234 | 2,685,139 | -2,402 | 0.07% | 159,052,672 |
| 2015-04-08 | 2015-04-01 | 58.525 | 2,687,541 | +8,451 | 0.07% | 157,287,157 |
| 2015-04-02 | 2015-03-31 | 58.209 | 2,679,090 | +510 | 0.07% | 155,947,323 |
| 2015-04-01 | 2015-03-30 | 57.972 | 2,678,580 | -14,081 | 0.07% | 155,283,825 |
| 2015-03-31 | 2015-03-27 | 57.263 | 2,692,661 | +1,547 | 0.07% | 154,188,705 |
| 2015-03-30 | 2015-03-26 | 57.420 | 2,691,114 | +1,901 | 0.07% | 154,524,638 |
| 2015-03-27 | 2015-03-25 | 57.578 | 2,689,213 | -5,683 | 0.07% | 154,839,700 |
| 2015-03-26 | 2015-03-24 | 57.105 | 2,694,896 | -15,763 | 0.07% | 153,891,572 |
| 2015-03-25 | 2015-03-23 | 56.474 | 2,710,659 | -9,509 | 0.07% | 153,081,310 |
| 2015-03-24 | 2015-03-20 | 56.868 | 2,720,168 | -23,307 | 0.07% | 154,691,073 |
| 2015-03-23 | 2015-03-19 | 56.632 | 2,743,475 | -1,902 | 0.07% | 155,367,333 |
| 2015-03-20 | 2015-03-18 | 55.843 | 2,745,377 | -6,666 | 0.07% | 153,309,656 |
| 2015-03-19 | 2015-03-17 | 55.448 | 2,752,043 | +7,607 | 0.07% | 152,596,580 |
| 2015-03-18 | 2015-03-16 | 55.054 | 2,744,436 | +4,437 | 0.07% | 151,092,459 |
| 2015-03-17 | 2015-03-13 | 55.922 | 2,739,999 | -634 | 0.07% | 153,225,448 |
| 2015-03-16 | 2015-03-12 | 55.606 | 2,740,633 | -1,198 | 0.07% | 152,396,243 |
| 2015-03-13 | 2015-03-11 | 55.370 | 2,741,831 | -864 | 0.07% | 151,814,081 |
| 2015-03-12 | 2015-03-10 | 54.896 | 2,742,695 | -1,093 | 0.07% | 150,563,955 |
| 2015-03-11 | 2015-03-09 | 53.871 | 2,743,788 | +634 | 0.07% | 147,810,578 |
| 2015-03-10 | 2015-03-06 | 53.950 | 2,743,154 | +3,487 | 0.07% | 147,992,788 |
| 2015-03-09 | 2015-03-05 | 54.581 | 2,739,667 | +4,120 | 0.07% | 149,533,374 |
| 2015-03-06 | 2015-03-04 | 54.896 | 2,735,547 | +5,060 | 0.07% | 150,171,556 |
| 2015-03-05 | 2015-03-03 | 56.079 | 2,730,487 | +634 | 0.07% | 153,124,250 |
| 2015-03-04 | 2015-03-02 | 56.079 | 2,729,853 | +20,891 | 0.07% | 153,088,695 |
| 2015-03-03 | 2015-02-27 | 56.789 | 2,708,962 | -549 | 0.07% | 153,840,141 |
| 2015-03-02 | 2015-02-26 | 56.710 | 2,709,511 | +950 | 0.07% | 153,657,608 |
| 2015-02-27 | 2015-02-25 | 56.947 | 2,708,561 | -622 | 0.07% | 154,244,639 |
| 2015-02-26 | 2015-02-24 | 56.553 | 2,709,183 | -6,022 | 0.07% | 153,211,639 |
| 2015-02-25 | 2015-02-23 | 56.710 | 2,715,205 | -6,376 | 0.07% | 153,980,518 |
| 2015-02-24 | 2015-02-18 | 54.975 | 2,721,581 | -4,755 | 0.07% | 149,619,536 |
| 2015-02-23 | 2015-02-16 | 55.133 | 2,726,336 | +4,438 | 0.07% | 150,311,017 |
| 2015-02-17 | 2015-02-13 | 55.527 | 2,721,898 | -6,284 | 0.07% | 151,139,773 |
| 2015-02-16 | 2015-02-12 | 54.817 | 2,728,182 | -2,683 | 0.07% | 149,552,062 |
| 2015-02-13 | 2015-02-11 | 54.581 | 2,730,865 | -5,410 | 0.07% | 149,052,953 |
| 2015-02-12 | 2015-02-10 | 54.029 | 2,736,275 | +4,946 | 0.07% | 147,837,488 |
| 2015-02-11 | 2015-02-09 | 54.029 | 2,731,329 | +2,880 | 0.07% | 147,570,262 |
| 2015-02-10 | 2015-02-06 | 54.265 | 2,728,449 | -6,973 | 0.07% | 148,060,271 |
| 2015-02-09 | 2015-02-05 | 54.186 | 2,735,422 | -3,960 | 0.07% | 148,222,909 |
| 2015-02-06 | 2015-02-04 | 53.950 | 2,739,382 | +2,573 | 0.07% | 147,789,289 |
| 2015-02-05 | 2015-02-03 | 53.950 | 2,736,809 | +95 | 0.07% | 147,650,476 |
| 2015-02-04 | 2015-02-02 | 53.634 | 2,736,714 | +2,655 | 0.07% | 146,781,928 |
| 2015-02-03 | 2015-01-30 | 54.344 | 2,734,059 | -772 | 0.07% | 148,580,346 |
| 2015-02-02 | 2015-01-29 | 54.581 | 2,734,831 | -9,140 | 0.07% | 149,269,421 |
| 2015-01-30 | 2015-01-28 | 53.161 | 2,743,971 | -8,595 | 0.07% | 145,872,583 |
| 2015-01-29 | 2015-01-27 | 53.082 | 2,752,566 | -311 | 0.07% | 146,112,397 |
| 2015-01-28 | 2015-01-26 | 52.846 | 2,752,877 | +4,532 | 0.07% | 145,477,514 |
| 2015-01-27 | 2015-01-23 | 52.925 | 2,748,345 | -7,932 | 0.07% | 145,454,791 |
| 2015-01-26 | 2015-01-22 | 52.294 | 2,756,277 | +1,585 | 0.07% | 144,135,397 |
| 2015-01-23 | 2015-01-21 | 52.609 | 2,754,692 | +2,152 | 0.07% | 144,921,607 |
| 2015-01-22 | 2015-01-20 | 52.925 | 2,752,540 | -3,170 | 0.07% | 145,676,809 |
| 2015-01-21 | 2015-01-19 | 52.451 | 2,755,710 | -8,035 | 0.07% | 144,540,455 |
| 2015-01-20 | 2015-01-16 | 52.294 | 2,763,745 | -3,069 | 0.07% | 144,525,925 |
| 2015-01-19 | 2015-01-15 | 52.609 | 2,766,814 | +4,196 | 0.07% | 145,559,334 |
| 2015-01-16 | 2015-01-14 | 52.057 | 2,762,618 | +13,566 | 0.07% | 143,813,294 |
| 2015-01-15 | 2015-01-13 | 52.925 | 2,749,052 | -9,055 | 0.07% | 145,492,208 |
| 2015-01-14 | 2015-01-12 | 51.899 | 2,758,107 | -23,574 | 0.07% | 143,143,379 |
| 2015-01-13 | 2015-01-09 | 51.268 | 2,781,681 | -15,194 | 0.08% | 142,611,629 |
| 2015-01-12 | 2015-01-08 | 50.874 | 2,796,875 | -36,901 | 0.08% | 142,287,593 |
| 2015-01-09 | 2015-01-07 | 50.006 | 2,833,776 | -6,339 | 0.08% | 141,706,260 |
| 2015-01-08 | 2015-01-06 | 49.691 | 2,840,115 | -1,902 | 0.08% | 141,127,203 |
| 2015-01-07 | 2015-01-05 | 50.164 | 2,842,017 | +707 | 0.08% | 142,566,684 |
| 2015-01-06 | 2015-01-02 | 50.322 | 2,841,310 | +575 | 0.08% | 142,979,429 |
| 2015-01-05 | 2014-12-31 | 50.164 | 2,840,735 | -3,972 | 0.08% | 142,502,374 |
| 2015-01-02 | 2014-12-29 | 50.401 | 2,844,707 | -8,372 | 0.08% | 143,374,745 |
| 2014-12-30 | 2014-12-24 | 50.085 | 2,853,079 | -17,466 | 0.08% | 142,896,563 |
| 2014-12-29 | 2014-12-22 | 50.006 | 2,870,545 | -5,958 | 0.08% | 143,544,937 |
| 2014-12-23 | 2014-12-19 | 49.454 | 2,876,503 | -1,590 | 0.08% | 142,254,703 |
| 2014-12-22 | 2014-12-18 | 48.823 | 2,878,093 | -1,902 | 0.08% | 140,517,279 |
| 2014-12-19 | 2014-12-17 | 49.060 | 2,879,995 | +745 | 0.08% | 141,291,612 |
| 2014-12-18 | 2014-12-16 | 49.217 | 2,879,250 | +3,804 | 0.08% | 141,709,258 |
| 2014-12-17 | 2014-12-15 | 49.454 | 2,875,446 | -1,976 | 0.08% | 142,202,430 |
| 2014-12-16 | 2014-12-12 | 49.848 | 2,877,422 | -17,274 | 0.08% | 143,434,921 |
| 2014-12-15 | 2014-12-11 | 49.060 | 2,894,696 | +1,681 | 0.08% | 142,012,838 |
| 2014-12-12 | 2014-12-10 | 49.139 | 2,893,015 | -438 | 0.08% | 142,158,552 |
| 2014-12-11 | 2014-12-09 | 49.139 | 2,893,453 | -210 | 0.08% | 142,180,075 |
| 2014-12-10 | 2014-12-08 | 49.375 | 2,893,663 | -2,834 | 0.08% | 142,875,099 |
| 2014-12-09 | 2014-12-05 | 49.217 | 2,896,497 | -5,815 | 0.08% | 142,558,111 |
| 2014-12-08 | 2014-12-04 | 48.744 | 2,902,312 | +3,666 | 0.08% | 141,470,808 |
| 2014-12-05 | 2014-12-03 | 48.429 | 2,898,646 | +3,169 | 0.08% | 140,377,599 |
| 2014-12-04 | 2014-12-02 | 49.060 | 2,895,477 | +1,319 | 0.08% | 142,051,153 |
| 2014-12-03 | 2014-12-01 | 48.429 | 2,894,158 | +5,389 | 0.08% | 140,160,251 |
| 2014-12-02 | 2014-11-28 | 49.139 | 2,888,769 | +4,490 | 0.08% | 141,949,910 |
| 2014-12-01 | 2014-11-27 | 49.296 | 2,884,279 | +17,750 | 0.08% | 142,184,268 |
| 2014-11-28 | 2014-11-26 | 49.848 | 2,866,529 | +312 | 0.08% | 142,891,922 |
| 2014-11-27 | 2014-11-25 | 49.691 | 2,866,217 | -9 | 0.08% | 142,424,229 |
| 2014-11-26 | 2014-11-24 | 49.060 | 2,866,226 | -50,721 | 0.08% | 140,616,109 |
| 2014-11-25 | 2014-11-21 | 48.981 | 2,916,947 | +606 | 0.08% | 142,874,393 |
| 2014-11-24 | 2014-11-20 | 49.139 | 2,916,341 | +6,974 | 0.08% | 143,304,758 |
| 2014-11-21 | 2014-11-19 | 49.296 | 2,909,367 | -2,147 | 0.08% | 143,421,013 |
| 2014-11-20 | 2014-11-18 | 49.296 | 2,911,514 | -105 | 0.08% | 143,526,852 |
| 2014-11-19 | 2014-11-17 | 49.691 | 2,911,619 | +8,144 | 0.08% | 144,680,285 |
| 2014-11-18 | 2014-11-14 | 50.085 | 2,903,475 | -1,149 | 0.08% | 145,420,648 |
| 2014-11-17 | 2014-11-13 | 49.060 | 2,904,624 | +485 | 0.08% | 142,499,902 |
| 2014-11-14 | 2014-11-12 | 49.296 | 2,904,139 | +1,807 | 0.08% | 143,163,292 |
| 2014-11-13 | 2014-11-11 | 48.823 | 2,902,332 | +6,806 | 0.08% | 141,700,701 |
| 2014-11-12 | 2014-11-10 | 48.350 | 2,895,526 | +634 | 0.08% | 139,998,120 |
| 2014-11-11 | 2014-11-07 | 48.350 | 2,894,892 | -4,712 | 0.08% | 139,967,466 |
| 2014-11-10 | 2014-11-06 | 48.192 | 2,899,604 | +17,749 | 0.08% | 139,737,883 |
| 2014-11-07 | 2014-11-05 | 48.429 | 2,881,855 | +5,109 | 0.08% | 139,564,433 |
| 2014-11-06 | 2014-11-04 | 49.139 | 2,876,746 | +7 | 0.08% | 141,359,117 |
| 2014-11-05 | 2014-11-03 | 49.375 | 2,876,739 | +3,669 | 0.08% | 142,039,474 |
| 2014-11-04 | 2014-10-31 | 49.848 | 2,873,070 | -2,009 | 0.08% | 143,217,981 |
| 2014-11-03 | 2014-10-30 | 49.217 | 2,875,079 | -3,458 | 0.08% | 141,503,973 |
| 2014-10-31 | 2014-10-29 | 49.454 | 2,878,537 | -12,859 | 0.08% | 142,355,292 |
| 2014-10-30 | 2014-10-28 | 49.139 | 2,891,396 | -1,724 | 0.08% | 142,078,997 |
| 2014-10-29 | 2014-10-27 | 48.192 | 2,893,120 | +3,615 | 0.08% | 139,425,406 |
| 2014-10-28 | 2014-10-24 | 48.744 | 2,889,505 | +1,268 | 0.08% | 140,846,541 |
| 2014-10-27 | 2014-10-23 | 48.981 | 2,888,237 | -19,018 | 0.08% | 141,468,154 |
| 2014-10-24 | 2014-10-22 | 48.981 | 2,907,255 | -25,674 | 0.08% | 142,399,671 |
| 2014-10-23 | 2014-10-21 | 47.798 | 2,932,929 | +4,437 | 0.08% | 140,187,223 |
| 2014-10-22 | 2014-10-20 | 47.561 | 2,928,492 | +6,060 | 0.08% | 139,282,199 |
| 2014-10-21 | 2014-10-17 | 48.034 | 2,922,432 | +16,481 | 0.08% | 140,377,003 |
| 2014-10-20 | 2014-10-16 | 48.113 | 2,905,951 | +6,340 | 0.08% | 139,814,554 |
| 2014-10-17 | 2014-10-15 | 48.508 | 2,899,611 | -3,010 | 0.08% | 140,653,037 |
| 2014-10-16 | 2014-10-14 | 48.192 | 2,902,621 | +9,509 | 0.08% | 139,883,279 |
| 2014-10-14 | 2014-10-10 | 48.350 | 2,893,112 | +4,120 | 0.08% | 139,881,404 |
| 2014-10-13 | 2014-10-09 | 48.823 | 2,888,992 | +2,025 | 0.08% | 141,049,402 |
| 2014-10-10 | 2014-10-08 | 48.981 | 2,886,967 | -5,852 | 0.08% | 141,405,949 |
| 2014-10-09 | 2014-10-07 | 49.375 | 2,892,819 | -3,804 | 0.08% | 142,833,426 |
| 2014-10-08 | 2014-10-06 | 48.902 | 2,896,623 | +22,187 | 0.08% | 141,650,439 |
| 2014-10-07 | 2014-10-03 | 49.060 | 2,874,436 | -11,595 | 0.08% | 141,018,889 |
| 2014-10-06 | 2014-09-30 | 47.955 | 2,886,031 | -20,122 | 0.08% | 138,400,874 |
| 2014-10-03 | 2014-09-29 | 48.665 | 2,906,153 | +5,600 | 0.08% | 141,428,814 |
| 2014-09-30 | 2014-09-26 | 50.243 | 2,900,553 | -5,071 | 0.08% | 145,731,857 |
| 2014-09-26 | 2014-09-24 | 49.612 | 2,905,624 | -1,104 | 0.08% | 144,153,211 |
| 2014-09-25 | 2014-09-23 | 49.296 | 2,906,728 | -1,062 | 0.08% | 143,290,920 |
| 2014-09-24 | 2014-09-22 | 49.375 | 2,907,790 | +949 | 0.08% | 143,572,622 |
| 2014-09-23 | 2014-09-19 | 49.375 | 2,906,841 | +388 | 0.08% | 143,525,765 |
| 2014-09-22 | 2014-09-18 | 49.691 | 2,906,453 | +4,712 | 0.08% | 144,423,583 |
| 2014-09-19 | 2014-09-17 | 50.479 | 2,901,741 | -4,464 | 0.08% | 146,478,161 |
| 2014-09-16 | 2014-09-12 | 49.296 | 2,906,205 | -1,110 | 0.08% | 143,265,138 |
| 2014-09-15 | 2014-09-11 | 49.848 | 2,907,315 | +978 | 0.08% | 144,925,040 |
| 2014-09-12 | 2014-09-10 | 49.612 | 2,906,337 | +6,798 | 0.08% | 144,188,584 |
| 2014-09-11 | 2014-09-08 | 49.848 | 2,899,539 | -1,495 | 0.08% | 144,537,418 |
| 2014-09-10 | 2014-09-05 | 50.401 | 2,901,034 | -17,914 | 0.08% | 146,213,656 |
| 2014-09-08 | 2014-09-04 | 50.719 | 2,918,948 | +9,338 | 0.08% | 148,046,541 |
| 2014-09-05 | 2014-09-03 | 50.242 | 2,909,610 | -6,548 | 0.08% | 146,185,093 |
| 2014-09-04 | 2014-09-02 | 49.129 | 2,916,158 | +315 | 0.08% | 143,268,513 |
| 2014-09-03 | 2014-09-01 | 49.686 | 2,915,843 | +12,657 | 0.08% | 144,875,645 |
| 2014-09-02 | 2014-08-29 | 48.891 | 2,903,186 | -204 | 0.08% | 141,938,825 |
| 2014-09-01 | 2014-08-28 | 48.811 | 2,903,390 | +1,186 | 0.08% | 141,717,988 |
| 2014-08-29 | 2014-08-27 | 49.288 | 2,902,204 | +2,515 | 0.08% | 143,044,398 |
| 2014-08-28 | 2014-08-26 | 50.242 | 2,899,689 | +7,438 | 0.08% | 145,686,640 |
| 2014-08-27 | 2014-08-25 | 50.401 | 2,892,251 | +1,860 | 0.08% | 145,772,790 |
| 2014-08-26 | 2014-08-22 | 49.765 | 2,890,391 | -21,901 | 0.08% | 143,840,823 |
| 2014-08-25 | 2014-08-21 | 49.447 | 2,912,292 | -628 | 0.08% | 144,004,655 |
| 2014-08-22 | 2014-08-20 | 49.845 | 2,912,920 | -2,167 | 0.08% | 145,193,551 |
| 2014-08-20 | 2014-08-18 | 48.891 | 2,915,087 | +384 | 0.08% | 142,520,673 |
| 2014-08-19 | 2014-08-15 | 48.891 | 2,914,703 | +1,434 | 0.08% | 142,501,899 |
| 2014-08-18 | 2014-08-14 | 48.811 | 2,913,269 | -513 | 0.08% | 142,200,194 |
| 2014-08-15 | 2014-08-13 | 48.891 | 2,913,782 | -6,741 | 0.08% | 142,456,871 |
| 2014-08-14 | 2014-08-12 | 48.414 | 2,920,523 | -182 | 0.08% | 141,393,405 |
| 2014-08-13 | 2014-08-11 | 48.334 | 2,920,705 | -1,862 | 0.08% | 141,170,028 |
| 2014-08-12 | 2014-08-08 | 48.175 | 2,922,567 | +907 | 0.08% | 140,795,356 |
| 2014-08-11 | 2014-08-07 | 48.175 | 2,921,660 | +597 | 0.08% | 140,751,661 |
| 2014-08-08 | 2014-08-06 | 48.334 | 2,921,063 | +3,145 | 0.08% | 141,187,332 |
| 2014-08-07 | 2014-08-05 | 48.175 | 2,917,918 | -363 | 0.08% | 140,571,389 |
| 2014-08-06 | 2014-08-04 | 48.334 | 2,918,281 | -1,661 | 0.08% | 141,052,866 |
| 2014-08-04 | 2014-07-31 | 48.573 | 2,919,942 | -3,252 | 0.08% | 141,829,530 |
| 2014-08-01 | 2014-07-30 | 49.050 | 2,923,194 | -23,311 | 0.08% | 143,381,801 |
| 2014-07-31 | 2014-07-29 | 47.778 | 2,946,505 | -469 | 0.08% | 140,777,382 |
| 2014-07-30 | 2014-07-28 | 47.778 | 2,946,974 | -7,374 | 0.08% | 140,799,789 |
| 2014-07-29 | 2014-07-25 | 48.175 | 2,954,348 | -4,965 | 0.08% | 142,326,413 |
| 2014-07-28 | 2014-07-24 | 48.096 | 2,959,313 | -3,194 | 0.08% | 142,330,346 |
| 2014-07-25 | 2014-07-23 | 47.937 | 2,962,507 | -32,635 | 0.08% | 142,012,943 |
| 2014-07-24 | 2014-07-22 | 47.539 | 2,995,142 | -24,843 | 0.08% | 142,386,833 |
| 2014-07-23 | 2014-07-21 | 47.301 | 3,019,985 | +647 | 0.08% | 142,847,611 |
| 2014-07-22 | 2014-07-18 | 47.062 | 3,019,338 | +1,347 | 0.08% | 142,096,921 |
| 2014-07-21 | 2014-07-17 | 47.380 | 3,017,991 | -7,547 | 0.08% | 142,993,214 |
| 2014-07-18 | 2014-07-16 | 47.142 | 3,025,538 | +947 | 0.08% | 142,629,229 |
| 2014-07-17 | 2014-07-15 | 47.380 | 3,024,591 | -4,614 | 0.08% | 143,305,924 |
| 2014-07-16 | 2014-07-14 | 47.062 | 3,029,205 | -3,204 | 0.08% | 142,561,285 |
| 2014-07-15 | 2014-07-11 | 47.062 | 3,032,409 | +333 | 0.08% | 142,712,072 |
| 2014-07-14 | 2014-07-10 | 46.744 | 3,032,076 | -8,639 | 0.08% | 141,732,236 |
| 2014-07-11 | 2014-07-09 | 46.585 | 3,040,715 | +17,579 | 0.08% | 141,652,604 |
| 2014-07-10 | 2014-07-08 | 47.460 | 3,023,136 | -15,053 | 0.08% | 143,477,316 |
| 2014-07-09 | 2014-07-07 | 47.380 | 3,038,189 | -124 | 0.08% | 143,950,201 |
| 2014-07-08 | 2014-07-04 | 47.062 | 3,038,313 | +11,999 | 0.08% | 142,989,928 |
| 2014-07-07 | 2014-07-03 | 47.619 | 3,026,314 | -3,626 | 0.08% | 144,109,310 |
| 2014-07-04 | 2014-07-02 | 47.698 | 3,029,940 | -59,730 | 0.08% | 144,522,847 |
| 2014-07-03 | 2014-06-30 | 47.460 | 3,089,670 | -8,664 | 0.08% | 146,635,004 |
| 2014-07-02 | 2014-06-27 | 47.221 | 3,098,334 | -12,367 | 0.08% | 146,307,270 |
| 2014-06-30 | 2014-06-26 | 47.062 | 3,110,701 | -14,747 | 0.09% | 146,396,672 |
| 2014-06-26 | 2014-06-24 | 46.267 | 3,125,448 | -3,349 | 0.09% | 144,606,059 |
| 2014-06-25 | 2014-06-23 | 46.029 | 3,128,797 | +5,939 | 0.09% | 144,014,818 |
| 2014-06-24 | 2014-06-20 | 46.824 | 3,122,858 | -351 | 0.09% | 146,224,034 |
| 2014-06-23 | 2014-06-19 | 46.426 | 3,123,209 | +799 | 0.09% | 144,999,039 |
| 2014-06-19 | 2014-06-17 | 46.903 | 3,122,410 | -1,954 | 0.09% | 146,451,279 |
| 2014-06-17 | 2014-06-13 | 46.824 | 3,124,364 | -11,748 | 0.09% | 146,294,550 |
| 2014-06-16 | 2014-06-12 | 46.188 | 3,136,112 | +5,490 | 0.09% | 144,850,142 |
| 2014-06-13 | 2014-06-11 | 46.267 | 3,130,622 | -947 | 0.09% | 144,845,446 |
| 2014-06-12 | 2014-06-10 | 46.903 | 3,131,569 | +122 | 0.09% | 146,880,866 |
| 2014-06-11 | 2014-06-09 | 46.744 | 3,131,447 | -1,536 | 0.09% | 146,377,262 |
| 2014-06-10 | 2014-06-06 | 46.506 | 3,132,983 | +351 | 0.09% | 145,701,873 |
| 2014-06-09 | 2014-06-05 | 46.744 | 3,132,632 | +1,258 | 0.09% | 146,432,654 |
| 2014-06-06 | 2014-06-04 | 47.062 | 3,131,374 | -1,887 | 0.09% | 147,369,591 |
| 2014-06-05 | 2014-06-03 | 46.903 | 3,133,261 | -6,918 | 0.09% | 146,960,227 |
| 2014-06-04 | 2014-05-30 | 46.665 | 3,140,179 | -1,478 | 0.09% | 146,535,798 |
| 2014-06-03 | 2014-05-29 | 46.744 | 3,141,657 | -7,339 | 0.09% | 146,854,522 |
| 2014-05-30 | 2014-05-28 | 46.426 | 3,148,996 | -10,389 | 0.09% | 146,196,234 |
| 2014-05-29 | 2014-05-27 | 46.029 | 3,159,385 | -4,330 | 0.09% | 145,422,747 |
| 2014-05-28 | 2014-05-26 | 45.949 | 3,163,715 | -1,428 | 0.09% | 145,370,546 |
| 2014-05-27 | 2014-05-23 | 45.552 | 3,165,143 | -5,661 | 0.09% | 144,178,063 |
| 2014-05-26 | 2014-05-22 | 45.393 | 3,170,804 | -628 | 0.09% | 143,931,793 |
| 2014-05-23 | 2014-05-21 | 45.234 | 3,171,432 | +1,572 | 0.09% | 143,456,060 |
| 2014-05-22 | 2014-05-20 | 45.711 | 3,169,860 | +5,032 | 0.09% | 144,896,920 |
| 2014-05-21 | 2014-05-19 | 45.313 | 3,164,828 | -27,989 | 0.09% | 143,408,930 |
| 2014-05-20 | 2014-05-16 | 45.552 | 3,192,817 | -8,491 | 0.09% | 145,438,665 |
| 2014-05-19 | 2014-05-15 | 45.870 | 3,201,308 | +629 | 0.09% | 146,843,424 |
| 2014-05-15 | 2014-05-13 | 46.188 | 3,200,679 | -10,339 | 0.09% | 147,832,350 |
| 2014-05-14 | 2014-05-12 | 46.108 | 3,211,018 | -29,875 | 0.09% | 148,054,620 |
| 2014-05-13 | 2014-05-09 | 47.040 | 3,240,893 | +12,648 | 0.09% | 152,451,157 |
| 2014-05-12 | 2014-05-08 | 46.877 | 3,228,245 | +90,816 | 0.09% | 151,330,743 |
| 2014-05-09 | 2014-05-07 | 47.528 | 3,137,429 | -5,837 | 0.09% | 149,116,241 |
| 2014-05-05 | 2014-04-30 | 47.610 | 3,143,266 | -46 | 0.09% | 149,649,474 |
| 2014-05-02 | 2014-04-29 | 48.098 | 3,143,312 | -9,215 | 0.09% | 151,186,553 |
| 2014-04-30 | 2014-04-28 | 47.528 | 3,152,527 | -2,565 | 0.09% | 149,833,821 |
| 2014-04-29 | 2014-04-25 | 47.284 | 3,155,092 | +6,758 | 0.09% | 149,185,410 |
| 2014-04-28 | 2014-04-24 | 48.098 | 3,148,334 | -3,072 | 0.09% | 151,428,100 |
| 2014-04-25 | 2014-04-23 | 47.935 | 3,151,406 | -615 | 0.09% | 151,062,910 |
| 2014-04-24 | 2014-04-22 | 48.016 | 3,152,021 | +166 | 0.09% | 151,348,913 |
| 2014-04-23 | 2014-04-17 | 47.528 | 3,151,855 | -2,150 | 0.09% | 149,801,882 |
| 2014-04-22 | 2014-04-16 | 47.447 | 3,154,005 | +10,137 | 0.09% | 149,647,383 |
| 2014-04-17 | 2014-04-15 | 48.179 | 3,143,868 | -284 | 0.09% | 151,469,155 |
| 2014-04-16 | 2014-04-14 | 48.342 | 3,144,152 | -1,229 | 0.09% | 151,994,605 |
| 2014-04-15 | 2014-04-11 | 48.342 | 3,145,381 | -9,523 | 0.09% | 152,054,017 |
| 2014-04-14 | 2014-04-10 | 48.098 | 3,154,904 | -6,496 | 0.09% | 151,744,103 |
| 2014-04-11 | 2014-04-09 | 47.447 | 3,161,400 | -2,893 | 0.09% | 149,998,252 |
| 2014-04-10 | 2014-04-08 | 47.121 | 3,164,293 | +379 | 0.09% | 149,105,426 |
| 2014-04-09 | 2014-04-07 | 46.958 | 3,163,914 | +3,072 | 0.09% | 148,572,584 |
| 2014-04-08 | 2014-04-04 | 47.365 | 3,160,842 | +6,850 | 0.09% | 149,714,535 |
| 2014-04-07 | 2014-04-03 | 47.365 | 3,153,992 | -15,702 | 0.09% | 149,390,082 |
| 2014-04-04 | 2014-04-02 | 47.203 | 3,169,694 | -615 | 0.09% | 149,617,890 |
| 2014-04-03 | 2014-04-01 | 47.203 | 3,170,309 | -4,211 | 0.09% | 149,646,919 |
| 2014-04-02 | 2014-03-31 | 46.714 | 3,174,520 | -22,551 | 0.09% | 148,295,562 |
| 2014-04-01 | 2014-03-28 | 46.145 | 3,197,071 | +921 | 0.09% | 147,527,687 |
| 2014-03-31 | 2014-03-27 | 45.819 | 3,196,150 | +3,344 | 0.09% | 146,444,728 |
| 2014-03-28 | 2014-03-26 | 45.900 | 3,192,806 | +448 | 0.09% | 146,551,352 |
| 2014-03-27 | 2014-03-25 | 45.819 | 3,192,358 | -1,579 | 0.09% | 146,270,982 |
| 2014-03-26 | 2014-03-24 | 45.494 | 3,193,937 | +5,550 | 0.09% | 145,303,591 |
| 2014-03-25 | 2014-03-21 | 45.494 | 3,188,387 | +307 | 0.09% | 145,051,101 |
| 2014-03-24 | 2014-03-20 | 44.842 | 3,188,080 | -1,212 | 0.09% | 142,961,469 |
| 2014-03-21 | 2014-03-19 | 45.249 | 3,189,292 | +4,608 | 0.09% | 144,313,603 |
| 2014-03-20 | 2014-03-18 | 45.331 | 3,184,684 | +2,151 | 0.09% | 144,364,275 |
| 2014-03-19 | 2014-03-17 | 45.249 | 3,182,533 | +6,758 | 0.09% | 144,007,762 |
| 2014-03-18 | 2014-03-14 | 45.249 | 3,175,775 | +5,022 | 0.09% | 143,701,966 |
| 2014-03-17 | 2014-03-13 | 45.494 | 3,170,753 | +2,458 | 0.09% | 144,248,868 |
| 2014-03-14 | 2014-03-12 | 45.412 | 3,168,295 | +921 | 0.09% | 143,879,197 |
| 2014-03-13 | 2014-03-11 | 45.331 | 3,167,374 | +1,403 | 0.09% | 143,579,599 |
| 2014-03-12 | 2014-03-10 | 45.331 | 3,165,971 | +921 | 0.09% | 143,516,000 |
| 2014-03-11 | 2014-03-07 | 45.738 | 3,165,050 | -9,624 | 0.09% | 144,762,170 |
| 2014-03-10 | 2014-03-06 | 45.005 | 3,174,674 | +5,897 | 0.09% | 142,877,045 |
| 2014-03-07 | 2014-03-05 | 45.005 | 3,168,777 | +6,925 | 0.09% | 142,611,649 |
| 2014-03-06 | 2014-03-04 | 45.900 | 3,161,852 | -6,879 | 0.09% | 145,130,548 |
| 2014-03-05 | 2014-03-03 | 45.249 | 3,168,731 | -6,144 | 0.09% | 143,383,229 |
| 2014-03-04 | 2014-02-28 | 45.819 | 3,174,875 | -438 | 0.09% | 145,469,927 |
| 2014-03-03 | 2014-02-27 | 45.982 | 3,175,313 | -1,229 | 0.09% | 146,006,834 |
| 2014-02-28 | 2014-02-26 | 45.168 | 3,176,542 | -8,601 | 0.09% | 143,478,153 |
| 2014-02-27 | 2014-02-25 | 44.273 | 3,185,143 | +5,637 | 0.09% | 141,015,233 |
| 2014-02-25 | 2014-02-21 | 45.087 | 3,179,506 | +614 | 0.09% | 143,353,271 |
| 2014-02-24 | 2014-02-20 | 45.168 | 3,178,892 | +3,616 | 0.09% | 143,584,298 |
| 2014-02-21 | 2014-02-19 | 45.412 | 3,175,276 | -7,372 | 0.09% | 144,196,219 |
| 2014-02-20 | 2014-02-18 | 45.249 | 3,182,648 | -7,539 | 0.09% | 144,012,966 |
| 2014-02-19 | 2014-02-17 | 44.761 | 3,190,187 | +13,516 | 0.09% | 142,796,323 |
| 2014-02-18 | 2014-02-14 | 44.517 | 3,176,671 | +1,584 | 0.09% | 141,415,743 |
| 2014-02-17 | 2014-02-13 | 44.273 | 3,175,087 | +2,151 | 0.09% | 140,570,025 |
| 2014-02-14 | 2014-02-12 | 45.005 | 3,172,936 | -307 | 0.09% | 142,798,826 |
| 2014-02-13 | 2014-02-11 | 44.191 | 3,173,243 | +2,338 | 0.09% | 140,230,136 |
| 2014-02-12 | 2014-02-10 | 43.866 | 3,170,905 | +11,059 | 0.09% | 139,094,574 |
| 2014-02-11 | 2014-02-07 | 44.354 | 3,159,846 | +7,598 | 0.09% | 140,152,424 |
| 2014-02-10 | 2014-02-06 | 43.866 | 3,152,248 | +2,565 | 0.09% | 138,276,168 |
| 2014-02-07 | 2014-02-05 | 43.703 | 3,149,683 | +74,032 | 0.09% | 137,650,986 |
| 2014-02-06 | 2014-02-04 | 43.947 | 3,075,651 | +7,831 | 0.09% | 135,166,481 |
| 2014-02-05 | 2014-01-30 | 44.680 | 3,067,820 | +20,085 | 0.09% | 137,069,369 |
| 2014-02-04 | 2014-01-28 | 44.598 | 3,047,735 | +28,735 | 0.09% | 135,923,940 |
| 2014-01-29 | 2014-01-27 | 45.412 | 3,019,000 | +15,052 | 0.08% | 137,099,385 |
| 2014-01-28 | 2014-01-24 | 45.575 | 3,003,948 | +9,991 | 0.08% | 136,904,786 |
| 2014-01-27 | 2014-01-23 | 45.982 | 2,993,957 | -1,300 | 0.08% | 137,667,745 |
| 2014-01-24 | 2014-01-22 | 46.226 | 2,995,257 | -13,516 | 0.08% | 138,458,818 |
| 2014-01-23 | 2014-01-21 | 46.063 | 3,008,773 | -1,898 | 0.08% | 138,593,878 |
| 2014-01-22 | 2014-01-20 | 45.575 | 3,010,671 | +31,993 | 0.08% | 137,211,186 |
| 2014-01-21 | 2014-01-17 | 45.656 | 2,978,678 | +8,687 | 0.08% | 135,995,523 |
| 2014-01-20 | 2014-01-16 | 45.819 | 2,969,991 | +1,415 | 0.08% | 136,082,325 |
| 2014-01-17 | 2014-01-15 | 45.900 | 2,968,576 | +15,973 | 0.08% | 136,259,085 |
| 2014-01-16 | 2014-01-14 | 46.063 | 2,952,603 | +8,602 | 0.08% | 136,006,505 |
| 2014-01-15 | 2014-01-13 | 46.470 | 2,944,001 | +327 | 0.08% | 136,808,240 |
| 2014-01-14 | 2014-01-10 | 46.470 | 2,943,674 | +4,915 | 0.08% | 136,793,044 |
| 2014-01-13 | 2014-01-09 | 46.145 | 2,938,759 | +1,261 | 0.08% | 135,607,973 |
| 2014-01-10 | 2014-01-08 | 46.552 | 2,937,498 | +3,886 | 0.08% | 136,745,109 |
| 2014-01-09 | 2014-01-07 | 46.633 | 2,933,612 | +7,833 | 0.08% | 136,802,958 |
| 2014-01-08 | 2014-01-06 | 46.470 | 2,925,779 | +1,843 | 0.08% | 135,961,460 |
| 2014-01-07 | 2014-01-03 | 46.714 | 2,923,936 | +35,964 | 0.08% | 136,589,699 |
| 2014-01-06 | 2014-01-02 | 47.854 | 2,887,972 | -757 | 0.08% | 138,200,145 |
| 2014-01-03 | 2013-12-31 | 47.772 | 2,888,729 | -922 | 0.08% | 138,001,274 |
| 2014-01-02 | 2013-12-27 | 47.935 | 2,889,651 | -7,852 | 0.08% | 138,515,662 |
| 2013-12-30 | 2013-12-24 | 47.691 | 2,897,503 | -1,536 | 0.08% | 138,184,618 |
| 2013-12-27 | 2013-12-20 | 46.877 | 2,899,039 | +6,451 | 0.08% | 135,898,522 |
| 2013-12-23 | 2013-12-19 | 46.796 | 2,892,588 | +7,679 | 0.08% | 135,360,708 |
| 2013-12-20 | 2013-12-18 | 47.447 | 2,884,909 | +5,837 | 0.08% | 136,879,644 |
| 2013-12-19 | 2013-12-17 | 47.610 | 2,879,072 | +5,695 | 0.08% | 137,071,317 |
| 2013-12-18 | 2013-12-16 | 47.610 | 2,873,377 | +3,686 | 0.08% | 136,800,181 |
| 2013-12-17 | 2013-12-13 | 47.935 | 2,869,691 | +7,987 | 0.08% | 137,558,878 |
| 2013-12-16 | 2013-12-12 | 48.179 | 2,861,704 | +2,764 | 0.08% | 137,874,710 |
| 2013-12-12 | 2013-12-10 | 48.749 | 2,858,940 | +478 | 0.08% | 139,370,243 |
| 2013-12-11 | 2013-12-09 | 48.668 | 2,858,462 | +5,576 | 0.08% | 139,114,308 |
| 2013-12-09 | 2013-12-05 | 48.668 | 2,852,886 | +578 | 0.08% | 138,842,938 |
| 2013-12-06 | 2013-12-04 | 48.749 | 2,852,308 | +6,144 | 0.08% | 139,046,940 |
| 2013-12-05 | 2013-12-03 | 49.156 | 2,846,164 | -2,872 | 0.08% | 139,905,585 |
| 2013-12-03 | 2013-11-29 | 49.074 | 2,849,036 | -343 | 0.08% | 139,814,896 |
| 2013-12-02 | 2013-11-28 | 48.993 | 2,849,379 | -12,425 | 0.08% | 139,599,835 |
| 2013-11-29 | 2013-11-27 | 49.237 | 2,861,804 | -6,144 | 0.08% | 140,907,287 |
| 2013-11-28 | 2013-11-26 | 48.668 | 2,867,948 | -2,764 | 0.08% | 139,575,969 |
| 2013-11-27 | 2013-11-25 | 48.261 | 2,870,712 | +494 | 0.08% | 138,542,338 |
| 2013-11-26 | 2013-11-22 | 48.261 | 2,870,218 | +15,982 | 0.08% | 138,518,497 |
| 2013-11-25 | 2013-11-21 | 48.668 | 2,854,236 | -321 | 0.08% | 138,908,639 |
| 2013-11-22 | 2013-11-20 | 48.749 | 2,854,557 | -1,844 | 0.08% | 139,156,576 |
| 2013-11-21 | 2013-11-19 | 48.668 | 2,856,401 | +12,488 | 0.08% | 139,014,004 |
| 2013-11-20 | 2013-11-18 | 48.505 | 2,843,913 | -5,258 | 0.08% | 137,943,347 |
| 2013-11-19 | 2013-11-15 | 48.261 | 2,849,171 | +335 | 0.08% | 137,502,756 |
| 2013-11-18 | 2013-11-14 | 47.610 | 2,848,836 | +7,934 | 0.08% | 135,631,795 |
| 2013-11-15 | 2013-11-13 | 47.528 | 2,840,902 | +4,467 | 0.08% | 135,022,857 |
| 2013-11-13 | 2013-11-11 | 48.586 | 2,836,435 | +1,098 | 0.08% | 137,811,468 |
| 2013-11-12 | 2013-11-08 | 47.772 | 2,835,337 | +7,808 | 0.08% | 135,450,615 |
| 2013-11-11 | 2013-11-07 | 48.098 | 2,827,529 | +8,100 | 0.08% | 135,998,069 |
| 2013-11-08 | 2013-11-06 | 48.830 | 2,819,429 | -5,836 | 0.08% | 137,673,580 |
| 2013-11-07 | 2013-11-05 | 48.342 | 2,825,265 | +7,787 | 0.08% | 136,578,968 |
| 2013-11-06 | 2013-11-04 | 48.830 | 2,817,478 | +747 | 0.08% | 137,578,312 |
| 2013-11-05 | 2013-11-01 | 48.749 | 2,816,731 | +413 | 0.08% | 137,312,600 |
| 2013-11-04 | 2013-10-31 | 48.912 | 2,816,318 | +307 | 0.08% | 137,750,872 |
| 2013-11-01 | 2013-10-30 | 48.830 | 2,816,011 | -3,072 | 0.08% | 137,506,678 |
| 2013-10-31 | 2013-10-29 | 48.342 | 2,819,083 | +2,643 | 0.08% | 136,280,118 |
| 2013-10-29 | 2013-10-25 | 48.016 | 2,816,440 | +7,065 | 0.08% | 135,235,499 |
| 2013-10-28 | 2013-10-24 | 47.854 | 2,809,375 | +12,287 | 0.08% | 134,438,987 |
| 2013-10-25 | 2013-10-23 | 48.830 | 2,797,088 | +307 | 0.08% | 136,582,662 |
| 2013-10-24 | 2013-10-22 | 48.830 | 2,796,781 | +686 | 0.08% | 136,567,671 |
| 2013-10-23 | 2013-10-21 | 48.830 | 2,796,095 | -3,343 | 0.08% | 136,534,174 |
| 2013-10-22 | 2013-10-18 | 48.749 | 2,799,438 | +7,065 | 0.08% | 136,469,585 |
| 2013-10-21 | 2013-10-17 | 49.074 | 2,792,373 | +6,144 | 0.08% | 137,034,190 |
| 2013-10-18 | 2013-10-16 | 49.237 | 2,786,229 | +7,372 | 0.08% | 137,186,184 |
| 2013-10-16 | 2013-10-11 | 49.400 | 2,778,857 | +4,071 | 0.08% | 137,275,515 |
| 2013-10-15 | 2013-10-10 | 49.156 | 2,774,786 | +8,601 | 0.08% | 136,396,940 |
| 2013-10-11 | 2013-10-09 | 49.563 | 2,766,185 | +1,144 | 0.08% | 137,099,764 |
| 2013-10-10 | 2013-10-08 | 49.726 | 2,765,041 | +4,029 | 0.08% | 137,493,124 |
| 2013-10-09 | 2013-10-07 | 49.644 | 2,761,012 | -6,144 | 0.08% | 137,068,078 |
| 2013-10-08 | 2013-10-04 | 50.295 | 2,767,156 | -650 | 0.08% | 139,174,706 |
| 2013-10-07 | 2013-10-03 | 50.621 | 2,767,806 | -17,394 | 0.08% | 140,108,416 |
| 2013-10-04 | 2013-10-02 | 50.051 | 2,785,200 | -1,229 | 0.08% | 139,402,222 |
| 2013-10-03 | 2013-09-30 | 49.970 | 2,786,429 | +614 | 0.08% | 139,236,964 |
| 2013-10-02 | 2013-09-27 | 50.377 | 2,785,815 | -4,719 | 0.08% | 140,339,885 |
| 2013-09-30 | 2013-09-26 | 49.644 | 2,790,534 | -1,107 | 0.08% | 138,533,672 |
| 2013-09-27 | 2013-09-25 | 49.644 | 2,791,641 | +143 | 0.08% | 138,588,628 |
| 2013-09-26 | 2013-09-24 | 48.993 | 2,791,498 | +4,679 | 0.08% | 136,764,067 |
| 2013-09-25 | 2013-09-23 | 50.051 | 2,786,819 | +4,497 | 0.08% | 139,483,255 |
| 2013-09-24 | 2013-09-19 | 50.132 | 2,782,322 | -16,104 | 0.08% | 139,484,611 |
| 2013-09-23 | 2013-09-18 | 50.458 | 2,798,426 | -3,072 | 0.08% | 141,202,931 |
| 2013-09-19 | 2013-09-17 | 50.295 | 2,801,498 | -3,717 | 0.08% | 140,901,944 |
| 2013-09-18 | 2013-09-16 | 49.888 | 2,805,215 | -6,334 | 0.08% | 139,947,396 |
| 2013-09-17 | 2013-09-13 | 49.481 | 2,811,549 | -8,330 | 0.08% | 139,119,315 |
| 2013-09-16 | 2013-09-12 | 49.074 | 2,819,879 | -4,607 | 0.08% | 138,384,032 |
| 2013-09-13 | 2013-09-11 | 49.481 | 2,824,486 | -8,029 | 0.08% | 139,759,455 |
| 2013-09-12 | 2013-09-10 | 48.993 | 2,832,515 | -3,588 | 0.08% | 138,773,615 |
| 2013-09-11 | 2013-09-09 | 48.912 | 2,836,103 | +781 | 0.08% | 138,718,590 |
| 2013-09-10 | 2013-09-06 | 48.993 | 2,835,322 | -10,140 | 0.08% | 138,911,139 |
| 2013-09-09 | 2013-09-05 | 49.566 | 2,845,462 | -4,008 | 0.08% | 141,038,616 |
| 2013-09-06 | 2013-09-04 | 48.992 | 2,849,470 | +22,369 | 0.08% | 139,600,422 |
| 2013-09-05 | 2013-09-03 | 49.320 | 2,827,101 | -45,149 | 0.08% | 139,432,529 |
| 2013-09-04 | 2013-09-02 | 48.746 | 2,872,250 | -30,464 | 0.08% | 140,009,335 |
| 2013-09-03 | 2013-08-30 | 48.007 | 2,902,714 | -4,163 | 0.08% | 139,350,465 |
| 2013-09-02 | 2013-08-29 | 47.515 | 2,906,877 | -3,476 | 0.08% | 138,119,033 |
| 2013-08-30 | 2013-08-28 | 46.940 | 2,910,353 | +1,219 | 0.08% | 136,612,364 |
| 2013-08-29 | 2013-08-27 | 47.350 | 2,909,134 | -305 | 0.08% | 137,748,808 |
| 2013-08-28 | 2013-08-26 | 46.858 | 2,909,439 | -609 | 0.08% | 136,330,703 |
| 2013-08-27 | 2013-08-23 | 46.612 | 2,910,048 | -896 | 0.08% | 135,642,816 |
| 2013-08-26 | 2013-08-22 | 46.448 | 2,910,944 | +81,035 | 0.08% | 135,206,818 |
| 2013-08-23 | 2013-08-21 | 46.694 | 2,829,909 | +20,716 | 0.08% | 132,139,618 |
| 2013-08-22 | 2013-08-20 | 47.925 | 2,809,193 | +305 | 0.08% | 134,630,275 |
| 2013-08-21 | 2013-08-19 | 47.925 | 2,808,888 | +3,655 | 0.08% | 134,615,658 |
| 2013-08-20 | 2013-08-16 | 48.335 | 2,805,233 | -5,669 | 0.08% | 135,591,525 |
| 2013-08-19 | 2013-08-15 | 48.007 | 2,810,902 | +1,218 | 0.08% | 134,942,851 |
| 2013-08-16 | 2013-08-13 | 48.746 | 2,809,684 | +13,405 | 0.08% | 136,959,522 |
| 2013-08-15 | 2013-08-12 | 48.581 | 2,796,279 | -4,001 | 0.08% | 135,847,146 |
| 2013-08-13 | 2013-08-09 | 47.925 | 2,800,280 | +330 | 0.08% | 134,203,121 |
| 2013-08-12 | 2013-08-08 | 48.253 | 2,799,950 | -3,047 | 0.08% | 135,106,397 |
| 2013-08-09 | 2013-08-07 | 47.679 | 2,802,997 | +3,351 | 0.08% | 133,643,264 |
| 2013-08-08 | 2013-08-06 | 48.089 | 2,799,646 | -609 | 0.08% | 134,632,232 |
| 2013-08-07 | 2013-08-05 | 48.335 | 2,800,255 | +7,865 | 0.08% | 135,350,912 |
| 2013-08-06 | 2013-08-02 | 48.253 | 2,792,390 | -304 | 0.08% | 134,741,603 |
| 2013-08-02 | 2013-07-31 | 47.350 | 2,792,694 | +1,828 | 0.08% | 132,235,321 |
| 2013-08-01 | 2013-07-30 | 47.515 | 2,790,866 | +4,100 | 0.08% | 132,606,819 |
| 2013-07-31 | 2013-07-29 | 47.597 | 2,786,766 | +304 | 0.08% | 132,640,700 |
| 2013-07-30 | 2013-07-26 | 47.679 | 2,786,462 | +2,133 | 0.08% | 132,854,897 |
| 2013-07-29 | 2013-07-25 | 47.761 | 2,784,329 | -1,083 | 0.08% | 132,981,689 |
| 2013-07-26 | 2013-07-24 | 48.089 | 2,785,412 | +305 | 0.08% | 133,947,733 |
| 2013-07-25 | 2013-07-23 | 48.253 | 2,785,107 | +826 | 0.08% | 134,390,175 |
| 2013-07-24 | 2013-07-22 | 47.761 | 2,784,281 | -2,579 | 0.08% | 132,979,397 |
| 2013-07-23 | 2013-07-19 | 47.350 | 2,786,860 | +429 | 0.08% | 131,959,079 |
| 2013-07-22 | 2013-07-18 | 47.350 | 2,786,431 | +8,311 | 0.08% | 131,938,765 |
| 2013-07-19 | 2013-07-17 | 47.843 | 2,778,120 | -2,707 | 0.08% | 132,913,124 |
| 2013-07-18 | 2013-07-16 | 48.007 | 2,780,827 | -36,252 | 0.08% | 133,499,041 |
| 2013-07-17 | 2013-07-15 | 47.925 | 2,817,079 | -7,921 | 0.08% | 135,008,211 |
| 2013-07-16 | 2013-07-12 | 48.171 | 2,825,000 | -9,139 | 0.08% | 136,083,310 |
| 2013-07-15 | 2013-07-11 | 48.253 | 2,834,139 | -11,647 | 0.08% | 136,756,124 |
| 2013-07-12 | 2013-07-10 | 46.940 | 2,845,786 | +1,047 | 0.08% | 133,581,580 |
| 2013-07-11 | 2013-07-09 | 46.448 | 2,844,739 | +2,857 | 0.08% | 132,131,744 |
| 2013-07-10 | 2013-07-08 | 46.530 | 2,841,882 | +2,097 | 0.08% | 132,232,257 |
| 2013-07-09 | 2013-07-05 | 47.186 | 2,839,785 | -12,795 | 0.08% | 133,999,018 |
| 2013-07-08 | 2013-07-04 | 46.940 | 2,852,580 | +12,597 | 0.08% | 133,900,492 |
| 2013-07-05 | 2013-07-03 | 45.381 | 2,839,983 | +18,267 | 0.08% | 128,881,084 |
| 2013-07-04 | 2013-07-02 | 46.284 | 2,821,716 | -6,703 | 0.08% | 130,599,259 |
| 2013-07-03 | 2013-06-28 | 46.940 | 2,828,419 | +6,227 | 0.08% | 132,766,371 |
| 2013-07-02 | 2013-06-27 | 46.120 | 2,822,192 | -5,788 | 0.08% | 130,158,094 |
| 2013-06-28 | 2013-06-26 | 45.709 | 2,827,980 | +13,709 | 0.08% | 129,264,669 |
| 2013-06-27 | 2013-06-25 | 44.971 | 2,814,271 | +32,515 | 0.08% | 126,559,510 |
| 2013-06-25 | 2013-06-21 | 45.709 | 2,781,756 | +14,680 | 0.08% | 127,151,808 |
| 2013-06-24 | 2013-06-20 | 46.037 | 2,767,076 | +5,162 | 0.08% | 127,389,097 |
| 2013-06-21 | 2013-06-19 | 46.940 | 2,761,914 | +4,195 | 0.08% | 129,644,617 |
| 2013-06-20 | 2013-06-18 | 47.925 | 2,757,719 | -4,221 | 0.08% | 132,163,390 |
| 2013-06-19 | 2013-06-17 | 47.843 | 2,761,940 | +11,716 | 0.08% | 132,139,027 |
| 2013-06-18 | 2013-06-14 | 46.694 | 2,750,224 | -1,689 | 0.08% | 128,418,811 |
| 2013-06-17 | 2013-06-13 | 46.037 | 2,751,913 | +14,928 | 0.08% | 126,691,031 |
| 2013-06-14 | 2013-06-11 | 46.448 | 2,736,985 | +17,009 | 0.08% | 127,126,813 |
| 2013-06-13 | 2013-06-10 | 47.843 | 2,719,976 | +15,533 | 0.08% | 130,131,350 |
| 2013-06-11 | 2013-06-07 | 47.433 | 2,704,443 | +13,674 | 0.08% | 128,278,532 |
| 2013-06-10 | 2013-06-06 | 47.843 | 2,690,769 | +14,623 | 0.08% | 128,734,005 |
| 2013-06-07 | 2013-06-05 | 49.074 | 2,676,146 | +4,874 | 0.08% | 131,328,595 |
| 2013-06-06 | 2013-06-04 | 50.059 | 2,671,272 | +18,196 | 0.08% | 133,719,966 |
| 2013-06-05 | 2013-06-03 | 50.305 | 2,653,076 | +305 | 0.08% | 133,462,260 |
| 2013-06-04 | 2013-05-31 | 50.387 | 2,652,771 | +4,570 | 0.08% | 133,664,612 |
| 2013-06-03 | 2013-05-30 | 52.028 | 2,648,201 | -6,702 | 0.07% | 137,780,740 |
| 2013-05-31 | 2013-05-29 | 51.618 | 2,654,903 | +7,722 | 0.08% | 137,040,083 |
| 2013-05-30 | 2013-05-28 | 52.520 | 2,647,181 | -7,035 | 0.07% | 139,031,088 |
| 2013-05-28 | 2013-05-24 | 52.110 | 2,654,216 | -11,424 | 0.08% | 138,311,502 |
| 2013-05-27 | 2013-05-23 | 51.372 | 2,665,640 | +2,601 | 0.08% | 136,938,050 |
| 2013-05-24 | 2013-05-22 | 53.177 | 2,663,039 | -3,387 | 0.08% | 141,612,256 |
| 2013-05-23 | 2013-05-21 | 52.767 | 2,666,426 | -35,948 | 0.08% | 140,698,290 |
| 2013-05-22 | 2013-05-20 | 52.849 | 2,702,374 | +16,895 | 0.08% | 142,816,910 |
| 2013-05-21 | 2013-05-16 | 52.274 | 2,685,479 | -5,823 | 0.08% | 140,381,378 |
| 2013-05-20 | 2013-05-15 | 51.536 | 2,691,302 | +5,483 | 0.08% | 138,698,060 |
| 2013-05-16 | 2013-05-14 | 51.700 | 2,685,819 | -373 | 0.08% | 138,856,304 |
| 2013-05-15 | 2013-05-13 | 51.125 | 2,686,192 | +3,183 | 0.08% | 137,332,526 |
| 2013-05-14 | 2013-05-10 | 54.242 | 2,683,009 | +814 | 0.08% | 145,532,633 |
| 2013-05-13 | 2013-05-09 | 53.658 | 2,682,195 | +27,678 | 0.08% | 143,921,681 |
| 2013-05-10 | 2013-05-08 | 53.408 | 2,654,517 | -1,736 | 0.08% | 141,771,974 |
| 2013-05-09 | 2013-05-07 | 52.740 | 2,656,253 | +3,030 | 0.08% | 140,091,381 |
| 2013-05-08 | 2013-05-06 | 53.324 | 2,653,223 | +3,031 | 0.08% | 141,481,453 |
| 2013-05-07 | 2013-05-03 | 53.324 | 2,650,192 | +1,144 | 0.08% | 141,319,827 |
| 2013-05-03 | 2013-04-30 | 53.408 | 2,649,048 | -18,310 | 0.08% | 141,479,886 |
| 2013-05-02 | 2013-04-29 | 52.907 | 2,667,358 | -3,525 | 0.08% | 141,122,242 |
| 2013-04-30 | 2013-04-26 | 52.406 | 2,670,883 | -3,911 | 0.08% | 139,971,433 |
| 2013-04-29 | 2013-04-25 | 51.989 | 2,674,794 | +1,072 | 0.08% | 139,060,340 |
| 2013-04-26 | 2013-04-24 | 52.073 | 2,673,722 | -2,208 | 0.08% | 139,227,729 |
| 2013-04-25 | 2013-04-23 | 51.322 | 2,675,930 | +5,163 | 0.08% | 137,332,955 |
| 2013-04-24 | 2013-04-22 | 51.238 | 2,670,767 | -1,489 | 0.08% | 136,845,107 |
| 2013-04-23 | 2013-04-19 | 50.237 | 2,672,256 | +10,226 | 0.08% | 134,245,412 |
| 2013-04-22 | 2013-04-18 | 50.153 | 2,662,030 | +5,405 | 0.08% | 133,509,546 |
| 2013-04-19 | 2013-04-17 | 50.737 | 2,656,625 | -1,198 | 0.08% | 134,790,329 |
| 2013-04-18 | 2013-04-16 | 50.654 | 2,657,823 | -2,397 | 0.08% | 134,629,318 |
| 2013-04-17 | 2013-04-15 | 50.988 | 2,660,220 | -1,208 | 0.08% | 135,638,714 |
| 2013-04-16 | 2013-04-12 | 51.488 | 2,661,428 | -2,996 | 0.08% | 137,032,880 |
| 2013-04-15 | 2013-04-11 | 51.655 | 2,664,424 | +2,097 | 0.08% | 137,631,831 |
| 2013-04-12 | 2013-04-10 | 51.071 | 2,662,327 | -6,326 | 0.08% | 135,968,316 |
| 2013-04-11 | 2013-04-09 | 50.737 | 2,668,653 | -77 | 0.08% | 135,400,599 |
| 2013-04-10 | 2013-04-08 | 50.487 | 2,668,730 | +6,890 | 0.08% | 134,736,392 |
| 2013-04-09 | 2013-04-05 | 50.571 | 2,661,840 | +1,798 | 0.08% | 134,610,665 |
| 2013-04-08 | 2013-04-03 | 52.156 | 2,660,042 | -899 | 0.08% | 138,737,355 |
| 2013-04-05 | 2013-04-02 | 51.739 | 2,660,941 | +1,406 | 0.08% | 137,673,970 |
| 2013-04-03 | 2013-03-28 | 51.488 | 2,659,535 | +5,023 | 0.08% | 136,935,412 |
| 2013-04-02 | 2013-03-27 | 51.822 | 2,654,512 | +35 | 0.08% | 137,562,859 |
| 2013-03-28 | 2013-03-26 | 51.989 | 2,654,477 | +564 | 0.08% | 138,004,076 |
| 2013-03-27 | 2013-03-25 | 51.989 | 2,653,913 | -375 | 0.08% | 137,974,754 |
| 2013-03-26 | 2013-03-22 | 51.572 | 2,654,288 | +2,731 | 0.08% | 136,886,752 |
| 2013-03-25 | 2013-03-21 | 51.322 | 2,651,557 | -669 | 0.08% | 136,082,094 |
| 2013-03-22 | 2013-03-20 | 51.238 | 2,652,226 | +5,393 | 0.08% | 135,895,101 |
| 2013-03-21 | 2013-03-19 | 51.572 | 2,646,833 | +5,093 | 0.08% | 136,502,283 |
| 2013-03-20 | 2013-03-18 | 51.238 | 2,641,740 | -1,572 | 0.08% | 135,357,818 |
| 2013-03-19 | 2013-03-15 | 51.405 | 2,643,312 | +18,574 | 0.08% | 135,879,531 |
| 2013-03-18 | 2013-03-14 | 52.657 | 2,624,738 | +2,097 | 0.08% | 138,210,239 |
| 2013-03-15 | 2013-03-13 | 52.657 | 2,622,641 | +599 | 0.08% | 138,099,818 |
| 2013-03-14 | 2013-03-12 | 53.324 | 2,622,042 | -3,590 | 0.08% | 139,818,746 |
| 2013-03-13 | 2013-03-11 | 54.576 | 2,625,632 | -3,080 | 0.08% | 143,296,804 |
| 2013-03-12 | 2013-03-08 | 54.660 | 2,628,712 | -32,481 | 0.08% | 143,684,264 |
| 2013-03-11 | 2013-03-07 | 53.825 | 2,661,193 | -1,637 | 0.08% | 143,238,903 |
| 2013-03-08 | 2013-03-06 | 53.491 | 2,662,830 | -20,636 | 0.08% | 142,438,165 |
| 2013-03-07 | 2013-03-05 | 52.740 | 2,683,466 | -576 | 0.08% | 141,526,601 |
| 2013-03-06 | 2013-03-04 | 52.907 | 2,684,042 | -11,760 | 0.08% | 142,004,944 |
| 2013-03-05 | 2013-03-01 | 53.408 | 2,695,802 | -6,291 | 0.08% | 143,976,916 |
| 2013-03-04 | 2013-02-28 | 53.408 | 2,702,093 | -3,341 | 0.08% | 144,312,904 |
| 2013-03-01 | 2013-02-27 | 52.657 | 2,705,434 | +9,552 | 0.08% | 142,459,430 |
| 2013-02-28 | 2013-02-26 | 52.907 | 2,695,882 | +3,686 | 0.08% | 142,631,365 |
| 2013-02-27 | 2013-02-25 | 53.241 | 2,692,196 | -6,292 | 0.08% | 143,335,001 |
| 2013-02-26 | 2013-02-22 | 52.991 | 2,698,488 | +5,992 | 0.08% | 142,994,429 |
| 2013-02-25 | 2013-02-21 | 52.991 | 2,692,496 | +15,325 | 0.08% | 142,676,909 |
| 2013-02-22 | 2013-02-20 | 54.326 | 2,677,171 | -24,557 | 0.08% | 145,439,375 |
| 2013-02-21 | 2013-02-19 | 53.742 | 2,701,728 | -34,499 | 0.08% | 145,195,244 |
| 2013-02-20 | 2013-02-18 | 53.324 | 2,736,227 | -3,174 | 0.08% | 145,907,589 |
| 2013-02-19 | 2013-02-15 | 53.324 | 2,739,401 | -2,828 | 0.08% | 146,076,841 |
| 2013-02-18 | 2013-02-14 | 53.157 | 2,742,229 | -4,987 | 0.08% | 145,769,966 |
| 2013-02-15 | 2013-02-08 | 53.157 | 2,747,216 | -16,299 | 0.08% | 146,035,062 |
| 2013-02-14 | 2013-02-07 | 52.824 | 2,763,515 | -2,917 | 0.08% | 145,979,017 |
| 2013-02-08 | 2013-02-06 | 52.573 | 2,766,432 | +1,286 | 0.08% | 145,440,530 |
| 2013-02-07 | 2013-02-05 | 52.240 | 2,765,146 | +43,759 | 0.08% | 144,449,918 |
| 2013-02-06 | 2013-02-04 | 52.824 | 2,721,387 | -6,442 | 0.08% | 143,753,662 |
| 2013-02-04 | 2013-01-31 | 53.408 | 2,727,829 | -3,220 | 0.08% | 145,687,408 |
| 2013-02-01 | 2013-01-30 | 53.324 | 2,731,049 | -22,837 | 0.08% | 145,631,476 |
| 2013-01-31 | 2013-01-29 | 52.740 | 2,753,886 | -1,036 | 0.08% | 145,240,567 |
| 2013-01-30 | 2013-01-28 | 52.323 | 2,754,922 | -13,186 | 0.08% | 144,145,719 |
| 2013-01-29 | 2013-01-25 | 52.323 | 2,768,108 | -1,435 | 0.08% | 144,835,650 |
| 2013-01-28 | 2013-01-24 | 51.572 | 2,769,543 | +10,294 | 0.08% | 142,830,675 |
| 2013-01-25 | 2013-01-23 | 52.240 | 2,759,249 | -2,145 | 0.08% | 144,141,862 |
| 2013-01-24 | 2013-01-22 | 52.240 | 2,761,394 | -3,595 | 0.08% | 144,253,916 |
| 2013-01-23 | 2013-01-21 | 52.156 | 2,764,989 | -6,292 | 0.08% | 144,210,979 |
| 2013-01-22 | 2013-01-18 | 52.240 | 2,771,281 | +2,951 | 0.08% | 144,770,408 |
| 2013-01-21 | 2013-01-17 | 52.073 | 2,768,330 | +1,424 | 0.08% | 144,154,216 |
| 2013-01-18 | 2013-01-16 | 52.406 | 2,766,906 | -30,604 | 0.08% | 145,003,655 |
| 2013-01-17 | 2013-01-15 | 52.490 | 2,797,510 | -4,532 | 0.08% | 146,840,953 |
| 2013-01-16 | 2013-01-14 | 52.240 | 2,802,042 | +5,652 | 0.08% | 146,377,348 |
| 2013-01-15 | 2013-01-11 | 52.073 | 2,796,390 | -8,503 | 0.08% | 145,615,374 |
| 2013-01-14 | 2013-01-10 | 51.739 | 2,804,893 | +240 | 0.08% | 145,121,877 |
| 2013-01-11 | 2013-01-09 | 51.655 | 2,804,653 | -2,658 | 0.08% | 144,875,413 |
| 2013-01-10 | 2013-01-08 | 51.655 | 2,807,311 | -106 | 0.08% | 145,012,713 |
| 2013-01-09 | 2013-01-07 | 51.488 | 2,807,417 | -11,984 | 0.08% | 144,549,632 |
| 2013-01-08 | 2013-01-04 | 51.322 | 2,819,401 | +874 | 0.08% | 144,696,113 |
| 2013-01-07 | 2013-01-03 | 51.071 | 2,818,527 | +899 | 0.08% | 143,945,642 |
| 2013-01-04 | 2013-01-02 | 51.822 | 2,817,628 | -6,006 | 0.08% | 146,015,902 |
| 2013-01-03 | 2012-12-31 | 50.904 | 2,823,634 | +5,994 | 0.08% | 143,735,200 |
| 2013-01-02 | 2012-12-27 | 50.988 | 2,817,640 | +3,091 | 0.08% | 143,665,211 |
| 2012-12-28 | 2012-12-24 | 51.322 | 2,814,549 | -3,141 | 0.08% | 144,447,101 |
| 2012-12-27 | 2012-12-20 | 51.238 | 2,817,690 | +2,590 | 0.08% | 144,373,167 |
| 2012-12-21 | 2012-12-19 | 51.322 | 2,815,100 | -7,594 | 0.08% | 144,475,379 |
| 2012-12-20 | 2012-12-18 | 50.737 | 2,822,694 | +2,202 | 0.08% | 143,216,244 |
| 2012-12-19 | 2012-12-17 | 51.071 | 2,820,492 | +5,991 | 0.08% | 144,045,997 |
| 2012-12-18 | 2012-12-14 | 51.572 | 2,814,501 | -230 | 0.08% | 145,149,245 |
| 2012-12-17 | 2012-12-13 | 51.155 | 2,814,731 | -3,857 | 0.08% | 143,986,664 |
| 2012-12-14 | 2012-12-12 | 51.572 | 2,818,588 | -3,432 | 0.08% | 145,360,020 |
| 2012-12-13 | 2012-12-11 | 51.322 | 2,822,020 | +8,223 | 0.08% | 144,830,524 |
| 2012-12-12 | 2012-12-10 | 51.989 | 2,813,797 | -2,097 | 0.08% | 146,286,992 |
| 2012-12-11 | 2012-12-07 | 51.155 | 2,815,894 | -1,845 | 0.08% | 144,046,157 |
| 2012-12-10 | 2012-12-06 | 51.572 | 2,817,739 | -5,935 | 0.08% | 145,316,235 |
| 2012-12-07 | 2012-12-05 | 52.073 | 2,823,674 | +3,100 | 0.08% | 147,036,124 |
| 2012-12-06 | 2012-12-04 | 51.989 | 2,820,574 | -11,169 | 0.08% | 146,639,322 |
| 2012-12-05 | 2012-12-03 | 51.488 | 2,831,743 | -13,674 | 0.08% | 145,802,140 |
| 2012-12-04 | 2012-11-30 | 51.655 | 2,845,417 | -23,379 | 0.08% | 146,981,092 |
| 2012-12-03 | 2012-11-29 | 51.488 | 2,868,796 | -3,245 | 0.08% | 147,709,943 |
| 2012-11-30 | 2012-11-28 | 50.737 | 2,872,041 | -7,813 | 0.08% | 145,719,984 |
| 2012-11-29 | 2012-11-27 | 50.904 | 2,879,854 | -2,998 | 0.08% | 146,597,042 |
| 2012-11-28 | 2012-11-26 | 50.904 | 2,882,852 | -6,342 | 0.08% | 146,749,653 |
| 2012-11-27 | 2012-11-23 | 50.487 | 2,889,194 | -32,865 | 0.08% | 145,866,976 |
| 2012-11-26 | 2012-11-22 | 50.320 | 2,922,059 | -4,480 | 0.08% | 147,038,544 |
| 2012-11-23 | 2012-11-21 | 50.153 | 2,926,539 | -11,390 | 0.08% | 146,775,540 |
| 2012-11-22 | 2012-11-20 | 50.237 | 2,937,929 | -3,090 | 0.08% | 147,591,956 |
| 2012-11-21 | 2012-11-19 | 49.986 | 2,941,019 | -3,122 | 0.08% | 147,010,906 |
| 2012-11-20 | 2012-11-16 | 49.569 | 2,944,141 | -4,793 | 0.08% | 145,938,524 |
| 2012-11-19 | 2012-11-15 | 48.484 | 2,948,934 | +299 | 0.08% | 142,976,969 |
| 2012-11-16 | 2012-11-14 | 48.818 | 2,948,635 | -5,997 | 0.08% | 143,946,723 |
| 2012-11-15 | 2012-11-13 | 48.735 | 2,954,632 | -9,587 | 0.09% | 143,992,922 |
| 2012-11-14 | 2012-11-12 | 49.235 | 2,964,219 | -1,970 | 0.09% | 145,944,320 |
| 2012-11-13 | 2012-11-09 | 49.653 | 2,966,189 | +2,383 | 0.09% | 147,278,952 |
| 2012-11-12 | 2012-11-08 | 49.486 | 2,963,806 | -1,498 | 0.09% | 146,665,973 |
| 2012-11-09 | 2012-11-07 | 49.986 | 2,965,304 | +6,925 | 0.09% | 148,224,825 |
| 2012-11-08 | 2012-11-06 | 49.903 | 2,958,379 | +1,055 | 0.09% | 147,631,793 |
| 2012-11-07 | 2012-11-05 | 50.153 | 2,957,324 | +1,403 | 0.09% | 148,319,509 |
| 2012-11-06 | 2012-11-02 | 50.320 | 2,955,921 | -9,786 | 0.09% | 148,742,486 |
| 2012-11-05 | 2012-11-01 | 50.153 | 2,965,707 | +7,604 | 0.09% | 148,739,944 |
| 2012-11-02 | 2012-10-31 | 50.571 | 2,958,103 | -9,336 | 0.09% | 149,592,843 |
| 2012-11-01 | 2012-10-30 | 49.653 | 2,967,439 | -7,604 | 0.09% | 147,341,018 |
| 2012-10-31 | 2012-10-29 | 50.070 | 2,975,043 | -1,964 | 0.09% | 148,959,909 |
| 2012-10-30 | 2012-10-26 | 49.986 | 2,977,007 | -19,884 | 0.09% | 148,809,816 |
| 2012-10-29 | 2012-10-25 | 50.237 | 2,996,891 | -6,866 | 0.09% | 150,554,014 |
| 2012-10-26 | 2012-10-24 | 50.320 | 3,003,757 | -25,881 | 0.09% | 151,149,602 |
| 2012-10-25 | 2012-10-22 | 49.819 | 3,029,638 | -33,030 | 0.09% | 150,935,004 |
| 2012-10-24 | 2012-10-19 | 49.068 | 3,062,668 | -3,357 | 0.09% | 150,280,332 |
| 2012-10-22 | 2012-10-18 | 48.985 | 3,066,025 | +1,198 | 0.09% | 150,189,196 |
| 2012-10-19 | 2012-10-17 | 48.818 | 3,064,827 | +127 | 0.09% | 149,618,994 |
| 2012-10-18 | 2012-10-16 | 48.818 | 3,064,700 | -4,794 | 0.09% | 149,612,794 |
| 2012-10-17 | 2012-10-15 | 48.568 | 3,069,494 | +2,466 | 0.09% | 149,078,383 |
| 2012-10-16 | 2012-10-12 | 48.818 | 3,067,028 | +882 | 0.09% | 149,726,443 |
| 2012-10-15 | 2012-10-11 | 49.068 | 3,066,146 | -608 | 0.09% | 150,450,992 |
| 2012-10-12 | 2012-10-10 | 49.068 | 3,066,754 | -833 | 0.09% | 150,480,826 |
| 2012-10-11 | 2012-10-09 | 49.235 | 3,067,587 | +2,840 | 0.09% | 151,033,679 |
| 2012-10-10 | 2012-10-08 | 49.319 | 3,064,747 | -2,681 | 0.09% | 151,149,603 |
| 2012-10-09 | 2012-10-05 | 49.235 | 3,067,428 | -35,156 | 0.09% | 151,025,850 |
| 2012-10-08 | 2012-10-04 | 49.486 | 3,102,584 | -5,531 | 0.09% | 153,533,497 |
| 2012-10-05 | 2012-10-03 | 49.569 | 3,108,115 | -5,992 | 0.09% | 154,066,574 |
| 2012-10-04 | 2012-09-28 | 49.068 | 3,114,107 | -9,287 | 0.09% | 152,804,364 |
| 2012-10-03 | 2012-09-27 | 49.152 | 3,123,394 | -7,210 | 0.09% | 153,520,709 |
| 2012-09-28 | 2012-09-26 | 48.902 | 3,130,604 | -1,574 | 0.09% | 153,091,350 |
| 2012-09-27 | 2012-09-25 | 49.319 | 3,132,178 | -19,771 | 0.09% | 154,475,218 |
| 2012-09-25 | 2012-09-21 | 48.735 | 3,151,949 | -2,697 | 0.09% | 153,609,094 |
| 2012-09-24 | 2012-09-20 | 48.985 | 3,154,646 | -7,906 | 0.09% | 154,530,295 |
| 2012-09-21 | 2012-09-19 | 49.152 | 3,162,552 | -37,148 | 0.09% | 155,445,398 |
| 2012-09-20 | 2012-09-18 | 48.401 | 3,199,700 | -8,085 | 0.09% | 154,868,166 |
| 2012-09-19 | 2012-09-17 | 48.484 | 3,207,785 | -5,102 | 0.09% | 155,527,175 |
| 2012-09-18 | 2012-09-14 | 48.651 | 3,212,887 | -23,285 | 0.09% | 156,310,771 |
| 2012-09-17 | 2012-09-13 | 47.984 | 3,236,172 | -7,808 | 0.09% | 155,283,153 |
| 2012-09-14 | 2012-09-12 | 48.234 | 3,243,980 | -8,713 | 0.09% | 156,469,937 |
| 2012-09-13 | 2012-09-11 | 47.733 | 3,252,693 | -1,835 | 0.09% | 155,261,581 |
| 2012-09-12 | 2012-09-10 | 47.399 | 3,254,528 | -10,778 | 0.09% | 154,262,814 |
| 2012-09-11 | 2012-09-07 | 47.066 | 3,265,306 | -16,177 | 0.09% | 153,683,729 |
| 2012-09-10 | 2012-09-06 | 46.732 | 3,281,483 | -11,119 | 0.09% | 153,349,755 |
| 2012-09-07 | 2012-09-05 | 46.648 | 3,292,602 | +4,194 | 0.09% | 153,594,599 |
| 2012-09-06 | 2012-09-04 | 46.648 | 3,288,408 | -599 | 0.09% | 153,398,956 |
| 2012-09-05 | 2012-09-03 | 46.732 | 3,289,007 | -5,992 | 0.09% | 153,701,365 |
| 2012-09-04 | 2012-08-31 | 46.398 | 3,294,999 | +70 | 0.10% | 152,881,515 |
| 2012-09-03 | 2012-08-30 | 46.231 | 3,294,929 | -2,397 | 0.10% | 152,328,346 |
| 2012-08-30 | 2012-08-28 | 46.648 | 3,297,326 | -1,198 | 0.10% | 153,814,966 |
| 2012-08-29 | 2012-08-27 | 46.398 | 3,298,524 | -222 | 0.10% | 153,045,068 |
| 2012-08-28 | 2012-08-24 | 46.648 | 3,298,746 | -1,498 | 0.10% | 153,881,207 |
| 2012-08-27 | 2012-08-23 | 47.487 | 3,300,244 | -3,665 | 0.10% | 156,717,448 |
| 2012-08-24 | 2012-08-22 | 47.318 | 3,303,909 | +32,253 | 0.10% | 156,335,133 |
| 2012-08-23 | 2012-08-21 | 47.487 | 3,271,656 | +1,974 | 0.10% | 155,359,900 |
| 2012-08-22 | 2012-08-20 | 47.402 | 3,269,682 | -8,155 | 0.10% | 154,990,867 |
| 2012-08-21 | 2012-08-17 | 47.487 | 3,277,837 | -4,918 | 0.10% | 155,653,415 |
| 2012-08-20 | 2012-08-16 | 47.318 | 3,282,755 | -16,042 | 0.10% | 155,334,164 |
| 2012-08-17 | 2012-08-15 | 47.402 | 3,298,797 | -14,962 | 0.10% | 156,370,989 |
| 2012-08-16 | 2012-08-14 | 47.150 | 3,313,759 | -31,771 | 0.10% | 156,243,207 |
| 2012-08-15 | 2012-08-13 | 46.560 | 3,345,530 | -5,558 | 0.10% | 155,769,439 |
| 2012-08-14 | 2012-08-10 | 46.560 | 3,351,088 | -6,204 | 0.10% | 156,028,222 |
| 2012-08-13 | 2012-08-09 | 46.645 | 3,357,292 | -6,954 | 0.10% | 156,599,754 |
| 2012-08-10 | 2012-08-08 | 46.224 | 3,364,246 | +2,969 | 0.10% | 155,507,839 |
| 2012-08-09 | 2012-08-07 | 46.308 | 3,361,277 | -20,030 | 0.10% | 155,653,607 |
| 2012-08-08 | 2012-08-06 | 46.055 | 3,381,307 | -543 | 0.10% | 155,727,075 |
| 2012-08-07 | 2012-08-03 | 45.803 | 3,381,850 | -4,263 | 0.10% | 154,897,867 |
| 2012-08-06 | 2012-08-02 | 45.887 | 3,386,113 | -5,672 | 0.10% | 155,378,221 |
| 2012-08-03 | 2012-08-01 | 46.139 | 3,391,785 | -594 | 0.10% | 156,495,217 |
| 2012-08-02 | 2012-07-31 | 45.634 | 3,392,379 | -14,748 | 0.10% | 154,808,873 |
| 2012-08-01 | 2012-07-30 | 45.466 | 3,407,127 | -8,243 | 0.10% | 154,908,154 |
| 2012-07-31 | 2012-07-27 | 45.129 | 3,415,370 | +3,433 | 0.10% | 154,132,685 |
| 2012-07-27 | 2012-07-25 | 44.624 | 3,411,937 | -1,187 | 0.10% | 152,254,126 |
| 2012-07-26 | 2012-07-24 | 44.119 | 3,413,124 | +4,567 | 0.10% | 150,582,863 |
| 2012-07-25 | 2012-07-23 | 44.624 | 3,408,557 | +2,969 | 0.10% | 152,103,297 |
| 2012-07-24 | 2012-07-20 | 45.550 | 3,405,588 | +579 | 0.10% | 155,124,919 |
| 2012-07-23 | 2012-07-19 | 45.382 | 3,405,009 | -195 | 0.10% | 154,525,168 |
| 2012-07-20 | 2012-07-18 | 44.961 | 3,405,204 | -8,314 | 0.10% | 153,100,493 |
| 2012-07-19 | 2012-07-17 | 44.877 | 3,413,518 | -7,260 | 0.10% | 153,186,891 |
| 2012-07-18 | 2012-07-16 | 43.782 | 3,420,778 | +2,079 | 0.10% | 149,768,483 |
| 2012-07-17 | 2012-07-13 | 44.203 | 3,418,699 | -668 | 0.10% | 151,116,666 |
| 2012-07-16 | 2012-07-12 | 43.950 | 3,419,367 | -1,304 | 0.10% | 150,282,501 |
| 2012-07-13 | 2012-07-11 | 45.129 | 3,420,671 | -1,023 | 0.10% | 154,371,915 |
| 2012-07-12 | 2012-07-10 | 44.540 | 3,421,694 | +1,413 | 0.10% | 152,401,428 |
| 2012-07-11 | 2012-07-09 | 45.382 | 3,420,281 | -2,375 | 0.10% | 155,218,238 |
| 2012-07-10 | 2012-07-06 | 45.634 | 3,422,656 | -14,253 | 0.10% | 156,190,543 |
| 2012-07-09 | 2012-07-05 | 44.877 | 3,436,909 | -11,249 | 0.10% | 154,236,598 |
| 2012-07-06 | 2012-07-04 | 44.961 | 3,448,158 | +5,048 | 0.10% | 155,031,736 |
| 2012-07-05 | 2012-07-03 | 44.961 | 3,443,110 | +891 | 0.10% | 154,804,774 |
| 2012-07-04 | 2012-06-29 | 44.540 | 3,442,219 | -6,864 | 0.10% | 153,315,607 |
| 2012-07-03 | 2012-06-28 | 44.035 | 3,449,083 | -8,017 | 0.10% | 151,878,931 |
| 2012-06-29 | 2012-06-27 | 43.950 | 3,457,100 | -139 | 0.10% | 151,940,881 |
| 2012-06-27 | 2012-06-25 | 43.024 | 3,457,239 | +5,407 | 0.10% | 148,745,042 |
| 2012-06-25 | 2012-06-21 | 43.277 | 3,451,832 | +1,149 | 0.10% | 149,384,303 |
| 2012-06-22 | 2012-06-20 | 43.277 | 3,450,683 | -15 | 0.10% | 149,334,578 |
| 2012-06-21 | 2012-06-19 | 43.445 | 3,450,698 | -8,314 | 0.10% | 149,916,298 |
| 2012-06-20 | 2012-06-18 | 43.024 | 3,459,012 | +4,355 | 0.10% | 148,821,324 |
| 2012-06-19 | 2012-06-15 | 42.519 | 3,454,657 | +8,832 | 0.10% | 146,888,741 |
| 2012-06-18 | 2012-06-14 | 41.930 | 3,445,825 | +177 | 0.10% | 144,482,337 |
| 2012-06-15 | 2012-06-13 | 42.014 | 3,445,648 | -7,444 | 0.10% | 144,765,025 |
| 2012-06-14 | 2012-06-12 | 41.845 | 3,453,092 | +8,452 | 0.10% | 144,496,303 |
| 2012-06-13 | 2012-06-11 | 42.098 | 3,444,640 | -3,103 | 0.10% | 145,012,701 |
| 2012-06-12 | 2012-06-08 | 41.761 | 3,447,743 | +1,266 | 0.10% | 143,982,184 |
| 2012-06-11 | 2012-06-07 | 41.845 | 3,446,477 | +6,270 | 0.10% | 144,219,495 |
| 2012-06-08 | 2012-06-06 | 42.182 | 3,440,207 | +8,643 | 0.10% | 145,115,732 |
| 2012-06-07 | 2012-06-05 | 42.435 | 3,431,564 | +8,076 | 0.10% | 145,617,924 |
| 2012-06-06 | 2012-06-04 | 42.014 | 3,423,488 | +3,321 | 0.10% | 143,833,998 |
| 2012-06-05 | 2012-06-01 | 42.519 | 3,420,167 | -10,061 | 0.10% | 145,422,259 |
| 2012-06-04 | 2012-05-31 | 42.182 | 3,430,228 | +2,078 | 0.10% | 144,694,795 |
| 2012-06-01 | 2012-05-30 | 42.519 | 3,428,150 | +7,720 | 0.10% | 145,761,689 |
| 2012-05-31 | 2012-05-29 | 42.687 | 3,420,430 | +1,188 | 0.10% | 146,009,415 |
| 2012-05-30 | 2012-05-28 | 42.435 | 3,419,242 | -2,376 | 0.10% | 145,095,042 |
| 2012-05-29 | 2012-05-25 | 42.603 | 3,421,618 | -5,641 | 0.10% | 145,772,041 |
| 2012-05-28 | 2012-05-24 | 42.435 | 3,427,259 | -332 | 0.10% | 145,435,242 |
| 2012-05-25 | 2012-05-23 | 42.519 | 3,427,591 | -392 | 0.10% | 145,737,920 |
| 2012-05-24 | 2012-05-22 | 42.940 | 3,427,983 | -839 | 0.10% | 147,197,703 |
| 2012-05-23 | 2012-05-21 | 42.940 | 3,428,822 | +594 | 0.10% | 147,233,729 |
| 2012-05-21 | 2012-05-17 | 42.940 | 3,428,228 | +3,266 | 0.10% | 147,208,223 |
| 2012-05-18 | 2012-05-16 | 43.193 | 3,424,962 | -8,908 | 0.10% | 147,933,087 |
| 2012-05-17 | 2012-05-15 | 43.361 | 3,433,870 | +2,518 | 0.10% | 148,896,084 |
| 2012-05-16 | 2012-05-14 | 43.782 | 3,431,352 | +1,662 | 0.10% | 150,231,434 |
| 2012-05-15 | 2012-05-11 | 43.950 | 3,429,690 | +7,235 | 0.10% | 150,736,201 |
| 2012-05-14 | 2012-05-10 | 44.624 | 3,422,455 | +2,672 | 0.10% | 152,723,480 |
| 2012-05-11 | 2012-05-09 | 45.045 | 3,419,783 | -5,575 | 0.10% | 154,043,908 |
| 2012-05-10 | 2012-05-08 | 45.213 | 3,425,358 | +11,871 | 0.10% | 154,871,837 |
| 2012-05-09 | 2012-05-07 | 45.382 | 3,413,487 | -1,485 | 0.10% | 154,909,915 |
| 2012-05-08 | 2012-05-04 | 47.940 | 3,414,972 | -15,035 | 0.10% | 163,715,145 |
| 2012-05-07 | 2012-05-03 | 47.855 | 3,430,007 | +62,567 | 0.10% | 164,141,768 |
| 2012-05-04 | 2012-05-02 | 47.855 | 3,367,440 | +24,100 | 0.10% | 161,147,646 |
| 2012-05-03 | 2012-04-30 | 47.340 | 3,343,340 | -7,288 | 0.10% | 158,273,980 |
| 2012-05-02 | 2012-04-27 | 46.740 | 3,350,628 | +1,075 | 0.10% | 156,607,522 |
| 2012-04-30 | 2012-04-26 | 46.826 | 3,349,553 | -25,723 | 0.10% | 156,844,538 |
| 2012-04-27 | 2012-04-25 | 46.482 | 3,375,276 | -4,708 | 0.10% | 156,891,162 |
| 2012-04-26 | 2012-04-24 | 46.397 | 3,379,984 | -5,027 | 0.10% | 156,820,130 |
| 2012-04-25 | 2012-04-23 | 46.397 | 3,385,011 | +13,539 | 0.10% | 157,053,367 |
| 2012-04-24 | 2012-04-20 | 47.083 | 3,371,472 | -8,894 | 0.10% | 158,738,329 |
| 2012-04-20 | 2012-04-18 | 47.083 | 3,380,366 | -6,426 | 0.10% | 159,157,083 |
| 2012-04-19 | 2012-04-17 | 46.482 | 3,386,792 | +18,948 | 0.10% | 157,426,454 |
| 2012-04-18 | 2012-04-16 | 46.740 | 3,367,844 | -1,749 | 0.10% | 157,412,193 |
| 2012-04-17 | 2012-04-13 | 46.482 | 3,369,593 | +1,166 | 0.10% | 156,627,002 |
| 2012-04-13 | 2012-04-11 | 46.139 | 3,368,427 | +2,459 | 0.10% | 155,417,285 |
| 2012-04-12 | 2012-04-10 | 46.397 | 3,365,968 | +7,251 | 0.10% | 156,169,834 |
| 2012-04-11 | 2012-04-05 | 46.568 | 3,358,717 | -128 | 0.10% | 156,409,506 |
| 2012-04-10 | 2012-04-03 | 46.911 | 3,358,845 | +3,498 | 0.10% | 157,567,698 |
| 2012-04-05 | 2012-04-02 | 47.083 | 3,355,347 | +1,458 | 0.10% | 157,979,118 |
| 2012-04-03 | 2012-03-30 | 47.683 | 3,353,889 | +643 | 0.10% | 159,923,902 |
| 2012-04-02 | 2012-03-29 | 47.169 | 3,353,246 | +3,629 | 0.10% | 158,167,775 |
| 2012-03-29 | 2012-03-27 | 47.855 | 3,349,617 | +26,236 | 0.10% | 160,294,733 |
| 2012-03-28 | 2012-03-26 | 47.426 | 3,323,381 | +844 | 0.10% | 157,614,136 |
| 2012-03-27 | 2012-03-23 | 46.397 | 3,322,537 | -2,041 | 0.10% | 154,154,779 |
| 2012-03-26 | 2012-03-22 | 47.340 | 3,324,578 | +2,391 | 0.10% | 157,385,785 |
| 2012-03-23 | 2012-03-21 | 46.997 | 3,322,187 | -1,166 | 0.10% | 156,132,939 |
| 2012-03-22 | 2012-03-20 | 46.740 | 3,323,353 | -2,798 | 0.10% | 155,332,695 |
| 2012-03-21 | 2012-03-19 | 47.083 | 3,326,151 | +1,437 | 0.10% | 156,604,489 |
| 2012-03-20 | 2012-03-16 | 47.512 | 3,324,714 | +3,498 | 0.10% | 157,962,485 |
| 2012-03-19 | 2012-03-15 | 47.683 | 3,321,216 | -4 | 0.10% | 158,365,951 |
| 2012-03-16 | 2012-03-14 | 47.512 | 3,321,220 | -7,288 | 0.10% | 157,796,480 |
| 2012-03-15 | 2012-03-13 | 47.769 | 3,328,508 | -3,592 | 0.10% | 158,999,113 |
| 2012-03-14 | 2012-03-12 | 47.683 | 3,332,100 | -1,497 | 0.10% | 158,884,935 |
| 2012-03-13 | 2012-03-09 | 47.769 | 3,333,597 | +2,769 | 0.10% | 159,242,209 |
| 2012-03-12 | 2012-03-08 | 47.083 | 3,330,828 | +6,704 | 0.10% | 156,824,695 |
| 2012-03-09 | 2012-03-07 | 46.740 | 3,324,124 | -8,745 | 0.10% | 155,368,731 |
| 2012-03-08 | 2012-03-06 | 46.654 | 3,332,869 | -18,365 | 0.10% | 155,491,640 |
| 2012-03-07 | 2012-03-05 | 46.740 | 3,351,234 | -3,783 | 0.10% | 156,635,846 |
| 2012-03-06 | 2012-03-02 | 46.654 | 3,355,017 | +1,533 | 0.10% | 156,524,933 |
| 2012-03-05 | 2012-03-01 | 46.911 | 3,353,484 | +2,901 | 0.10% | 157,316,207 |
| 2012-03-02 | 2012-02-29 | 47.340 | 3,350,583 | -6,224 | 0.10% | 158,616,864 |
| 2012-03-01 | 2012-02-28 | 47.083 | 3,356,807 | -13,475 | 0.10% | 158,047,859 |
| 2012-02-29 | 2012-02-27 | 46.397 | 3,370,282 | -3,657 | 0.10% | 156,369,990 |
| 2012-02-28 | 2012-02-24 | 46.139 | 3,373,939 | -1,749 | 0.10% | 155,671,605 |
| 2012-02-27 | 2012-02-23 | 45.968 | 3,375,688 | -583 | 0.10% | 155,173,298 |
| 2012-02-24 | 2012-02-22 | 46.054 | 3,376,271 | +3,809 | 0.10% | 155,489,650 |
| 2012-02-23 | 2012-02-21 | 46.311 | 3,372,462 | -583 | 0.10% | 156,181,909 |
| 2012-02-22 | 2012-02-20 | 45.968 | 3,373,045 | -2,492 | 0.10% | 155,051,805 |
| 2012-02-21 | 2012-02-17 | 46.225 | 3,375,537 | -1,354 | 0.10% | 156,034,825 |
| 2012-02-20 | 2012-02-16 | 46.054 | 3,376,891 | -3,864 | 0.10% | 155,518,203 |
| 2012-02-17 | 2012-02-15 | 46.568 | 3,380,755 | -12,882 | 0.10% | 157,435,776 |
| 2012-02-16 | 2012-02-14 | 45.453 | 3,393,637 | -370 | 0.10% | 154,252,126 |
| 2012-02-15 | 2012-02-13 | 45.282 | 3,394,007 | -11,661 | 0.10% | 153,686,796 |
| 2012-02-14 | 2012-02-10 | 45.110 | 3,405,668 | -1,749 | 0.10% | 153,630,680 |
| 2012-02-13 | 2012-02-09 | 45.453 | 3,407,417 | -23,565 | 0.10% | 154,878,473 |
| 2012-02-10 | 2012-02-08 | 45.539 | 3,430,982 | -13,531 | 0.10% | 156,243,825 |
| 2012-02-09 | 2012-02-07 | 45.025 | 3,444,513 | -6,604 | 0.10% | 155,087,585 |
| 2012-02-08 | 2012-02-06 | 44.681 | 3,451,117 | -13,264 | 0.10% | 154,201,042 |
| 2012-02-07 | 2012-02-03 | 44.767 | 3,464,381 | +12,901 | 0.10% | 155,090,806 |
| 2012-02-06 | 2012-02-02 | 44.853 | 3,451,480 | +1,281 | 0.10% | 154,809,266 |
| 2012-02-03 | 2012-02-01 | 44.767 | 3,450,199 | +15,159 | 0.10% | 154,455,917 |
| 2012-02-02 | 2012-01-31 | 44.338 | 3,435,040 | -1,241 | 0.10% | 152,304,327 |
| 2012-02-01 | 2012-01-30 | 44.081 | 3,436,281 | -3,498 | 0.10% | 151,475,255 |
| 2012-01-31 | 2012-01-27 | 44.167 | 3,439,779 | -5,194 | 0.10% | 151,924,449 |
| 2012-01-30 | 2012-01-26 | 43.995 | 3,444,973 | -20,353 | 0.10% | 151,562,964 |
| 2012-01-27 | 2012-01-20 | 43.567 | 3,465,326 | -15,625 | 0.10% | 150,972,453 |
| 2012-01-26 | 2012-01-19 | 42.966 | 3,480,951 | +32,357 | 0.10% | 149,563,472 |
| 2012-01-20 | 2012-01-18 | 43.481 | 3,448,594 | -874 | 0.10% | 149,947,742 |
| 2012-01-19 | 2012-01-17 | 43.738 | 3,449,468 | -2,701 | 0.10% | 150,873,233 |
| 2012-01-17 | 2012-01-13 | 43.481 | 3,452,169 | -5,692 | 0.10% | 150,103,186 |
| 2012-01-16 | 2012-01-12 | 43.309 | 3,457,861 | +5,830 | 0.10% | 149,757,579 |
| 2012-01-13 | 2012-01-11 | 43.052 | 3,452,031 | +1,528 | 0.10% | 148,616,937 |
| 2012-01-12 | 2012-01-10 | 43.309 | 3,450,503 | -2,224 | 0.10% | 149,438,909 |
| 2012-01-11 | 2012-01-09 | 42.966 | 3,452,727 | +3,207 | 0.10% | 148,350,792 |
| 2012-01-10 | 2012-01-06 | 42.881 | 3,449,520 | +5,247 | 0.10% | 147,917,164 |
| 2012-01-09 | 2012-01-05 | 43.395 | 3,444,273 | +416 | 0.10% | 149,464,477 |
| 2012-01-06 | 2012-01-04 | 43.395 | 3,443,857 | -292 | 0.10% | 149,446,424 |
| 2012-01-05 | 2012-01-03 | 43.652 | 3,444,149 | -5,190 | 0.10% | 150,345,217 |
| 2012-01-04 | 2011-12-30 | 43.138 | 3,449,339 | -2,332 | 0.10% | 148,796,860 |
| 2011-12-30 | 2011-12-28 | 43.052 | 3,451,671 | -894 | 0.10% | 148,601,438 |
| 2011-12-29 | 2011-12-23 | 43.224 | 3,452,565 | +292 | 0.10% | 149,232,118 |
| 2011-12-28 | 2011-12-22 | 43.224 | 3,452,273 | -1,166 | 0.10% | 149,219,496 |
| 2011-12-23 | 2011-12-21 | 42.881 | 3,453,439 | -2,618 | 0.10% | 148,085,213 |
| 2011-12-22 | 2011-12-20 | 42.194 | 3,456,057 | +1,166 | 0.10% | 145,826,315 |
| 2011-12-20 | 2011-12-16 | 42.452 | 3,454,891 | +1,150 | 0.10% | 146,666,001 |
| 2011-12-19 | 2011-12-15 | 42.280 | 3,453,741 | +23,320 | 0.10% | 146,024,789 |
| 2011-12-16 | 2011-12-14 | 42.537 | 3,430,421 | -6,172 | 0.10% | 145,921,404 |
| 2011-12-15 | 2011-12-13 | 42.537 | 3,436,593 | -292 | 0.10% | 146,183,945 |
| 2011-12-13 | 2011-12-09 | 42.709 | 3,436,885 | +5,420 | 0.10% | 146,785,868 |
| 2011-12-12 | 2011-12-08 | 43.481 | 3,431,465 | -7,288 | 0.10% | 149,202,958 |
| 2011-12-09 | 2011-12-07 | 43.652 | 3,438,753 | -4,853 | 0.10% | 150,109,669 |
| 2011-12-08 | 2011-12-06 | 42.881 | 3,443,606 | +5,281 | 0.10% | 147,663,569 |
| 2011-12-07 | 2011-12-05 | 43.309 | 3,438,325 | +2,915 | 0.10% | 148,911,488 |
| 2011-12-06 | 2011-12-02 | 42.966 | 3,435,410 | -2,332 | 0.10% | 147,606,745 |
| 2011-12-05 | 2011-12-01 | 43.567 | 3,437,742 | -4,664 | 0.10% | 149,770,712 |
| 2011-12-02 | 2011-11-30 | 42.966 | 3,442,406 | -4,081 | 0.10% | 147,907,337 |
| 2011-12-01 | 2011-11-29 | 42.109 | 3,446,487 | -4,665 | 0.10% | 145,126,940 |
| 2011-11-30 | 2011-11-28 | 41.165 | 3,451,152 | +875 | 0.10% | 142,067,660 |
| 2011-11-29 | 2011-11-25 | 40.908 | 3,450,277 | +1,004 | 0.10% | 141,143,942 |
| 2011-11-28 | 2011-11-24 | 41.080 | 3,449,273 | +874 | 0.10% | 141,694,497 |
| 2011-11-25 | 2011-11-23 | 41.080 | 3,448,399 | +10,495 | 0.10% | 141,658,593 |
| 2011-11-24 | 2011-11-22 | 41.851 | 3,437,904 | +124 | 0.10% | 143,881,007 |
| 2011-11-23 | 2011-11-21 | 41.594 | 3,437,780 | -2,945 | 0.10% | 142,991,335 |
| 2011-11-22 | 2011-11-18 | 41.937 | 3,440,725 | +1,166 | 0.10% | 144,294,150 |
| 2011-11-18 | 2011-11-16 | 42.881 | 3,439,559 | -1,166 | 0.10% | 147,490,032 |
| 2011-11-17 | 2011-11-15 | 42.966 | 3,440,725 | -11,661 | 0.10% | 147,835,110 |
| 2011-11-16 | 2011-11-14 | 43.481 | 3,452,386 | -1,437 | 0.10% | 150,112,621 |
| 2011-11-15 | 2011-11-11 | 42.966 | 3,453,823 | +7,854 | 0.10% | 148,397,883 |
| 2011-11-14 | 2011-11-10 | 43.052 | 3,445,969 | -6,413 | 0.10% | 148,355,955 |
| 2011-11-11 | 2011-11-09 | 44.338 | 3,452,382 | -3,765 | 0.10% | 153,073,245 |
| 2011-11-10 | 2011-11-08 | 43.567 | 3,456,147 | -1,229 | 0.10% | 150,572,555 |
| 2011-11-09 | 2011-11-07 | 43.567 | 3,457,376 | -1,491 | 0.10% | 150,626,098 |
| 2011-11-08 | 2011-11-04 | 43.138 | 3,458,867 | -4,816 | 0.10% | 149,207,876 |
| 2011-11-07 | 2011-11-03 | 42.537 | 3,463,683 | +3,790 | 0.10% | 147,336,285 |
| 2011-11-04 | 2011-11-02 | 44.167 | 3,459,893 | -583 | 0.10% | 152,812,823 |
| 2011-11-03 | 2011-11-01 | 43.481 | 3,460,476 | -3,241 | 0.10% | 150,464,381 |
| 2011-11-02 | 2011-10-31 | 43.395 | 3,463,717 | -2,108 | 0.10% | 150,308,250 |
| 2011-11-01 | 2011-10-28 | 43.824 | 3,465,825 | -877 | 0.10% | 151,885,890 |
| 2011-10-31 | 2011-10-27 | 43.910 | 3,466,702 | +1,155 | 0.10% | 152,221,632 |
| 2011-10-28 | 2011-10-26 | 43.481 | 3,465,547 | -7,579 | 0.10% | 150,684,872 |
| 2011-10-27 | 2011-10-25 | 43.224 | 3,473,126 | +144 | 0.10% | 150,120,837 |
| 2011-10-26 | 2011-10-24 | 42.966 | 3,472,982 | -6,671 | 0.10% | 149,221,073 |
| 2011-10-25 | 2011-10-21 | 41.680 | 3,479,653 | +9 | 0.10% | 145,031,423 |
| 2011-10-24 | 2011-10-20 | 41.680 | 3,479,644 | -3,207 | 0.10% | 145,031,048 |
| 2011-10-21 | 2011-10-19 | 42.366 | 3,482,851 | -5,538 | 0.10% | 147,554,258 |
| 2011-10-20 | 2011-10-18 | 41.508 | 3,488,389 | -1,145 | 0.10% | 144,797,203 |
| 2011-10-19 | 2011-10-17 | 42.452 | 3,489,534 | -285 | 0.10% | 148,136,655 |
| 2011-10-18 | 2011-10-14 | 41.937 | 3,489,819 | -875 | 0.10% | 146,353,011 |
| 2011-10-17 | 2011-10-13 | 42.366 | 3,490,694 | +5,539 | 0.10% | 147,886,534 |
| 2011-10-14 | 2011-10-12 | 41.508 | 3,485,155 | +291 | 0.10% | 144,662,965 |
| 2011-10-13 | 2011-10-11 | 41.337 | 3,484,864 | +1,011 | 0.10% | 144,053,155 |
| 2011-10-12 | 2011-10-10 | 41.080 | 3,483,853 | -4,852 | 0.10% | 143,115,027 |
| 2011-10-11 | 2011-10-07 | 41.766 | 3,488,705 | -4,081 | 0.10% | 145,707,904 |
| 2011-10-10 | 2011-10-06 | 40.308 | 3,492,786 | -8,746 | 0.10% | 140,786,087 |
| 2011-10-07 | 2011-10-04 | 39.107 | 3,501,532 | +1,166 | 0.10% | 136,934,488 |
| 2011-10-06 | 2011-10-03 | 40.136 | 3,500,366 | -15,995 | 0.10% | 140,491,229 |
| 2011-10-04 | 2011-09-30 | 40.308 | 3,516,361 | +1,442 | 0.10% | 141,736,340 |
| 2011-10-03 | 2011-09-28 | 40.822 | 3,514,919 | +2,019 | 0.10% | 143,486,874 |
| 2011-09-30 | 2011-09-27 | 41.766 | 3,512,900 | -2,041 | 0.10% | 146,718,423 |
| 2011-09-28 | 2011-09-26 | 40.308 | 3,514,941 | -4,648 | 0.10% | 141,679,103 |
| 2011-09-27 | 2011-09-23 | 40.908 | 3,519,589 | +6,445 | 0.10% | 143,979,358 |
| 2011-09-26 | 2011-09-22 | 42.366 | 3,513,144 | -1,769 | 0.10% | 148,837,649 |
| 2011-09-23 | 2011-09-21 | 43.052 | 3,514,913 | +11,660 | 0.10% | 151,324,134 |
| 2011-09-22 | 2011-09-20 | 43.567 | 3,503,253 | -291 | 0.10% | 152,624,803 |
| 2011-09-21 | 2011-09-19 | 43.738 | 3,503,544 | -7,054 | 0.10% | 153,238,416 |
| 2011-09-20 | 2011-09-16 | 43.652 | 3,510,598 | +9,294 | 0.10% | 153,245,872 |
| 2011-09-19 | 2011-09-15 | 43.309 | 3,501,304 | -650 | 0.10% | 151,639,066 |
| 2011-09-16 | 2011-09-14 | 43.567 | 3,501,954 | -2,915 | 0.10% | 152,568,210 |
| 2011-09-15 | 2011-09-12 | 42.537 | 3,504,869 | +1,025 | 0.10% | 149,088,233 |
| 2011-09-14 | 2011-09-09 | 43.481 | 3,503,844 | +1,719 | 0.10% | 152,350,058 |
| 2011-09-12 | 2011-09-08 | 43.652 | 3,502,125 | +2,040 | 0.10% | 152,876,006 |
| 2011-09-09 | 2011-09-07 | 43.824 | 3,500,085 | -8,352 | 0.10% | 153,387,296 |
| 2011-09-08 | 2011-09-06 | 43.824 | 3,508,437 | -2,333 | 0.10% | 153,753,314 |
| 2011-09-07 | 2011-09-05 | 43.481 | 3,510,770 | -310 | 0.10% | 152,651,206 |
| 2011-09-06 | 2011-09-02 | 43.738 | 3,511,080 | -412 | 0.10% | 153,568,026 |
| 2011-09-05 | 2011-09-01 | 44.424 | 3,511,492 | -1,006 | 0.10% | 155,995,239 |
| 2011-09-02 | 2011-08-31 | 44.767 | 3,512,498 | -2,915 | 0.10% | 157,244,872 |
| 2011-09-01 | 2011-08-30 | 43.395 | 3,515,413 | -2,040 | 0.10% | 152,551,602 |
| 2011-08-31 | 2011-08-29 | 43.395 | 3,517,453 | +1,326 | 0.10% | 152,640,128 |
| 2011-08-29 | 2011-08-25 | 44.167 | 3,516,127 | -1,591 | 0.10% | 155,296,506 |
| 2011-08-26 | 2011-08-24 | 44.424 | 3,517,718 | +583 | 0.10% | 156,271,824 |
| 2011-08-25 | 2011-08-23 | 45.886 | 3,517,135 | -9,328 | 0.10% | 161,388,051 |
| 2011-08-24 | 2011-08-22 | 44.241 | 3,526,463 | +20,852 | 0.10% | 156,015,124 |
| 2011-08-23 | 2011-08-19 | 43.549 | 3,505,611 | -6,148 | 0.10% | 152,664,541 |
| 2011-08-22 | 2011-08-18 | 43.982 | 3,511,759 | +2,887 | 0.11% | 154,452,479 |
| 2011-08-19 | 2011-08-17 | 43.808 | 3,508,872 | +1,644 | 0.11% | 153,717,924 |
| 2011-08-18 | 2011-08-16 | 43.462 | 3,507,228 | +5,478 | 0.10% | 152,431,311 |
| 2011-08-17 | 2011-08-15 | 43.722 | 3,501,750 | +6,930 | 0.10% | 153,102,747 |
| 2011-08-16 | 2011-08-12 | 43.722 | 3,494,820 | +12,417 | 0.10% | 152,799,755 |
| 2011-08-15 | 2011-08-11 | 42.596 | 3,482,403 | -7,797 | 0.10% | 148,337,378 |
| 2011-08-12 | 2011-08-10 | 40.778 | 3,490,200 | +8,386 | 0.10% | 142,323,852 |
| 2011-08-11 | 2011-08-09 | 40.259 | 3,481,814 | +25,188 | 0.10% | 140,173,200 |
| 2011-08-10 | 2011-08-08 | 42.163 | 3,456,626 | -1,733 | 0.10% | 145,743,039 |
| 2011-08-09 | 2011-08-05 | 43.635 | 3,458,359 | +6,185 | 0.10% | 150,906,198 |
| 2011-08-08 | 2011-08-04 | 45.194 | 3,452,174 | +2,363 | 0.10% | 156,016,183 |
| 2011-08-05 | 2011-08-03 | 45.020 | 3,449,811 | +25,411 | 0.10% | 155,312,036 |
| 2011-08-04 | 2011-08-02 | 45.626 | 3,424,400 | +6,641 | 0.10% | 156,243,360 |
| 2011-08-03 | 2011-08-01 | 45.713 | 3,417,759 | +4,519 | 0.10% | 156,236,257 |
| 2011-08-02 | 2011-07-29 | 45.800 | 3,413,240 | +8,374 | 0.10% | 156,325,190 |
| 2011-08-01 | 2011-07-28 | 45.713 | 3,404,866 | +13,702 | 0.10% | 155,646,878 |
| 2011-07-29 | 2011-07-27 | 46.059 | 3,391,164 | +12,705 | 0.10% | 156,194,916 |
| 2011-07-28 | 2011-07-26 | 46.492 | 3,378,459 | +2,310 | 0.10% | 157,072,229 |
| 2011-07-27 | 2011-07-25 | 46.665 | 3,376,149 | -2,145 | 0.10% | 157,549,431 |
| 2011-07-26 | 2011-07-22 | 46.579 | 3,378,294 | -1,095 | 0.10% | 157,357,043 |
| 2011-07-25 | 2011-07-21 | 46.146 | 3,379,389 | -1,205 | 0.10% | 155,945,146 |
| 2011-07-22 | 2011-07-20 | 46.146 | 3,380,594 | +2,310 | 0.10% | 156,000,752 |
| 2011-07-21 | 2011-07-19 | 46.146 | 3,378,284 | +4,761 | 0.10% | 155,894,155 |
| 2011-07-20 | 2011-07-18 | 45.626 | 3,373,523 | +11,262 | 0.10% | 153,922,021 |
| 2011-07-19 | 2011-07-15 | 45.626 | 3,362,261 | +20,213 | 0.10% | 153,408,176 |
| 2011-07-18 | 2011-07-14 | 45.973 | 3,342,048 | +4,213 | 0.10% | 153,643,316 |
| 2011-07-15 | 2011-07-13 | 46.406 | 3,337,835 | +13,580 | 0.10% | 154,894,544 |
| 2011-07-14 | 2011-07-12 | 46.146 | 3,324,255 | +7,252 | 0.10% | 153,400,935 |
| 2011-07-13 | 2011-07-11 | 46.492 | 3,317,003 | +8,363 | 0.10% | 154,215,000 |
| 2011-07-12 | 2011-07-08 | 47.012 | 3,308,640 | +13,349 | 0.10% | 155,544,913 |
| 2011-07-11 | 2011-07-07 | 47.271 | 3,295,291 | +577 | 0.10% | 155,773,251 |
| 2011-07-08 | 2011-07-06 | 47.964 | 3,294,714 | -8,802 | 0.10% | 158,027,967 |
| 2011-07-07 | 2011-07-05 | 48.051 | 3,303,516 | -2,556 | 0.10% | 158,736,158 |
| 2011-07-06 | 2011-07-04 | 48.137 | 3,306,072 | +4,620 | 0.10% | 159,145,208 |
| 2011-07-05 | 2011-06-30 | 47.791 | 3,301,452 | +3,567 | 0.10% | 157,779,484 |
| 2011-07-04 | 2011-06-29 | 47.098 | 3,297,885 | -2,022 | 0.10% | 155,324,826 |
| 2011-06-30 | 2011-06-28 | 46.406 | 3,299,907 | +22,691 | 0.10% | 153,134,469 |
| 2011-06-29 | 2011-06-27 | 46.579 | 3,277,216 | +4,986 | 0.10% | 152,648,946 |
| 2011-06-28 | 2011-06-24 | 47.185 | 3,272,230 | +17,599 | 0.10% | 154,399,821 |
| 2011-06-27 | 2011-06-23 | 46.579 | 3,254,631 | +15 | 0.10% | 151,596,963 |
| 2011-06-24 | 2011-06-22 | 46.579 | 3,254,616 | +7,219 | 0.10% | 151,596,264 |
| 2011-06-23 | 2011-06-21 | 46.925 | 3,247,397 | +294 | 0.10% | 152,384,621 |
| 2011-06-22 | 2011-06-20 | 46.146 | 3,247,103 | +10,723 | 0.10% | 149,840,682 |
| 2011-06-21 | 2011-06-17 | 46.752 | 3,236,380 | +14,438 | 0.10% | 151,307,249 |
| 2011-06-20 | 2011-06-16 | 47.012 | 3,221,942 | +14,220 | 0.10% | 151,469,090 |
| 2011-06-17 | 2011-06-15 | 47.445 | 3,207,722 | +1,410 | 0.10% | 152,189,170 |
| 2011-06-16 | 2011-06-14 | 47.445 | 3,206,312 | +6,031 | 0.10% | 152,122,273 |
| 2011-06-15 | 2011-06-13 | 47.185 | 3,200,281 | +4,909 | 0.10% | 151,004,915 |
| 2011-06-14 | 2011-06-10 | 47.358 | 3,195,372 | +21,090 | 0.10% | 151,326,581 |
| 2011-06-13 | 2011-06-09 | 47.704 | 3,174,282 | +6,023 | 0.10% | 151,427,089 |
| 2011-06-10 | 2011-06-08 | 47.704 | 3,168,259 | +22,915 | 0.09% | 151,139,765 |
| 2011-06-09 | 2011-06-07 | 47.964 | 3,145,344 | +31,762 | 0.09% | 150,863,571 |
| 2011-06-08 | 2011-06-03 | 48.224 | 3,113,582 | +21,061 | 0.09% | 150,148,836 |
| 2011-06-07 | 2011-06-02 | 49.003 | 3,092,521 | +2,036 | 0.09% | 151,542,887 |
| 2011-06-03 | 2011-06-01 | 49.782 | 3,090,485 | -8,272 | 0.09% | 153,851,223 |
| 2011-06-02 | 2011-05-31 | 49.436 | 3,098,757 | -5,505 | 0.09% | 153,189,887 |
| 2011-06-01 | 2011-05-30 | 48.657 | 3,104,262 | +43,602 | 0.09% | 151,043,191 |
| 2011-05-31 | 2011-05-27 | 48.484 | 3,060,660 | +4,909 | 0.09% | 148,391,690 |
| 2011-05-30 | 2011-05-26 | 48.397 | 3,055,751 | +5,486 | 0.09% | 147,889,125 |
| 2011-05-27 | 2011-05-25 | 48.310 | 3,050,265 | +14,722 | 0.09% | 147,359,533 |
| 2011-05-26 | 2011-05-24 | 48.484 | 3,035,543 | -292 | 0.09% | 147,173,929 |
| 2011-05-25 | 2011-05-23 | 48.484 | 3,035,835 | -3,407 | 0.09% | 147,188,086 |
| 2011-05-24 | 2011-05-20 | 49.090 | 3,039,242 | +5,487 | 0.09% | 149,195,185 |
| 2011-05-23 | 2011-05-19 | 49.090 | 3,033,755 | +833 | 0.09% | 148,925,831 |
| 2011-05-19 | 2011-05-17 | 48.397 | 3,032,922 | +10,684 | 0.09% | 146,784,270 |
| 2011-05-18 | 2011-05-16 | 48.830 | 3,022,238 | +13,543 | 0.09% | 147,575,490 |
| 2011-05-17 | 2011-05-13 | 49.176 | 3,008,695 | -3,478 | 0.09% | 147,956,131 |
| 2011-05-16 | 2011-05-12 | 48.484 | 3,012,173 | +4,364 | 0.09% | 146,040,868 |
| 2011-05-13 | 2011-05-11 | 48.916 | 3,007,809 | +3,019 | 0.09% | 147,131,333 |
| 2011-05-12 | 2011-05-09 | 48.830 | 3,004,790 | +3,129 | 0.09% | 146,723,506 |
| 2011-05-11 | 2011-05-06 | 48.743 | 3,001,661 | +6,148 | 0.09% | 146,310,840 |
| 2011-05-09 | 2011-05-05 | 48.397 | 2,995,513 | +8,034 | 0.09% | 144,973,787 |
| 2011-05-06 | 2011-05-04 | 48.484 | 2,987,479 | +5,028 | 0.09% | 144,843,615 |
| 2011-05-05 | 2011-05-03 | 48.743 | 2,982,451 | +10,496 | 0.09% | 145,374,482 |
| 2011-05-04 | 2011-04-29 | 49.003 | 2,971,955 | +4,620 | 0.09% | 145,634,788 |
| 2011-05-03 | 2011-04-28 | 49.263 | 2,967,335 | +3,513 | 0.09% | 146,179,110 |
| 2011-04-29 | 2011-04-27 | 49.349 | 2,963,822 | +2,955 | 0.09% | 146,262,651 |
| 2011-04-28 | 2011-04-26 | 49.349 | 2,960,867 | +8,408 | 0.09% | 146,116,824 |
| 2011-04-27 | 2011-04-21 | 49.609 | 2,952,459 | -10,273 | 0.09% | 146,468,747 |
| 2011-04-21 | 2011-04-19 | 49.522 | 2,962,732 | +13,283 | 0.09% | 146,721,874 |
| 2011-04-20 | 2011-04-18 | 49.782 | 2,949,449 | -3,177 | 0.09% | 146,830,137 |
| 2011-04-19 | 2011-04-15 | 49.609 | 2,952,626 | +8,133 | 0.09% | 146,477,031 |
| 2011-04-18 | 2011-04-14 | 49.782 | 2,944,493 | +9,822 | 0.09% | 146,583,416 |
| 2011-04-15 | 2011-04-13 | 49.696 | 2,934,671 | +1,732 | 0.09% | 145,840,378 |
| 2011-04-14 | 2011-04-12 | 49.955 | 2,932,939 | -4,815 | 0.09% | 146,516,087 |
| 2011-04-13 | 2011-04-11 | 50.042 | 2,937,754 | -22,645 | 0.09% | 147,010,966 |
| 2011-04-12 | 2011-04-08 | 50.129 | 2,960,399 | -9,215 | 0.09% | 148,400,471 |
| 2011-04-11 | 2011-04-07 | 50.215 | 2,969,614 | -19,058 | 0.09% | 149,119,508 |
| 2011-04-08 | 2011-04-06 | 50.302 | 2,988,672 | -7,025 | 0.09% | 150,335,261 |
| 2011-04-07 | 2011-04-04 | 50.215 | 2,995,697 | -6,353 | 0.09% | 150,429,269 |
| 2011-04-06 | 2011-04-01 | 49.869 | 3,002,050 | -3,277 | 0.09% | 149,708,642 |
| 2011-04-04 | 2011-03-31 | 49.869 | 3,005,327 | -6,686 | 0.09% | 149,872,063 |
| 2011-04-01 | 2011-03-30 | 49.869 | 3,012,013 | -25,989 | 0.09% | 150,205,485 |
| 2011-03-31 | 2011-03-29 | 49.176 | 3,038,002 | -8,174 | 0.09% | 149,397,338 |
| 2011-03-30 | 2011-03-28 | 49.090 | 3,046,176 | -3,687 | 0.09% | 149,535,573 |
| 2011-03-29 | 2011-03-25 | 49.003 | 3,049,863 | +2,599 | 0.09% | 149,452,516 |
| 2011-03-28 | 2011-03-24 | 48.484 | 3,047,264 | -16,171 | 0.09% | 147,742,205 |
| 2011-03-25 | 2011-03-23 | 48.397 | 3,063,435 | -1,222 | 0.09% | 148,261,007 |
| 2011-03-24 | 2011-03-22 | 48.137 | 3,064,657 | +4,909 | 0.09% | 147,524,154 |
| 2011-03-23 | 2011-03-21 | 48.397 | 3,059,748 | +26,277 | 0.09% | 148,082,567 |
| 2011-03-22 | 2011-03-18 | 47.878 | 3,033,471 | +29,742 | 0.09% | 145,235,053 |
| 2011-03-21 | 2011-03-17 | 48.051 | 3,003,729 | +5,842 | 0.09% | 144,331,192 |
| 2011-03-18 | 2011-03-16 | 48.830 | 2,997,887 | +27,432 | 0.09% | 146,386,434 |
| 2011-03-17 | 2011-03-15 | 50.487 | 2,970,455 | +34,295 | 0.09% | 149,970,135 |
| 2011-03-16 | 2011-03-14 | 51.367 | 2,936,160 | +47,408 | 0.09% | 150,821,230 |
| 2011-03-15 | 2011-03-11 | 51.103 | 2,888,752 | +16,770 | 0.09% | 147,623,774 |
| 2011-03-11 | 2011-03-09 | 51.807 | 2,871,982 | -8,992 | 0.09% | 148,787,662 |
| 2011-03-10 | 2011-03-08 | 51.631 | 2,880,974 | -18,554 | 0.09% | 148,746,704 |
| 2011-03-09 | 2011-03-07 | 50.839 | 2,899,528 | +8,447 | 0.09% | 147,409,359 |
| 2011-03-08 | 2011-03-04 | 51.103 | 2,891,081 | -3,700 | 0.09% | 147,742,793 |
| 2011-03-07 | 2011-03-03 | 50.399 | 2,894,781 | +12,345 | 0.09% | 145,894,946 |
| 2011-03-04 | 2011-03-02 | 50.663 | 2,882,436 | +2,967 | 0.09% | 146,033,357 |
| 2011-03-03 | 2011-03-01 | 51.103 | 2,879,469 | -12,507 | 0.09% | 147,149,385 |
| 2011-03-02 | 2011-02-28 | 50.399 | 2,891,976 | +285 | 0.09% | 145,753,576 |
| 2011-03-01 | 2011-02-25 | 50.135 | 2,891,691 | -5,249 | 0.09% | 144,976,180 |
| 2011-02-28 | 2011-02-24 | 49.344 | 2,896,940 | -1,203 | 0.09% | 142,946,088 |
| 2011-02-25 | 2011-02-23 | 50.135 | 2,898,143 | +2,558 | 0.09% | 145,299,653 |
| 2011-02-24 | 2011-02-22 | 49.784 | 2,895,585 | +2,240 | 0.09% | 144,152,660 |
| 2011-02-23 | 2011-02-21 | 49.696 | 2,893,345 | +2,274 | 0.09% | 143,786,655 |
| 2011-02-22 | 2011-02-18 | 49.872 | 2,891,071 | +3,126 | 0.09% | 144,182,227 |
| 2011-02-21 | 2011-02-17 | 49.696 | 2,887,945 | +2,620 | 0.09% | 143,518,299 |
| 2011-02-18 | 2011-02-16 | 49.344 | 2,885,325 | +8,802 | 0.09% | 142,372,959 |
| 2011-02-17 | 2011-02-15 | 49.432 | 2,876,523 | +8,527 | 0.09% | 142,191,645 |
| 2011-02-16 | 2011-02-14 | 49.608 | 2,867,996 | +31,265 | 0.09% | 142,274,660 |
| 2011-02-15 | 2011-02-11 | 49.432 | 2,836,731 | +16,486 | 0.09% | 140,224,656 |
| 2011-02-14 | 2011-02-10 | 49.608 | 2,820,245 | +9,663 | 0.09% | 139,905,843 |
| 2011-02-11 | 2011-02-09 | 50.135 | 2,810,582 | +8,203 | 0.09% | 140,909,745 |
| 2011-02-10 | 2011-02-08 | 51.191 | 2,802,379 | +6,822 | 0.09% | 143,456,347 |
| 2011-02-09 | 2011-02-07 | 50.575 | 2,795,557 | +5,116 | 0.09% | 141,385,903 |
| 2011-02-08 | 2011-02-02 | 51.631 | 2,790,441 | -1,142 | 0.09% | 144,072,422 |
| 2011-02-07 | 2011-01-31 | 50.135 | 2,791,583 | +4,600 | 0.09% | 139,957,222 |
| 2011-02-01 | 2011-01-28 | 50.399 | 2,786,983 | +6,427 | 0.08% | 140,462,002 |
| 2011-01-31 | 2011-01-27 | 50.751 | 2,780,556 | +4,915 | 0.08% | 141,116,362 |
| 2011-01-28 | 2011-01-26 | 50.927 | 2,775,641 | -2,274 | 0.08% | 141,355,194 |
| 2011-01-27 | 2011-01-25 | 50.927 | 2,777,915 | +12,611 | 0.08% | 141,471,002 |
| 2011-01-26 | 2011-01-24 | 51.455 | 2,765,304 | -321 | 0.08% | 142,288,126 |
| 2011-01-25 | 2011-01-21 | 51.455 | 2,765,625 | +6,822 | 0.08% | 142,304,643 |
| 2011-01-24 | 2011-01-20 | 52.070 | 2,758,803 | -8,167 | 0.08% | 143,652,209 |
| 2011-01-21 | 2011-01-19 | 52.510 | 2,766,970 | -2,509 | 0.08% | 145,294,339 |
| 2011-01-20 | 2011-01-18 | 52.334 | 2,769,479 | -2,778 | 0.08% | 144,938,898 |
| 2011-01-19 | 2011-01-17 | 51.983 | 2,772,257 | -3,979 | 0.08% | 144,108,926 |
| 2011-01-18 | 2011-01-14 | 51.983 | 2,776,236 | -2,706 | 0.08% | 144,315,765 |
| 2011-01-17 | 2011-01-13 | 51.895 | 2,778,942 | +719 | 0.08% | 144,212,002 |
| 2011-01-14 | 2011-01-12 | 51.983 | 2,778,223 | -568 | 0.08% | 144,419,054 |
| 2011-01-13 | 2011-01-11 | 52.070 | 2,778,791 | -1,739 | 0.08% | 144,692,994 |
| 2011-01-12 | 2011-01-10 | 51.455 | 2,780,530 | +1,668 | 0.08% | 143,071,577 |
| 2011-01-11 | 2011-01-07 | 52.334 | 2,778,862 | -19,797 | 0.08% | 145,429,951 |
| 2011-01-10 | 2011-01-06 | 50.839 | 2,798,659 | +5,116 | 0.09% | 142,281,271 |
| 2011-01-07 | 2011-01-05 | 50.839 | 2,793,543 | +13,339 | 0.09% | 142,021,178 |
| 2011-01-06 | 2011-01-04 | 51.191 | 2,780,204 | +282 | 0.08% | 142,321,188 |
| 2011-01-05 | 2011-01-03 | 51.103 | 2,779,922 | -6,940 | 0.08% | 142,062,239 |
| 2011-01-04 | 2010-12-31 | 49.784 | 2,786,862 | +7,958 | 0.08% | 138,740,037 |
| 2011-01-03 | 2010-12-29 | 50.223 | 2,778,904 | +251 | 0.08% | 139,565,978 |
| 2010-12-30 | 2010-12-28 | 49.432 | 2,778,653 | +4,548 | 0.08% | 137,353,757 |
| 2010-12-29 | 2010-12-24 | 49.696 | 2,774,105 | +7,561 | 0.08% | 137,860,946 |
| 2010-12-28 | 2010-12-22 | 50.135 | 2,766,544 | -1,653 | 0.08% | 138,701,881 |
| 2010-12-23 | 2010-12-21 | 49.960 | 2,768,197 | -2,912 | 0.08% | 138,297,790 |
| 2010-12-22 | 2010-12-20 | 49.344 | 2,771,109 | +4,548 | 0.08% | 136,737,105 |
| 2010-12-21 | 2010-12-17 | 50.047 | 2,766,561 | +8,884 | 0.08% | 138,459,395 |
| 2010-12-20 | 2010-12-16 | 49.872 | 2,757,677 | +8,316 | 0.08% | 137,529,660 |
| 2010-12-17 | 2010-12-15 | 50.223 | 2,749,361 | -2,857 | 0.08% | 138,082,229 |
| 2010-12-16 | 2010-12-14 | 51.279 | 2,752,218 | +848 | 0.08% | 141,130,636 |
| 2010-12-15 | 2010-12-13 | 51.191 | 2,751,370 | +879 | 0.08% | 140,845,149 |
| 2010-12-14 | 2010-12-10 | 50.575 | 2,750,491 | +3,411 | 0.08% | 139,106,680 |
| 2010-12-13 | 2010-12-09 | 50.399 | 2,747,080 | +3,213 | 0.08% | 138,450,918 |
| 2010-12-10 | 2010-12-08 | 50.575 | 2,743,867 | +6,065 | 0.08% | 138,771,670 |
| 2010-12-09 | 2010-12-07 | 50.927 | 2,737,802 | +1,573 | 0.08% | 139,428,165 |
| 2010-12-08 | 2010-12-06 | 50.575 | 2,736,229 | +2,421 | 0.08% | 138,385,376 |
| 2010-12-07 | 2010-12-03 | 51.015 | 2,733,808 | +2,081 | 0.08% | 139,465,220 |
| 2010-12-06 | 2010-12-02 | 51.015 | 2,731,727 | -284 | 0.08% | 139,359,058 |
| 2010-12-03 | 2010-12-01 | 51.279 | 2,732,011 | -4,296 | 0.08% | 140,094,444 |
| 2010-12-02 | 2010-11-30 | 50.399 | 2,736,307 | +15,349 | 0.08% | 137,907,967 |
| 2010-12-01 | 2010-11-29 | 50.663 | 2,720,958 | +53,719 | 0.08% | 137,852,369 |
| 2010-11-30 | 2010-11-26 | 50.311 | 2,667,239 | +5,419 | 0.08% | 134,192,386 |
| 2010-11-29 | 2010-11-25 | 50.399 | 2,661,820 | +16,486 | 0.08% | 134,153,874 |
| 2010-11-26 | 2010-11-24 | 51.279 | 2,645,334 | -11,530 | 0.08% | 135,649,745 |
| 2010-11-25 | 2010-11-23 | 49.872 | 2,656,864 | +40,645 | 0.08% | 132,501,958 |
| 2010-11-24 | 2010-11-22 | 51.543 | 2,616,219 | +9,438 | 0.08% | 134,847,104 |
| 2010-11-23 | 2010-11-19 | 52.070 | 2,606,781 | +7,165 | 0.08% | 135,736,350 |
| 2010-11-22 | 2010-11-18 | 52.422 | 2,599,616 | +5,080 | 0.08% | 136,277,881 |
| 2010-11-19 | 2010-11-17 | 52.334 | 2,594,536 | +843 | 0.08% | 135,783,369 |
| 2010-11-18 | 2010-11-16 | 52.774 | 2,593,693 | +9,380 | 0.08% | 136,879,917 |
| 2010-11-17 | 2010-11-15 | 53.390 | 2,584,313 | +824 | 0.08% | 137,976,052 |
| 2010-11-16 | 2010-11-12 | 53.742 | 2,583,489 | +7,483 | 0.08% | 138,841,002 |
| 2010-11-15 | 2010-11-11 | 53.830 | 2,576,006 | +2,631 | 0.08% | 138,665,431 |
| 2010-11-12 | 2010-11-10 | 54.006 | 2,573,375 | +2,605 | 0.08% | 138,976,497 |
| 2010-11-11 | 2010-11-09 | 54.006 | 2,570,770 | +3,471 | 0.08% | 138,835,813 |
| 2010-11-10 | 2010-11-08 | 54.797 | 2,567,299 | -174 | 0.08% | 140,680,664 |
| 2010-11-09 | 2010-11-05 | 54.269 | 2,567,473 | -16,287 | 0.08% | 139,335,237 |
| 2010-11-08 | 2010-11-04 | 54.885 | 2,583,760 | -24,773 | 0.08% | 141,809,940 |
| 2010-11-05 | 2010-11-03 | 54.357 | 2,608,533 | -31,046 | 0.08% | 141,792,978 |
| 2010-11-04 | 2010-11-02 | 52.950 | 2,639,579 | -885 | 0.08% | 139,765,849 |
| 2010-11-03 | 2010-11-01 | 53.126 | 2,640,464 | -18,591 | 0.08% | 140,277,204 |
| 2010-11-02 | 2010-10-29 | 51.895 | 2,659,055 | +9,855 | 0.08% | 137,990,518 |
| 2010-11-01 | 2010-10-28 | 52.422 | 2,649,200 | +4,778 | 0.08% | 138,877,189 |
| 2010-10-29 | 2010-10-27 | 51.983 | 2,644,422 | -4,339 | 0.08% | 137,463,740 |
| 2010-10-28 | 2010-10-26 | 52.862 | 2,648,761 | +6,718 | 0.08% | 140,019,060 |
| 2010-10-27 | 2010-10-25 | 53.478 | 2,642,043 | -3,605 | 0.08% | 141,290,634 |
| 2010-10-26 | 2010-10-22 | 53.126 | 2,645,648 | -3,999 | 0.08% | 140,552,609 |
| 2010-10-25 | 2010-10-21 | 53.390 | 2,649,647 | +206 | 0.08% | 141,464,224 |
| 2010-10-22 | 2010-10-20 | 53.566 | 2,649,441 | -15,439 | 0.08% | 141,919,299 |
| 2010-10-21 | 2010-10-19 | 54.006 | 2,664,880 | -4,162 | 0.08% | 143,918,274 |
| 2010-10-20 | 2010-10-18 | 52.950 | 2,669,042 | +29,318 | 0.08% | 141,325,917 |
| 2010-10-19 | 2010-10-15 | 54.269 | 2,639,724 | -27,999 | 0.08% | 143,256,256 |
| 2010-10-18 | 2010-10-14 | 53.566 | 2,667,723 | +2,307 | 0.08% | 142,898,588 |
| 2010-10-15 | 2010-10-13 | 53.566 | 2,665,416 | +7,542 | 0.08% | 142,775,012 |
| 2010-10-14 | 2010-10-12 | 53.742 | 2,657,874 | -116,755 | 0.08% | 142,838,576 |
| 2010-10-13 | 2010-10-11 | 52.070 | 2,774,629 | -2,188 | 0.08% | 144,476,276 |
| 2010-10-12 | 2010-10-08 | 51.719 | 2,776,817 | -568 | 0.08% | 143,613,246 |
| 2010-10-11 | 2010-10-07 | 52.158 | 2,777,385 | -6,464 | 0.08% | 144,864,073 |
| 2010-10-08 | 2010-10-06 | 51.895 | 2,783,849 | -6,867 | 0.08% | 144,466,649 |
| 2010-10-07 | 2010-10-05 | 52.070 | 2,790,716 | -2,959 | 0.09% | 145,313,934 |
| 2010-10-06 | 2010-10-04 | 52.246 | 2,793,675 | -12,341 | 0.09% | 145,959,457 |
| 2010-10-05 | 2010-09-30 | 51.631 | 2,806,016 | -7,992 | 0.09% | 144,876,570 |
| 2010-10-04 | 2010-09-29 | 51.015 | 2,814,008 | +15,341 | 0.09% | 143,556,623 |
| 2010-09-30 | 2010-09-28 | 50.839 | 2,798,667 | -11,337 | 0.09% | 142,281,678 |
| 2010-09-29 | 2010-09-27 | 51.983 | 2,810,004 | -34,752 | 0.09% | 146,071,111 |
| 2010-09-28 | 2010-09-24 | 50.663 | 2,844,756 | +2,538 | 0.09% | 144,124,369 |
| 2010-09-27 | 2010-09-22 | 50.751 | 2,842,218 | -3,722 | 0.09% | 144,245,778 |
| 2010-09-24 | 2010-09-21 | 50.399 | 2,845,940 | -7,344 | 0.09% | 143,433,394 |
| 2010-09-22 | 2010-09-20 | 50.311 | 2,853,284 | +568 | 0.09% | 143,552,560 |
| 2010-09-21 | 2010-09-17 | 49.960 | 2,852,716 | +5,311 | 0.09% | 142,520,319 |
| 2010-09-20 | 2010-09-16 | 49.784 | 2,847,405 | -2,842 | 0.09% | 141,754,086 |
| 2010-09-17 | 2010-09-15 | 50.223 | 2,850,247 | -533 | 0.09% | 143,149,066 |
| 2010-09-16 | 2010-09-14 | 50.223 | 2,850,780 | -1,771 | 0.09% | 143,175,835 |
| 2010-09-15 | 2010-09-13 | 50.663 | 2,852,551 | -1,989 | 0.09% | 144,519,288 |
| 2010-09-14 | 2010-09-10 | 50.487 | 2,854,540 | +270 | 0.09% | 144,117,904 |
| 2010-09-13 | 2010-09-09 | 50.399 | 2,854,270 | -1,885 | 0.09% | 143,853,220 |
| 2010-09-10 | 2010-09-08 | 50.047 | 2,856,155 | -11,883 | 0.09% | 142,943,348 |
| 2010-09-09 | 2010-09-07 | 50.487 | 2,868,038 | -21,621 | 0.09% | 144,799,381 |
| 2010-09-08 | 2010-09-06 | 50.047 | 2,889,659 | -4,832 | 0.09% | 144,620,139 |
| 2010-09-07 | 2010-09-03 | 49.256 | 2,894,491 | -8,811 | 0.09% | 142,570,654 |
| 2010-09-06 | 2010-09-02 | 49.256 | 2,903,302 | -569 | 0.09% | 143,004,648 |
| 2010-09-03 | 2010-09-01 | 48.992 | 2,903,871 | -1,136 | 0.09% | 142,266,428 |
| 2010-09-02 | 2010-08-31 | 48.904 | 2,905,007 | -3,747 | 0.09% | 142,066,567 |
| 2010-09-01 | 2010-08-30 | 49.168 | 2,908,754 | -4,847 | 0.09% | 143,017,346 |
| 2010-08-31 | 2010-08-27 | 48.464 | 2,913,601 | +1,143 | 0.09% | 141,205,492 |
| 2010-08-30 | 2010-08-26 | 49.344 | 2,912,458 | -6,821 | 0.09% | 143,711,805 |
| 2010-08-27 | 2010-08-25 | 49.415 | 2,919,279 | -2,274 | 0.09% | 144,257,415 |
| 2010-08-26 | 2010-08-24 | 49.415 | 2,921,553 | +15,887 | 0.09% | 144,369,786 |
| 2010-08-25 | 2010-08-23 | 49.857 | 2,905,666 | -2,496 | 0.09% | 144,869,023 |
| 2010-08-24 | 2010-08-20 | 49.239 | 2,908,162 | +7,636 | 0.09% | 143,193,903 |
| 2010-08-23 | 2010-08-19 | 49.592 | 2,900,526 | +21,243 | 0.09% | 143,843,539 |
| 2010-08-20 | 2010-08-18 | 49.592 | 2,879,283 | +5,374 | 0.09% | 142,790,051 |
| 2010-08-19 | 2010-08-17 | 49.327 | 2,873,909 | +565 | 0.09% | 141,761,385 |
| 2010-08-18 | 2010-08-16 | 49.681 | 2,873,344 | +3,500 | 0.09% | 142,749,526 |
| 2010-08-17 | 2010-08-13 | 49.946 | 2,869,844 | +3,704 | 0.09% | 143,336,724 |
| 2010-08-16 | 2010-08-12 | 49.857 | 2,866,140 | +5,939 | 0.09% | 142,898,358 |
| 2010-08-13 | 2010-08-11 | 50.741 | 2,860,201 | +202 | 0.09% | 145,130,664 |
| 2010-08-12 | 2010-08-10 | 50.830 | 2,859,999 | -4,141 | 0.09% | 145,373,237 |
| 2010-08-11 | 2010-08-09 | 51.360 | 2,864,140 | -23,005 | 0.09% | 147,102,858 |
| 2010-08-10 | 2010-08-06 | 49.327 | 2,887,145 | -6,231 | 0.09% | 142,414,277 |
| 2010-08-09 | 2010-08-05 | 49.150 | 2,893,376 | +5,656 | 0.09% | 142,210,087 |
| 2010-08-06 | 2010-08-04 | 49.504 | 2,887,720 | -11,574 | 0.09% | 142,953,187 |
| 2010-08-05 | 2010-08-03 | 49.327 | 2,899,294 | -4,562 | 0.09% | 143,013,551 |
| 2010-08-04 | 2010-08-02 | 48.885 | 2,903,856 | -2,828 | 0.09% | 141,955,081 |
| 2010-08-02 | 2010-07-29 | 48.443 | 2,906,684 | +8,566 | 0.09% | 140,808,578 |
| 2010-07-30 | 2010-07-28 | 48.620 | 2,898,118 | +958 | 0.09% | 140,906,001 |
| 2010-07-29 | 2010-07-27 | 48.797 | 2,897,160 | -760 | 0.09% | 141,371,639 |
| 2010-07-28 | 2010-07-26 | 48.973 | 2,897,920 | +3,393 | 0.09% | 141,921,075 |
| 2010-07-27 | 2010-07-23 | 48.797 | 2,894,527 | +7,886 | 0.09% | 141,243,158 |
| 2010-07-26 | 2010-07-22 | 48.708 | 2,886,641 | -2,545 | 0.09% | 140,603,169 |
| 2010-07-23 | 2010-07-21 | 48.178 | 2,889,186 | -1,724 | 0.09% | 139,194,713 |
| 2010-07-22 | 2010-07-20 | 48.355 | 2,890,910 | -659 | 0.09% | 139,788,883 |
| 2010-07-21 | 2010-07-19 | 47.559 | 2,891,569 | +911 | 0.09% | 137,520,224 |
| 2010-07-20 | 2010-07-16 | 47.647 | 2,890,658 | +9,332 | 0.09% | 137,732,431 |
| 2010-07-19 | 2010-07-15 | 47.736 | 2,881,326 | +5,091 | 0.09% | 137,542,494 |
| 2010-07-16 | 2010-07-14 | 48.620 | 2,876,235 | -4,148 | 0.09% | 139,842,053 |
| 2010-07-15 | 2010-07-13 | 48.266 | 2,880,383 | -470 | 0.09% | 139,025,228 |
| 2010-07-14 | 2010-07-12 | 48.708 | 2,880,853 | +447 | 0.09% | 140,321,246 |
| 2010-07-13 | 2010-07-09 | 48.885 | 2,880,406 | -3,377 | 0.09% | 140,808,727 |
| 2010-07-12 | 2010-07-08 | 48.443 | 2,883,783 | -3,455 | 0.09% | 139,699,185 |
| 2010-07-09 | 2010-07-07 | 48.266 | 2,887,238 | -342 | 0.09% | 139,356,093 |
| 2010-07-08 | 2010-07-06 | 48.443 | 2,887,580 | -1,856 | 0.09% | 139,883,123 |
| 2010-07-07 | 2010-07-05 | 48.178 | 2,889,436 | +816 | 0.09% | 139,206,757 |
| 2010-07-06 | 2010-07-02 | 47.294 | 2,888,620 | -3,213 | 0.09% | 136,613,913 |
| 2010-07-05 | 2010-06-30 | 47.117 | 2,891,833 | +5,687 | 0.09% | 136,254,594 |
| 2010-07-02 | 2010-06-29 | 47.382 | 2,886,146 | +854 | 0.09% | 136,752,043 |
| 2010-06-30 | 2010-06-28 | 48.708 | 2,885,292 | +315 | 0.09% | 140,537,462 |
| 2010-06-29 | 2010-06-25 | 48.885 | 2,884,977 | -3,467 | 0.09% | 141,032,181 |
| 2010-06-28 | 2010-06-24 | 49.062 | 2,888,444 | -1,230 | 0.09% | 141,712,340 |
| 2010-06-25 | 2010-06-23 | 49.239 | 2,889,674 | -6,066 | 0.09% | 142,283,579 |
| 2010-06-24 | 2010-06-22 | 49.062 | 2,895,740 | -6,571 | 0.09% | 142,070,296 |
| 2010-06-23 | 2010-06-21 | 48.885 | 2,902,311 | -20,097 | 0.09% | 141,879,554 |
| 2010-06-22 | 2010-06-18 | 47.382 | 2,922,408 | -11,015 | 0.09% | 138,470,217 |
| 2010-06-21 | 2010-06-17 | 47.559 | 2,933,423 | -5,536 | 0.09% | 139,510,760 |
| 2010-06-18 | 2010-06-15 | 47.117 | 2,938,959 | -4,280 | 0.09% | 138,475,031 |
| 2010-06-17 | 2010-06-14 | 47.029 | 2,943,239 | -1,140 | 0.09% | 138,416,511 |
| 2010-06-15 | 2010-06-11 | 46.410 | 2,944,379 | +6,460 | 0.09% | 136,648,148 |
| 2010-06-14 | 2010-06-10 | 46.056 | 2,937,919 | +364 | 0.09% | 135,309,496 |
| 2010-06-11 | 2010-06-09 | 45.968 | 2,937,555 | +6,771 | 0.09% | 135,033,053 |
| 2010-06-10 | 2010-06-08 | 45.703 | 2,930,784 | +7,071 | 0.09% | 133,944,563 |
| 2010-06-09 | 2010-06-07 | 45.526 | 2,923,713 | +6,221 | 0.09% | 133,104,489 |
| 2010-06-08 | 2010-06-04 | 46.233 | 2,917,492 | +2,828 | 0.09% | 134,884,516 |
| 2010-06-07 | 2010-06-03 | 46.233 | 2,914,664 | +3,677 | 0.09% | 134,753,769 |
| 2010-06-04 | 2010-06-02 | 46.145 | 2,910,987 | +4,748 | 0.09% | 134,326,440 |
| 2010-06-03 | 2010-06-01 | 46.498 | 2,906,239 | +2,262 | 0.09% | 135,134,988 |
| 2010-06-02 | 2010-05-31 | 47.029 | 2,903,977 | +2,381 | 0.09% | 136,570,073 |
| 2010-06-01 | 2010-05-28 | 47.647 | 2,901,596 | -2,083 | 0.09% | 138,253,599 |
| 2010-05-31 | 2010-05-27 | 45.879 | 2,903,679 | +6,788 | 0.09% | 133,219,162 |
| 2010-05-28 | 2010-05-26 | 45.437 | 2,896,891 | +12,193 | 0.09% | 131,627,311 |
| 2010-05-27 | 2010-05-25 | 46.321 | 2,884,698 | +1,580 | 0.09% | 133,623,356 |
| 2010-05-26 | 2010-05-24 | 46.498 | 2,883,118 | +1,697 | 0.09% | 134,059,902 |
| 2010-05-25 | 2010-05-20 | 46.940 | 2,881,421 | +3,710 | 0.09% | 135,254,578 |
| 2010-05-24 | 2010-05-19 | 47.471 | 2,877,711 | -5,722 | 0.09% | 136,606,762 |
| 2010-05-20 | 2010-05-18 | 47.559 | 2,883,433 | -1,131 | 0.09% | 137,133,284 |
| 2010-05-19 | 2010-05-17 | 46.498 | 2,884,564 | +3,709 | 0.09% | 134,127,138 |
| 2010-05-18 | 2010-05-14 | 47.117 | 2,880,855 | +6,319 | 0.09% | 135,737,343 |
| 2010-05-17 | 2010-05-13 | 48.266 | 2,874,536 | -3,393 | 0.09% | 138,743,016 |
| 2010-05-14 | 2010-05-12 | 47.736 | 2,877,929 | -1,730 | 0.09% | 137,380,335 |
| 2010-05-13 | 2010-05-11 | 46.940 | 2,879,659 | +10,513 | 0.09% | 135,171,869 |
| 2010-05-12 | 2010-05-10 | 47.471 | 2,869,146 | +5,090 | 0.09% | 136,200,176 |
| 2010-05-11 | 2010-05-07 | 47.647 | 2,864,056 | -250 | 0.09% | 136,464,914 |
| 2010-05-10 | 2010-05-06 | 46.321 | 2,864,306 | +14,706 | 0.09% | 132,678,770 |
| 2010-05-07 | 2010-05-05 | 47.205 | 2,849,600 | +3,972 | 0.09% | 134,516,604 |
| 2010-05-06 | 2010-05-04 | 47.824 | 2,845,628 | +17,933 | 0.09% | 136,089,972 |
| 2010-05-05 | 2010-05-03 | 47.647 | 2,827,695 | +2,002 | 0.09% | 134,732,406 |
| 2010-05-04 | 2010-04-30 | 48.620 | 2,825,693 | +4,978 | 0.09% | 137,384,710 |
| 2010-05-03 | 2010-04-29 | 48.797 | 2,820,715 | +1,156 | 0.09% | 137,641,381 |
| 2010-04-30 | 2010-04-28 | 49.239 | 2,819,559 | +15,272 | 0.09% | 138,831,213 |
| 2010-04-29 | 2010-04-27 | 50.123 | 2,804,287 | +301 | 0.09% | 140,558,221 |
| 2010-04-28 | 2010-04-26 | 50.741 | 2,803,986 | -918 | 0.09% | 142,278,235 |
| 2010-04-27 | 2010-04-23 | 49.769 | 2,804,904 | +1,530 | 0.09% | 139,597,337 |
| 2010-04-26 | 2010-04-22 | 50.211 | 2,803,374 | -2,996 | 0.09% | 140,760,277 |
| 2010-04-23 | 2010-04-21 | 50.830 | 2,806,370 | +1,252 | 0.09% | 142,647,285 |
| 2010-04-22 | 2010-04-20 | 50.476 | 2,805,118 | -148 | 0.09% | 141,591,760 |
| 2010-04-21 | 2010-04-19 | 50.653 | 2,805,266 | +21,777 | 0.09% | 142,095,199 |
| 2010-04-20 | 2010-04-16 | 51.537 | 2,783,489 | +2,342 | 0.09% | 143,452,724 |
| 2010-04-19 | 2010-04-15 | 51.891 | 2,781,147 | -2,927 | 0.09% | 144,315,434 |
| 2010-04-16 | 2010-04-14 | 52.244 | 2,784,074 | -7,142 | 0.09% | 145,451,763 |
| 2010-04-15 | 2010-04-13 | 51.979 | 2,791,216 | -1,311 | 0.09% | 145,084,664 |
| 2010-04-14 | 2010-04-12 | 51.625 | 2,792,527 | -3,321 | 0.09% | 144,165,374 |
| 2010-04-13 | 2010-04-09 | 52.244 | 2,795,848 | -6,023 | 0.09% | 146,066,887 |
| 2010-04-12 | 2010-04-08 | 51.360 | 2,801,871 | -4,525 | 0.09% | 143,904,708 |
| 2010-04-09 | 2010-04-07 | 51.979 | 2,806,396 | -9,732 | 0.09% | 145,873,705 |
| 2010-04-08 | 2010-04-01 | 52.067 | 2,816,128 | -29,044 | 0.09% | 146,628,510 |
| 2010-04-07 | 2010-03-31 | 51.979 | 2,845,172 | -11,411 | 0.09% | 147,889,244 |
| 2010-04-01 | 2010-03-30 | 52.067 | 2,856,583 | -11,242 | 0.09% | 148,734,897 |
| 2010-03-31 | 2010-03-29 | 51.625 | 2,867,825 | -33,631 | 0.09% | 148,052,665 |
| 2010-03-30 | 2010-03-26 | 51.183 | 2,901,456 | -10,497 | 0.09% | 148,506,440 |
| 2010-03-29 | 2010-03-25 | 50.892 | 2,911,953 | +2,263 | 0.09% | 148,195,031 |
| 2010-03-26 | 2010-03-24 | 51.250 | 2,909,690 | +26,772 | 0.09% | 149,122,678 |
| 2010-03-25 | 2010-03-23 | 50.534 | 2,882,918 | -2,651 | 0.09% | 145,684,161 |
| 2010-03-24 | 2010-03-22 | 50.444 | 2,885,569 | +6,683 | 0.09% | 145,559,583 |
| 2010-03-23 | 2010-03-19 | 51.250 | 2,878,886 | -3,860 | 0.09% | 147,543,962 |
| 2010-03-22 | 2010-03-18 | 50.982 | 2,882,746 | -376 | 0.09% | 146,966,919 |
| 2010-03-19 | 2010-03-17 | 51.340 | 2,883,122 | +1,953 | 0.09% | 148,019,382 |
| 2010-03-18 | 2010-03-16 | 50.802 | 2,881,169 | +8,468 | 0.09% | 146,370,224 |
| 2010-03-17 | 2010-03-15 | 51.340 | 2,872,701 | +14,966 | 0.09% | 147,484,368 |
| 2010-03-16 | 2010-03-12 | 51.430 | 2,857,735 | -4,990 | 0.09% | 146,972,063 |
| 2010-03-15 | 2010-03-11 | 51.430 | 2,862,725 | -1,428 | 0.09% | 147,228,697 |
| 2010-03-12 | 2010-03-10 | 51.609 | 2,864,153 | -24,715 | 0.09% | 147,815,386 |
| 2010-03-11 | 2010-03-09 | 51.161 | 2,888,868 | -51,696 | 0.09% | 147,796,705 |
| 2010-03-10 | 2010-03-08 | 51.609 | 2,940,564 | -41,208 | 0.09% | 151,758,863 |
| 2010-03-09 | 2010-03-05 | 50.534 | 2,981,772 | -24,524 | 0.09% | 150,679,608 |
| 2010-03-08 | 2010-03-04 | 49.817 | 3,006,296 | +6,451 | 0.09% | 149,764,015 |
| 2010-03-05 | 2010-03-03 | 50.086 | 2,999,845 | -60,816 | 0.09% | 150,248,992 |
| 2010-03-04 | 2010-03-02 | 48.831 | 3,060,661 | -4,332 | 0.10% | 149,455,767 |
| 2010-03-03 | 2010-03-01 | 48.831 | 3,064,993 | -6,813 | 0.10% | 149,667,303 |
| 2010-03-02 | 2010-02-26 | 48.204 | 3,071,806 | -10,438 | 0.10% | 148,073,385 |
| 2010-03-01 | 2010-02-25 | 47.756 | 3,082,244 | +98 | 0.10% | 147,195,716 |
| 2010-02-26 | 2010-02-24 | 48.294 | 3,082,146 | +3,906 | 0.10% | 148,847,970 |
| 2010-02-25 | 2010-02-23 | 48.204 | 3,078,240 | -12,105 | 0.10% | 148,383,530 |
| 2010-02-24 | 2010-02-22 | 48.025 | 3,090,345 | -115 | 0.10% | 148,413,258 |
| 2010-02-23 | 2010-02-19 | 47.398 | 3,090,460 | -623 | 0.10% | 146,480,476 |
| 2010-02-22 | 2010-02-18 | 47.846 | 3,091,083 | -7,262 | 0.10% | 147,894,788 |
| 2010-02-19 | 2010-02-17 | 48.025 | 3,098,345 | -2,051 | 0.10% | 148,797,457 |
| 2010-02-18 | 2010-02-12 | 47.935 | 3,100,396 | +1,118 | 0.10% | 148,618,165 |
| 2010-02-17 | 2010-02-11 | 47.666 | 3,099,278 | -6,586 | 0.10% | 147,731,501 |
| 2010-02-12 | 2010-02-10 | 48.204 | 3,105,864 | -31,385 | 0.10% | 149,715,117 |
| 2010-02-11 | 2010-02-09 | 47.487 | 3,137,249 | -19,424 | 0.10% | 148,979,257 |
| 2010-02-10 | 2010-02-08 | 46.950 | 3,156,673 | -16,005 | 0.10% | 148,204,649 |
| 2010-02-09 | 2010-02-05 | 45.606 | 3,172,678 | -2,011 | 0.10% | 144,692,068 |
| 2010-02-08 | 2010-02-04 | 46.143 | 3,174,689 | -18,234 | 0.10% | 146,490,466 |
| 2010-02-05 | 2010-02-03 | 45.785 | 3,192,923 | -3,159 | 0.10% | 146,187,517 |
| 2010-02-04 | 2010-02-02 | 45.337 | 3,196,082 | +2,790 | 0.10% | 144,900,330 |
| 2010-02-03 | 2010-02-01 | 45.158 | 3,193,292 | +7,095 | 0.10% | 144,201,612 |
| 2010-02-02 | 2010-01-29 | 45.247 | 3,186,197 | -6,254 | 0.10% | 144,166,697 |
| 2010-02-01 | 2010-01-28 | 45.247 | 3,192,451 | +8,371 | 0.10% | 144,449,673 |
| 2010-01-29 | 2010-01-27 | 45.068 | 3,184,080 | +1,116 | 0.10% | 143,500,330 |
| 2010-01-28 | 2010-01-26 | 45.247 | 3,182,964 | +22,920 | 0.10% | 144,020,412 |
| 2010-01-27 | 2010-01-25 | 46.233 | 3,160,044 | +15,461 | 0.10% | 146,097,834 |
| 2010-01-26 | 2010-01-22 | 46.322 | 3,144,583 | +16,993 | 0.10% | 145,664,778 |
| 2010-01-25 | 2010-01-21 | 47.129 | 3,127,590 | +16,838 | 0.10% | 147,399,668 |
| 2010-01-22 | 2010-01-20 | 47.846 | 3,110,752 | +5,152 | 0.10% | 148,835,863 |
| 2010-01-21 | 2010-01-19 | 48.383 | 3,105,600 | -2,784 | 0.10% | 150,258,906 |
| 2010-01-20 | 2010-01-18 | 48.831 | 3,108,384 | -15,698 | 0.10% | 151,786,138 |
| 2010-01-19 | 2010-01-15 | 47.846 | 3,124,082 | -6,711 | 0.10% | 149,473,645 |
| 2010-01-18 | 2010-01-14 | 47.577 | 3,130,793 | -981 | 0.10% | 148,953,194 |
| 2010-01-15 | 2010-01-13 | 47.308 | 3,131,774 | -1,674 | 0.10% | 148,158,060 |
| 2010-01-14 | 2010-01-12 | 48.025 | 3,133,448 | -3,907 | 0.10% | 150,483,272 |
| 2010-01-13 | 2010-01-11 | 48.025 | 3,137,355 | -10,187 | 0.10% | 150,670,905 |
| 2010-01-12 | 2010-01-08 | 47.577 | 3,147,542 | +4,831 | 0.10% | 149,750,058 |
| 2010-01-11 | 2010-01-07 | 47.308 | 3,142,711 | +11,259 | 0.10% | 148,675,467 |
| 2010-01-08 | 2010-01-06 | 47.308 | 3,131,452 | +19,785 | 0.10% | 148,142,826 |
| 2010-01-07 | 2010-01-05 | 47.398 | 3,111,667 | +26,901 | 0.10% | 147,485,638 |
| 2010-01-06 | 2010-01-04 | 48.025 | 3,084,766 | +4,489 | 0.10% | 148,145,328 |
| 2010-01-05 | 2009-12-31 | 48.025 | 3,080,277 | -6,525 | 0.10% | 147,929,745 |
| 2010-01-04 | 2009-12-29 | 47.846 | 3,086,802 | -2,333 | 0.10% | 147,689,961 |
| 2009-12-30 | 2009-12-28 | 47.756 | 3,089,135 | +4,449 | 0.10% | 147,524,802 |
| 2009-12-29 | 2009-12-24 | 47.756 | 3,084,686 | +3,627 | 0.10% | 147,312,336 |
| 2009-12-28 | 2009-12-22 | 47.039 | 3,081,059 | -1,686 | 0.10% | 144,930,658 |
| 2009-12-23 | 2009-12-21 | 46.860 | 3,082,745 | +5,581 | 0.10% | 144,457,547 |
| 2009-12-22 | 2009-12-18 | 47.218 | 3,077,164 | -10,381 | 0.10% | 145,298,859 |
| 2009-12-21 | 2009-12-17 | 46.770 | 3,087,545 | +10,360 | 0.10% | 144,405,836 |
| 2009-12-18 | 2009-12-16 | 47.129 | 3,077,185 | +6,696 | 0.10% | 145,024,139 |
| 2009-12-17 | 2009-12-15 | 47.039 | 3,070,489 | +2,791 | 0.10% | 144,433,453 |
| 2009-12-16 | 2009-12-14 | 47.756 | 3,067,698 | +1,953 | 0.10% | 146,501,057 |
| 2009-12-15 | 2009-12-11 | 47.487 | 3,065,745 | +741 | 0.10% | 145,583,730 |
| 2009-12-14 | 2009-12-10 | 47.398 | 3,065,004 | +9,766 | 0.10% | 145,273,922 |
| 2009-12-11 | 2009-12-09 | 47.218 | 3,055,238 | +3,123 | 0.10% | 144,263,547 |
| 2009-12-10 | 2009-12-08 | 48.114 | 3,052,115 | -280 | 0.10% | 146,850,735 |
| 2009-12-09 | 2009-12-07 | 47.935 | 3,052,395 | +2,733 | 0.10% | 146,317,226 |
| 2009-12-08 | 2009-12-04 | 48.294 | 3,049,662 | +7,026 | 0.10% | 147,279,201 |
| 2009-12-07 | 2009-12-03 | 48.383 | 3,042,636 | -2,758 | 0.10% | 147,212,505 |
| 2009-12-04 | 2009-12-02 | 48.025 | 3,045,394 | +3,102 | 0.10% | 146,254,495 |
| 2009-12-03 | 2009-12-01 | 47.577 | 3,042,292 | -4,853 | 0.10% | 144,742,597 |
| 2009-12-02 | 2009-11-30 | 47.218 | 3,047,145 | +18,917 | 0.10% | 143,881,409 |
| 2009-12-01 | 2009-11-27 | 46.860 | 3,028,228 | +2,361 | 0.09% | 141,902,878 |
| 2009-11-30 | 2009-11-26 | 48.025 | 3,025,867 | +6,138 | 0.09% | 145,316,714 |
| 2009-11-27 | 2009-11-25 | 48.204 | 3,019,729 | +13,393 | 0.09% | 145,563,064 |
| 2009-11-26 | 2009-11-24 | 48.025 | 3,006,336 | +7,859 | 0.09% | 144,378,741 |
| 2009-11-25 | 2009-11-23 | 48.294 | 2,998,477 | +854 | 0.09% | 144,807,292 |
| 2009-11-24 | 2009-11-20 | 48.025 | 2,997,623 | +6,418 | 0.09% | 143,960,301 |
| 2009-11-23 | 2009-11-19 | 48.383 | 2,991,205 | +8,177 | 0.09% | 144,724,108 |
| 2009-11-20 | 2009-11-18 | 48.204 | 2,983,028 | +4,247 | 0.09% | 143,793,929 |
| 2009-11-19 | 2009-11-17 | 48.473 | 2,978,781 | +28,740 | 0.09% | 144,389,890 |
| 2009-11-18 | 2009-11-16 | 48.921 | 2,950,041 | +1,674 | 0.09% | 144,318,378 |
| 2009-11-17 | 2009-11-13 | 49.010 | 2,948,367 | -2,750 | 0.09% | 144,500,654 |
| 2009-11-16 | 2009-11-12 | 48.921 | 2,951,117 | +2,120 | 0.09% | 144,371,017 |
| 2009-11-13 | 2009-11-11 | 49.010 | 2,948,997 | -3,907 | 0.09% | 144,531,531 |
| 2009-11-12 | 2009-11-10 | 49.458 | 2,952,904 | -15,751 | 0.09% | 146,045,894 |
| 2009-11-11 | 2009-11-09 | 49.369 | 2,968,655 | -22,163 | 0.09% | 146,558,926 |
| 2009-11-10 | 2009-11-06 | 48.473 | 2,990,818 | +1,797 | 0.09% | 144,973,357 |
| 2009-11-09 | 2009-11-05 | 47.756 | 2,989,021 | +27,072 | 0.09% | 142,743,756 |
| 2009-11-06 | 2009-11-04 | 48.294 | 2,961,949 | +3,879 | 0.09% | 143,043,223 |
| 2009-11-05 | 2009-11-03 | 47.577 | 2,958,070 | +76,270 | 0.09% | 140,735,582 |
| 2009-11-04 | 2009-11-02 | 48.652 | 2,881,800 | +33,204 | 0.09% | 140,205,358 |
| 2009-11-03 | 2009-10-30 | 49.727 | 2,848,596 | +16,183 | 0.09% | 141,652,677 |
| 2009-11-02 | 2009-10-29 | 49.010 | 2,832,413 | +9,946 | 0.09% | 138,817,702 |
| 2009-10-30 | 2009-10-28 | 49.817 | 2,822,467 | +1,884 | 0.09% | 140,606,245 |
| 2009-10-29 | 2009-10-27 | 49.817 | 2,820,583 | +842 | 0.09% | 140,512,390 |
| 2009-10-28 | 2009-10-23 | 50.802 | 2,819,741 | -4,925 | 0.09% | 143,249,536 |
| 2009-10-27 | 2009-10-22 | 49.906 | 2,824,666 | +1,991 | 0.09% | 140,968,878 |
| 2009-10-23 | 2009-10-21 | 51.430 | 2,822,675 | -14,177 | 0.09% | 145,168,943 |
| 2009-10-22 | 2009-10-20 | 51.430 | 2,836,852 | -15,764 | 0.09% | 145,898,060 |
| 2009-10-21 | 2009-10-19 | 49.906 | 2,852,616 | +6,301 | 0.09% | 142,363,761 |
| 2009-10-20 | 2009-10-16 | 49.906 | 2,846,315 | -1,319 | 0.09% | 142,049,301 |
| 2009-10-19 | 2009-10-15 | 50.175 | 2,847,634 | -33,483 | 0.09% | 142,880,559 |
| 2009-10-16 | 2009-10-14 | 49.279 | 2,881,117 | -13,393 | 0.09% | 141,979,136 |
| 2009-10-15 | 2009-10-13 | 48.921 | 2,894,510 | -3,982 | 0.09% | 141,601,757 |
| 2009-10-14 | 2009-10-12 | 48.831 | 2,898,492 | -4,710 | 0.09% | 141,536,859 |
| 2009-10-13 | 2009-10-09 | 48.921 | 2,903,202 | -20,580 | 0.09% | 142,026,976 |
| 2009-10-12 | 2009-10-08 | 48.204 | 2,923,782 | +4,312 | 0.09% | 140,938,034 |
| 2009-10-09 | 2009-10-07 | 48.114 | 2,919,470 | -12,277 | 0.09% | 140,468,598 |
| 2009-10-08 | 2009-10-06 | 47.577 | 2,931,747 | +4,464 | 0.09% | 139,483,217 |
| 2009-10-07 | 2009-10-05 | 46.860 | 2,927,283 | +279 | 0.09% | 137,172,592 |
| 2009-10-06 | 2009-10-02 | 47.218 | 2,927,004 | +2,715 | 0.09% | 138,208,539 |
| 2009-10-05 | 2009-09-30 | 48.204 | 2,924,289 | -3,831 | 0.09% | 140,962,473 |
| 2009-10-02 | 2009-09-29 | 47.487 | 2,928,120 | -1,419 | 0.09% | 139,048,301 |
| 2009-09-30 | 2009-09-28 | 46.860 | 2,929,539 | +2,790 | 0.09% | 137,278,308 |
| 2009-09-29 | 2009-09-25 | 47.039 | 2,926,749 | +280 | 0.09% | 137,672,033 |
| 2009-09-28 | 2009-09-24 | 46.681 | 2,926,469 | +17,251 | 0.09% | 136,610,033 |
| 2009-09-25 | 2009-09-23 | 47.398 | 2,909,218 | +18,990 | 0.09% | 137,890,035 |
| 2009-09-24 | 2009-09-22 | 47.846 | 2,890,228 | +4,465 | 0.09% | 138,284,755 |
| 2009-09-23 | 2009-09-21 | 47.846 | 2,885,763 | +19,048 | 0.09% | 138,071,125 |
| 2009-09-22 | 2009-09-18 | 48.114 | 2,866,715 | +247 | 0.09% | 137,930,322 |
| 2009-09-21 | 2009-09-17 | 49.010 | 2,866,468 | -111 | 0.09% | 140,486,751 |
| 2009-09-18 | 2009-09-16 | 48.204 | 2,866,579 | -2,455 | 0.09% | 138,180,619 |
| 2009-09-17 | 2009-09-15 | 47.935 | 2,869,034 | -911 | 0.09% | 137,527,777 |
| 2009-09-16 | 2009-09-14 | 48.025 | 2,869,945 | -3,348 | 0.09% | 137,828,588 |
| 2009-09-15 | 2009-09-11 | 48.294 | 2,873,293 | +7,534 | 0.09% | 138,761,704 |
| 2009-09-14 | 2009-09-10 | 48.204 | 2,865,759 | +5,247 | 0.09% | 138,141,092 |
| 2009-09-11 | 2009-09-09 | 48.652 | 2,860,512 | +1,449 | 0.09% | 139,169,654 |
| 2009-09-10 | 2009-09-08 | 49.100 | 2,859,063 | -2,790 | 0.09% | 140,379,997 |
| 2009-09-09 | 2009-09-07 | 49.010 | 2,861,853 | -4,744 | 0.09% | 140,260,568 |
| 2009-09-08 | 2009-09-04 | 49.100 | 2,866,597 | -15,854 | 0.09% | 140,749,916 |
| 2009-09-07 | 2009-09-03 | 47.218 | 2,882,451 | +1,083 | 0.09% | 136,104,816 |
| 2009-09-04 | 2009-09-02 | 46.860 | 2,881,368 | +9,561 | 0.09% | 135,021,013 |
| 2009-09-03 | 2009-09-01 | 47.487 | 2,871,807 | -279 | 0.09% | 136,374,152 |
| 2009-09-02 | 2009-08-31 | 46.681 | 2,872,086 | +19,782 | 0.09% | 134,071,389 |
| 2009-09-01 | 2009-08-28 | 48.294 | 2,852,304 | -353 | 0.09% | 137,748,069 |
| 2009-08-31 | 2009-08-27 | 48.921 | 2,852,657 | -2,725 | 0.09% | 139,554,274 |
| 2009-08-28 | 2009-08-26 | 48.725 | 2,855,382 | +11,719 | 0.09% | 139,128,467 |
| 2009-08-27 | 2009-08-25 | 49.085 | 2,843,663 | +14,163 | 0.09% | 139,581,913 |
| 2009-08-26 | 2009-08-24 | 49.355 | 2,829,500 | -3,030 | 0.09% | 139,651,233 |
| 2009-08-25 | 2009-08-21 | 48.995 | 2,832,530 | -278 | 0.09% | 138,780,336 |
| 2009-08-24 | 2009-08-20 | 49.446 | 2,832,808 | +1,665 | 0.09% | 140,069,636 |
| 2009-08-21 | 2009-08-19 | 48.725 | 2,831,143 | +5,915 | 0.09% | 137,947,422 |
| 2009-08-20 | 2009-08-18 | 49.446 | 2,825,228 | +1,666 | 0.09% | 139,694,839 |
| 2009-08-19 | 2009-08-17 | 48.905 | 2,823,562 | +11,092 | 0.09% | 138,086,644 |
| 2009-08-18 | 2009-08-14 | 50.256 | 2,812,470 | +4,783 | 0.09% | 141,343,751 |
| 2009-08-17 | 2009-08-13 | 50.256 | 2,807,687 | +7,136 | 0.09% | 141,103,377 |
| 2009-08-14 | 2009-08-12 | 50.436 | 2,800,551 | +2,501 | 0.09% | 141,249,211 |
| 2009-08-13 | 2009-08-11 | 50.887 | 2,798,050 | -15,642 | 0.09% | 142,383,097 |
| 2009-08-12 | 2009-08-10 | 51.067 | 2,813,692 | -7,645 | 0.09% | 143,685,893 |
| 2009-08-11 | 2009-08-07 | 48.095 | 2,821,337 | +27,160 | 0.09% | 135,690,905 |
| 2009-08-10 | 2009-08-06 | 49.896 | 2,794,177 | +4,276 | 0.09% | 139,417,790 |
| 2009-08-07 | 2009-08-05 | 49.806 | 2,789,901 | -1,456 | 0.09% | 138,953,164 |
| 2009-08-06 | 2009-08-04 | 50.076 | 2,791,357 | +2,475 | 0.09% | 139,779,889 |
| 2009-08-05 | 2009-08-03 | 50.166 | 2,788,882 | -1,709 | 0.09% | 139,907,131 |
| 2009-08-04 | 2009-07-31 | 50.616 | 2,790,591 | +25,765 | 0.09% | 141,249,533 |
| 2009-08-03 | 2009-07-30 | 50.436 | 2,764,826 | -17,470 | 0.09% | 139,447,377 |
| 2009-07-31 | 2009-07-29 | 48.995 | 2,782,296 | +15,708 | 0.09% | 136,319,112 |
| 2009-07-30 | 2009-07-28 | 48.365 | 2,766,588 | +10,401 | 0.09% | 133,805,292 |
| 2009-07-29 | 2009-07-27 | 48.275 | 2,756,187 | +7,844 | 0.09% | 133,054,016 |
| 2009-07-28 | 2009-07-24 | 48.095 | 2,748,343 | -5,845 | 0.09% | 132,180,292 |
| 2009-07-27 | 2009-07-23 | 48.365 | 2,754,188 | -4,292 | 0.09% | 133,205,570 |
| 2009-07-24 | 2009-07-22 | 47.824 | 2,758,480 | -25,728 | 0.09% | 131,922,501 |
| 2009-07-23 | 2009-07-21 | 48.004 | 2,784,208 | -61,625 | 0.09% | 133,654,444 |
| 2009-07-22 | 2009-07-20 | 47.194 | 2,845,833 | -55,864 | 0.09% | 134,305,938 |
| 2009-07-21 | 2009-07-17 | 45.843 | 2,901,697 | -35,409 | 0.09% | 133,022,271 |
| 2009-07-20 | 2009-07-16 | 44.222 | 2,937,106 | -1,989 | 0.09% | 129,883,992 |
| 2009-07-17 | 2009-07-15 | 44.762 | 2,939,095 | -13,046 | 0.09% | 131,560,201 |
| 2009-07-16 | 2009-07-14 | 44.132 | 2,952,141 | -17,825 | 0.09% | 130,282,983 |
| 2009-07-15 | 2009-07-13 | 43.681 | 2,969,966 | -15,066 | 0.09% | 129,732,185 |
| 2009-07-14 | 2009-07-10 | 43.231 | 2,985,032 | -3,268 | 0.09% | 129,046,059 |
| 2009-07-13 | 2009-07-09 | 42.150 | 2,988,300 | +6,128 | 0.09% | 125,957,654 |
| 2009-07-10 | 2009-07-08 | 42.240 | 2,982,172 | +986 | 0.09% | 125,967,946 |
| 2009-07-09 | 2009-07-07 | 42.330 | 2,981,186 | +930 | 0.09% | 126,194,796 |
| 2009-07-08 | 2009-07-06 | 41.880 | 2,980,256 | +33,499 | 0.09% | 124,813,350 |
| 2009-07-07 | 2009-07-03 | 42.420 | 2,946,757 | +1,092 | 0.09% | 125,002,802 |
| 2009-07-06 | 2009-07-02 | 42.420 | 2,945,665 | -20,011 | 0.09% | 124,956,479 |
| 2009-07-03 | 2009-06-30 | 41.880 | 2,965,676 | -2,204 | 0.09% | 124,202,739 |
| 2009-07-02 | 2009-06-29 | 42.871 | 2,967,880 | -7,206 | 0.09% | 127,235,355 |
| 2009-06-30 | 2009-06-26 | 43.321 | 2,975,086 | -19,221 | 0.09% | 128,884,033 |
| 2009-06-29 | 2009-06-25 | 41.970 | 2,994,307 | -161,273 | 0.09% | 125,671,488 |
| 2009-06-26 | 2009-06-24 | 42.330 | 3,155,580 | -7,501 | 0.10% | 133,576,964 |
| 2009-06-25 | 2009-06-23 | 41.340 | 3,163,081 | +2,667 | 0.10% | 130,760,784 |
| 2009-06-24 | 2009-06-22 | 41.700 | 3,160,414 | +22,174 | 0.10% | 131,789,098 |
| 2009-06-23 | 2009-06-19 | 41.610 | 3,138,240 | +12,527 | 0.10% | 130,581,798 |
| 2009-06-22 | 2009-06-18 | 42.060 | 3,125,713 | +2,956 | 0.10% | 131,468,133 |
| 2009-06-19 | 2009-06-17 | 42.601 | 3,122,757 | -277 | 0.10% | 133,031,304 |
| 2009-06-18 | 2009-06-16 | 42.240 | 3,123,034 | -49,965 | 0.10% | 131,918,004 |
| 2009-06-17 | 2009-06-15 | 43.141 | 3,172,999 | +25,274 | 0.10% | 136,886,294 |
| 2009-06-16 | 2009-06-12 | 43.861 | 3,147,725 | +11,839 | 0.10% | 138,063,939 |
| 2009-06-15 | 2009-06-11 | 43.952 | 3,135,886 | +4,484 | 0.10% | 137,827,096 |
| 2009-06-12 | 2009-06-10 | 44.312 | 3,131,402 | -1,642 | 0.10% | 138,758,132 |
| 2009-06-11 | 2009-06-09 | 43.321 | 3,133,044 | +6,590 | 0.10% | 135,726,949 |
| 2009-06-10 | 2009-06-08 | 44.132 | 3,126,454 | +3,489 | 0.10% | 137,975,711 |
| 2009-06-09 | 2009-06-05 | 44.942 | 3,122,965 | -9,683 | 0.10% | 140,353,155 |
| 2009-06-08 | 2009-06-04 | 45.393 | 3,132,648 | +2,767 | 0.10% | 142,199,036 |
| 2009-06-05 | 2009-06-03 | 45.483 | 3,129,881 | -11,153 | 0.10% | 142,355,326 |
| 2009-06-04 | 2009-06-02 | 44.222 | 3,141,034 | -1,208 | 0.10% | 138,902,047 |
| 2009-06-03 | 2009-06-01 | 44.852 | 3,142,242 | -17,535 | 0.10% | 140,936,502 |
| 2009-06-02 | 2009-05-29 | 44.222 | 3,159,777 | -12,717 | 0.10% | 139,730,895 |
| 2009-06-01 | 2009-05-27 | 41.250 | 3,172,494 | -50,013 | 0.10% | 130,864,185 |
| 2009-05-29 | 2009-05-26 | 39.088 | 3,222,507 | -39,978 | 0.10% | 125,961,585 |
| 2009-05-27 | 2009-05-25 | 38.368 | 3,262,485 | -4,781 | 0.10% | 125,173,570 |
| 2009-05-26 | 2009-05-22 | 37.017 | 3,267,266 | -6,038 | 0.10% | 120,943,026 |
| 2009-05-25 | 2009-05-21 | 37.197 | 3,273,304 | +5,570 | 0.10% | 121,756,151 |
| 2009-05-22 | 2009-05-20 | 37.287 | 3,267,734 | +9,715 | 0.10% | 121,843,272 |
| 2009-05-21 | 2009-05-19 | 38.007 | 3,258,019 | +684 | 0.10% | 123,828,491 |
| 2009-05-20 | 2009-05-18 | 37.827 | 3,257,335 | -6,661 | 0.10% | 123,215,752 |
| 2009-05-18 | 2009-05-14 | 36.476 | 3,263,996 | +16,927 | 0.10% | 119,058,158 |
| 2009-05-15 | 2009-05-13 | 37.017 | 3,247,069 | -2,592 | 0.10% | 120,195,402 |
| 2009-05-14 | 2009-05-12 | 37.287 | 3,249,661 | -691 | 0.10% | 121,169,388 |
| 2009-05-13 | 2009-05-11 | 36.476 | 3,250,352 | -7,283 | 0.10% | 118,560,476 |
| 2009-05-12 | 2009-05-08 | 38.548 | 3,257,635 | +159,215 | 0.10% | 125,574,283 |
| 2009-05-11 | 2009-05-07 | 35.666 | 3,098,420 | +901 | 0.10% | 110,507,051 |
| 2009-05-08 | 2009-05-06 | 34.801 | 3,097,519 | +23,062 | 0.10% | 107,796,737 |
| 2009-05-07 | 2009-05-05 | 34.477 | 3,074,457 | +26,926 | 0.10% | 105,997,316 |
| 2009-05-06 | 2009-05-04 | 35.305 | 3,047,531 | +23,635 | 0.10% | 107,594,164 |
| 2009-05-05 | 2009-04-30 | 35.485 | 3,023,896 | -4,164 | 0.10% | 107,304,414 |
| 2009-05-04 | 2009-04-29 | 34.441 | 3,028,060 | +4,164 | 0.10% | 104,288,609 |
| 2009-04-30 | 2009-04-28 | 34.549 | 3,023,896 | -7,270 | 0.10% | 104,472,014 |
| 2009-04-29 | 2009-04-27 | 35.522 | 3,031,166 | +7,985 | 0.10% | 107,671,594 |
| 2009-04-28 | 2009-04-24 | 36.116 | 3,023,181 | -20,059 | 0.10% | 109,185,015 |
| 2009-04-27 | 2009-04-23 | 35.882 | 3,043,240 | -3,053 | 0.10% | 109,196,835 |
| 2009-04-24 | 2009-04-22 | 35.377 | 3,046,293 | -8,607 | 0.10% | 107,769,947 |
| 2009-04-23 | 2009-04-21 | 35.413 | 3,054,900 | -3,886 | 0.10% | 108,184,495 |
| 2009-04-22 | 2009-04-20 | 35.269 | 3,058,786 | -310 | 0.10% | 107,881,330 |
| 2009-04-21 | 2009-04-17 | 35.017 | 3,059,096 | -8,263 | 0.10% | 107,120,818 |
| 2009-04-20 | 2009-04-16 | 34.297 | 3,067,359 | +10,826 | 0.10% | 105,200,079 |
| 2009-04-17 | 2009-04-15 | 35.666 | 3,056,533 | -6,807 | 0.10% | 109,013,125 |
| 2009-04-16 | 2009-04-14 | 35.522 | 3,063,340 | +4,164 | 0.10% | 108,814,463 |
| 2009-04-15 | 2009-04-09 | 35.197 | 3,059,176 | +8,893 | 0.10% | 107,674,666 |
| 2009-04-14 | 2009-04-08 | 35.305 | 3,050,283 | -14,839 | 0.10% | 107,691,324 |
| 2009-04-09 | 2009-04-07 | 35.882 | 3,065,122 | -19,153 | 0.10% | 109,982,000 |
| 2009-04-08 | 2009-04-06 | 34.909 | 3,084,275 | +3,919 | 0.10% | 107,669,173 |
| 2009-04-07 | 2009-04-03 | 34.585 | 3,080,356 | +3,368 | 0.10% | 106,533,612 |
| 2009-04-06 | 2009-04-02 | 34.333 | 3,076,988 | -22,697 | 0.10% | 105,641,172 |
| 2009-04-03 | 2009-04-01 | 33.180 | 3,099,685 | +555 | 0.10% | 102,847,017 |
| 2009-04-02 | 2009-03-31 | 34.200 | 3,099,130 | +5,241 | 0.10% | 105,990,034 |
| 2009-04-01 | 2009-03-30 | 33.760 | 3,093,889 | +50,873 | 0.10% | 104,448,422 |
| 2009-03-31 | 2009-03-27 | 33.870 | 3,043,016 | +6,350 | 0.10% | 103,065,962 |
| 2009-03-30 | 2009-03-26 | 33.686 | 3,036,666 | +20,698 | 0.10% | 102,293,735 |
| 2009-03-27 | 2009-03-25 | 34.127 | 3,015,968 | -10,964 | 0.10% | 102,924,556 |
| 2009-03-26 | 2009-03-24 | 34.273 | 3,026,932 | -2,845 | 0.10% | 103,743,015 |
| 2009-03-25 | 2009-03-23 | 34.824 | 3,029,777 | -31,065 | 0.10% | 105,508,197 |
| 2009-03-23 | 2009-03-19 | 33.246 | 3,060,842 | +1,701 | 0.10% | 101,760,313 |
| 2009-03-20 | 2009-03-18 | 33.613 | 3,059,141 | -24,933 | 0.10% | 102,826,320 |
| 2009-03-19 | 2009-03-17 | 32.952 | 3,084,074 | -27,034 | 0.10% | 101,627,315 |
| 2009-03-18 | 2009-03-16 | 32.549 | 3,111,108 | -19,682 | 0.10% | 101,262,357 |
| 2009-03-17 | 2009-03-13 | 31.228 | 3,130,790 | +9,807 | 0.10% | 97,767,120 |
| 2009-03-16 | 2009-03-12 | 31.007 | 3,120,983 | -5,209 | 0.10% | 96,773,720 |
| 2009-03-13 | 2009-03-11 | 30.934 | 3,126,192 | +5,178 | 0.10% | 96,705,806 |
| 2009-03-12 | 2009-03-10 | 30.567 | 3,121,014 | -8,356 | 0.10% | 95,400,367 |
| 2009-03-11 | 2009-03-09 | 30.017 | 3,129,370 | -168 | 0.10% | 93,933,292 |
| 2009-03-10 | 2009-03-06 | 29.613 | 3,129,538 | -6,164 | 0.10% | 92,675,106 |
| 2009-03-09 | 2009-03-05 | 29.980 | 3,135,702 | +23,709 | 0.10% | 94,008,293 |
| 2009-03-06 | 2009-03-04 | 30.861 | 3,111,993 | +6,558 | 0.10% | 96,038,183 |
| 2009-03-05 | 2009-03-03 | 30.640 | 3,105,435 | +4,633 | 0.10% | 95,152,071 |
| 2009-03-04 | 2009-03-02 | 31.044 | 3,100,802 | +7,358 | 0.10% | 96,261,744 |
| 2009-03-03 | 2009-02-27 | 31.888 | 3,093,444 | -2,998 | 0.10% | 98,644,156 |
| 2009-03-02 | 2009-02-26 | 32.255 | 3,096,442 | +2,726 | 0.10% | 99,876,002 |
| 2009-02-27 | 2009-02-25 | 32.475 | 3,093,716 | +3,748 | 0.10% | 100,469,222 |
| 2009-02-26 | 2009-02-24 | 32.439 | 3,089,968 | +2,180 | 0.10% | 100,234,118 |
| 2009-02-25 | 2009-02-23 | 33.026 | 3,087,788 | -3,815 | 0.10% | 101,976,314 |
| 2009-02-24 | 2009-02-20 | 32.145 | 3,091,603 | +2,453 | 0.10% | 99,379,579 |
| 2009-02-23 | 2009-02-19 | 32.806 | 3,089,150 | -8,448 | 0.10% | 101,341,153 |
| 2009-02-20 | 2009-02-18 | 32.512 | 3,097,598 | -1,526 | 0.10% | 100,708,958 |
| 2009-02-19 | 2009-02-17 | 32.218 | 3,099,124 | +1,635 | 0.10% | 99,848,787 |
| 2009-02-18 | 2009-02-16 | 32.842 | 3,097,489 | +9,266 | 0.10% | 101,728,381 |
| 2009-02-17 | 2009-02-13 | 32.806 | 3,088,223 | +7,123 | 0.10% | 101,310,742 |
| 2009-02-16 | 2009-02-12 | 32.659 | 3,081,100 | +377 | 0.10% | 100,624,822 |
| 2009-02-13 | 2009-02-11 | 32.989 | 3,080,723 | -1,540 | 0.10% | 101,629,940 |
| 2009-02-12 | 2009-02-10 | 33.172 | 3,082,263 | -6,282 | 0.10% | 102,246,264 |
| 2009-02-11 | 2009-02-09 | 32.842 | 3,088,545 | +2,115 | 0.10% | 101,434,641 |
| 2009-02-10 | 2009-02-06 | 32.842 | 3,086,430 | +8,705 | 0.10% | 101,365,179 |
| 2009-02-09 | 2009-02-05 | 32.549 | 3,077,725 | +27,524 | 0.10% | 100,175,786 |
| 2009-02-06 | 2009-02-04 | 33.760 | 3,050,201 | -6,059 | 0.10% | 102,973,533 |
| 2009-02-05 | 2009-02-03 | 33.466 | 3,056,260 | +2,757 | 0.10% | 102,280,881 |
| 2009-02-04 | 2009-02-02 | 33.356 | 3,053,503 | +159 | 0.10% | 101,852,469 |
| 2009-02-03 | 2009-01-30 | 34.493 | 3,053,344 | +2,530 | 0.10% | 105,320,501 |
| 2009-02-02 | 2009-01-29 | 34.090 | 3,050,814 | -10,083 | 0.10% | 104,001,780 |
| 2009-01-30 | 2009-01-23 | 33.136 | 3,060,897 | -3,011 | 0.10% | 101,425,181 |
| 2009-01-29 | 2009-01-22 | 32.989 | 3,063,908 | -8,131 | 0.10% | 101,075,230 |
| 2009-01-23 | 2009-01-21 | 32.365 | 3,072,039 | +1,330 | 0.10% | 99,427,069 |
| 2009-01-22 | 2009-01-20 | 32.549 | 3,070,709 | -6,074 | 0.10% | 99,947,425 |
| 2009-01-21 | 2009-01-19 | 32.695 | 3,076,783 | -4,592 | 0.10% | 100,596,738 |
| 2009-01-20 | 2009-01-16 | 32.072 | 3,081,375 | +1,635 | 0.10% | 98,824,656 |
| 2009-01-19 | 2009-01-15 | 31.374 | 3,079,740 | +16,079 | 0.10% | 96,624,997 |
| 2009-01-16 | 2009-01-14 | 32.512 | 3,063,661 | +10,628 | 0.10% | 99,605,600 |
| 2009-01-15 | 2009-01-13 | 32.806 | 3,053,033 | -19,684 | 0.10% | 100,156,316 |
| 2009-01-14 | 2009-01-12 | 33.026 | 3,072,717 | -17,743 | 0.10% | 101,478,584 |
| 2009-01-13 | 2009-01-09 | 33.209 | 3,090,460 | -19,705 | 0.10% | 102,631,584 |
| 2009-01-12 | 2009-01-08 | 32.328 | 3,110,165 | +5,450 | 0.10% | 100,546,895 |
| 2009-01-09 | 2009-01-07 | 32.182 | 3,104,715 | +545 | 0.10% | 99,914,992 |
| 2009-01-08 | 2009-01-06 | 32.659 | 3,104,170 | +14,620 | 0.10% | 101,378,259 |
| 2009-01-07 | 2009-01-05 | 32.916 | 3,089,550 | +11,991 | 0.10% | 101,694,390 |
| 2009-01-06 | 2009-01-02 | 33.172 | 3,077,559 | +1,667 | 0.10% | 102,090,221 |
| 2009-01-05 | 2008-12-31 | 32.952 | 3,075,892 | -4,600 | 0.10% | 101,357,700 |
| 2009-01-02 | 2008-12-29 | 33.319 | 3,080,492 | -4,360 | 0.10% | 102,639,673 |
| 2008-12-30 | 2008-12-24 | 32.952 | 3,084,852 | +10,356 | 0.10% | 101,652,952 |
| 2008-12-29 | 2008-12-22 | 32.769 | 3,074,496 | -2,694 | 0.10% | 100,747,602 |
| 2008-12-23 | 2008-12-19 | 33.686 | 3,077,190 | +7,358 | 0.10% | 103,658,834 |
| 2008-12-22 | 2008-12-18 | 34.971 | 3,069,832 | -5,135 | 0.10% | 107,353,655 |
| 2008-12-19 | 2008-12-17 | 34.677 | 3,074,967 | -4,633 | 0.10% | 106,630,536 |
| 2008-12-18 | 2008-12-16 | 33.906 | 3,079,600 | -7,085 | 0.10% | 104,418,057 |
| 2008-12-17 | 2008-12-15 | 33.943 | 3,086,685 | -5,245 | 0.10% | 104,771,550 |
| 2008-12-16 | 2008-12-12 | 33.026 | 3,091,930 | +6,300 | 0.10% | 102,113,106 |
| 2008-12-15 | 2008-12-11 | 34.273 | 3,085,630 | -5,167 | 0.10% | 105,754,791 |
| 2008-12-12 | 2008-12-10 | 34.824 | 3,090,797 | -272 | 0.10% | 107,633,143 |
| 2008-12-11 | 2008-12-09 | 33.062 | 3,091,069 | -20,818 | 0.10% | 102,198,099 |
| 2008-12-10 | 2008-12-08 | 33.576 | 3,111,887 | -77,940 | 0.10% | 104,485,070 |
| 2008-12-09 | 2008-12-05 | 31.007 | 3,189,827 | -6,331 | 0.10% | 98,908,397 |
| 2008-12-08 | 2008-12-04 | 30.457 | 3,196,158 | +31,074 | 0.10% | 97,345,450 |
| 2008-12-05 | 2008-12-03 | 31.118 | 3,165,084 | -17,378 | 0.10% | 98,489,610 |
| 2008-12-04 | 2008-12-02 | 30.971 | 3,182,462 | -1,629 | 0.10% | 98,563,246 |
| 2008-12-03 | 2008-12-01 | 31.741 | 3,184,091 | +9,759 | 0.10% | 101,067,356 |
| 2008-12-02 | 2008-11-28 | 31.595 | 3,174,332 | -1,913 | 0.10% | 100,291,661 |
| 2008-12-01 | 2008-11-27 | 31.154 | 3,176,245 | -8,993 | 0.10% | 98,953,466 |
| 2008-11-28 | 2008-11-26 | 31.448 | 3,185,238 | -15,666 | 0.10% | 100,168,700 |
| 2008-11-27 | 2008-11-25 | 31.154 | 3,200,904 | -11,237 | 0.10% | 99,721,698 |
| 2008-11-26 | 2008-11-24 | 30.163 | 3,212,141 | +1,363 | 0.10% | 96,889,283 |
| 2008-11-25 | 2008-11-21 | 30.824 | 3,210,778 | -10,356 | 0.10% | 98,968,934 |
| 2008-11-24 | 2008-11-20 | 30.237 | 3,221,134 | +5,451 | 0.10% | 97,396,944 |
| 2008-11-21 | 2008-11-19 | 30.457 | 3,215,683 | -1,904 | 0.10% | 97,940,124 |
| 2008-11-20 | 2008-11-18 | 30.017 | 3,217,587 | +11,446 | 0.10% | 96,581,274 |
| 2008-11-19 | 2008-11-17 | 31.191 | 3,206,141 | -2,453 | 0.10% | 100,002,503 |
| 2008-11-18 | 2008-11-14 | 30.567 | 3,208,594 | -5,900 | 0.10% | 98,077,434 |
| 2008-11-17 | 2008-11-13 | 30.347 | 3,214,494 | +26,256 | 0.10% | 97,550,041 |
| 2008-11-14 | 2008-11-12 | 32.072 | 3,188,238 | -810 | 0.10% | 102,251,925 |
| 2008-11-13 | 2008-11-11 | 31.191 | 3,189,048 | +372 | 0.10% | 99,469,356 |
| 2008-11-12 | 2008-11-10 | 32.842 | 3,188,676 | +3,495 | 0.10% | 104,723,164 |
| 2008-11-11 | 2008-11-07 | 32.328 | 3,185,181 | -1,545 | 0.10% | 102,972,048 |
| 2008-11-10 | 2008-11-06 | 31.558 | 3,186,726 | +16,894 | 0.10% | 100,566,307 |
| 2008-11-07 | 2008-11-05 | 33.723 | 3,169,832 | -23,164 | 0.10% | 106,895,908 |
| 2008-11-06 | 2008-11-04 | 31.484 | 3,192,996 | -3,823 | 0.10% | 100,529,839 |
| 2008-11-05 | 2008-11-03 | 31.741 | 3,196,819 | -25,615 | 0.10% | 101,471,360 |
| 2008-11-04 | 2008-10-31 | 30.824 | 3,222,434 | -18,531 | 0.10% | 99,328,218 |
| 2008-11-03 | 2008-10-30 | 31.521 | 3,240,965 | -35,155 | 0.11% | 102,159,046 |
| 2008-10-31 | 2008-10-29 | 28.842 | 3,276,120 | -7,053 | 0.11% | 94,491,267 |
| 2008-10-30 | 2008-10-28 | 27.411 | 3,283,173 | -6,616 | 0.11% | 89,996,101 |
| 2008-10-29 | 2008-10-27 | 24.035 | 3,289,789 | -1,492 | 0.11% | 79,071,262 |
| 2008-10-28 | 2008-10-24 | 28.586 | 3,291,281 | +8,931 | 0.11% | 94,083,128 |
| 2008-10-27 | 2008-10-23 | 29.430 | 3,282,350 | -3,199 | 0.11% | 96,598,100 |
| 2008-10-24 | 2008-10-22 | 30.897 | 3,285,549 | -7,467 | 0.11% | 101,514,801 |
| 2008-10-23 | 2008-10-21 | 30.640 | 3,293,016 | +5,178 | 0.11% | 100,899,646 |
| 2008-10-22 | 2008-10-20 | 31.705 | 3,287,838 | +3,523 | 0.11% | 104,239,778 |
| 2008-10-21 | 2008-10-17 | 31.191 | 3,284,315 | +47,722 | 0.11% | 102,440,822 |
| 2008-10-20 | 2008-10-16 | 35.044 | 3,236,593 | +11,718 | 0.11% | 113,422,911 |
| 2008-10-17 | 2008-10-15 | 35.961 | 3,224,875 | +6,644 | 0.10% | 115,970,702 |
| 2008-10-16 | 2008-10-14 | 36.879 | 3,218,231 | -14,189 | 0.10% | 118,684,117 |
| 2008-10-15 | 2008-10-13 | 36.879 | 3,232,420 | -8,191 | 0.11% | 119,207,388 |
| 2008-10-14 | 2008-10-10 | 33.723 | 3,240,611 | +15,746 | 0.11% | 109,282,781 |
| 2008-10-13 | 2008-10-09 | 37.337 | 3,224,865 | +5,819 | 0.10% | 120,407,983 |
| 2008-10-10 | 2008-10-08 | 36.787 | 3,219,046 | -33,416 | 0.10% | 118,418,864 |
| 2008-10-09 | 2008-10-06 | 39.080 | 3,252,462 | +7,630 | 0.11% | 127,107,496 |
| 2008-10-08 | 2008-10-03 | 41.007 | 3,244,832 | +7,966 | 0.11% | 133,060,476 |
| 2008-10-06 | 2008-10-02 | 41.924 | 3,236,866 | -8,720 | 0.11% | 135,703,252 |
| 2008-10-03 | 2008-09-30 | 41.557 | 3,245,586 | +971 | 0.11% | 134,877,857 |
| 2008-10-02 | 2008-09-29 | 41.190 | 3,244,615 | +16,458 | 0.11% | 133,646,887 |
| 2008-09-30 | 2008-09-26 | 42.750 | 3,228,157 | +9,149 | 0.10% | 138,003,436 |
| 2008-09-29 | 2008-09-25 | 43.300 | 3,219,008 | +9,335 | 0.10% | 139,384,149 |
| 2008-09-26 | 2008-09-24 | 43.117 | 3,209,673 | +7,903 | 0.10% | 138,391,043 |
| 2008-09-25 | 2008-09-23 | 43.209 | 3,201,770 | -4,606 | 0.10% | 138,344,014 |
| 2008-09-24 | 2008-09-22 | 44.126 | 3,206,376 | -3,813 | 0.10% | 141,484,499 |
| 2008-09-23 | 2008-09-19 | 44.126 | 3,210,189 | -15,477 | 0.10% | 141,652,751 |
| 2008-09-22 | 2008-09-18 | 44.034 | 3,225,666 | -37,058 | 0.10% | 142,039,773 |
| 2008-09-19 | 2008-09-17 | 44.860 | 3,262,724 | -5,750 | 0.11% | 146,365,436 |
| 2008-09-18 | 2008-09-16 | 45.869 | 3,268,474 | +871 | 0.11% | 149,921,657 |
| 2008-09-17 | 2008-09-12 | 47.153 | 3,267,603 | +371 | 0.11% | 154,078,393 |
| 2008-09-16 | 2008-09-11 | 47.153 | 3,267,232 | -25,960 | 0.11% | 154,060,899 |
| 2008-09-12 | 2008-09-10 | 47.979 | 3,293,192 | -13,321 | 0.11% | 158,003,998 |
| 2008-09-11 | 2008-09-09 | 47.612 | 3,306,513 | -13,488 | 0.11% | 157,429,794 |
| 2008-09-10 | 2008-09-08 | 47.429 | 3,320,001 | -10,634 | 0.11% | 157,462,844 |
| 2008-09-09 | 2008-09-05 | 46.419 | 3,330,635 | -23,248 | 0.11% | 154,606,195 |
| 2008-09-08 | 2008-09-04 | 47.153 | 3,353,883 | -22,891 | 0.11% | 158,146,783 |
| 2008-09-05 | 2008-09-03 | 47.612 | 3,376,774 | -5,723 | 0.11% | 160,775,063 |
| 2008-09-04 | 2008-09-02 | 47.520 | 3,382,497 | -17,080 | 0.11% | 160,737,243 |
| 2008-09-03 | 2008-09-01 | 46.328 | 3,399,577 | -2,743 | 0.11% | 157,494,574 |
| 2008-09-02 | 2008-08-29 | 46.419 | 3,402,320 | -5,486 | 0.11% | 157,933,773 |
| 2008-09-01 | 2008-08-28 | 45.869 | 3,407,806 | -1,636 | 0.11% | 156,312,677 |
| 2008-08-29 | 2008-08-27 | 46.236 | 3,409,442 | -805 | 0.11% | 157,638,821 |
| 2008-08-28 | 2008-08-26 | 45.686 | 3,410,247 | -9,033 | 0.11% | 155,798,945 |
| 2008-08-27 | 2008-08-25 | 46.052 | 3,419,280 | -2,998 | 0.11% | 157,466,334 |
| 2008-08-26 | 2008-08-21 | 44.768 | 3,422,278 | +10,051 | 0.11% | 153,209,058 |
| 2008-08-25 | 2008-08-20 | 46.144 | 3,412,227 | -13,920 | 0.11% | 157,454,557 |
| 2008-08-21 | 2008-08-19 | 45.502 | 3,426,147 | -4,633 | 0.11% | 155,896,729 |
| 2008-08-20 | 2008-08-18 | 45.777 | 3,430,780 | +4,539 | 0.11% | 157,051,739 |
| 2008-08-19 | 2008-08-15 | 47.412 | 3,426,241 | +4,499 | 0.11% | 162,443,611 |
| 2008-08-18 | 2008-08-14 | 47.873 | 3,421,742 | -10,366 | 0.11% | 163,808,422 |
| 2008-08-15 | 2008-08-13 | 48.057 | 3,432,108 | -71,018 | 0.11% | 164,937,830 |
| 2008-08-14 | 2008-08-12 | 46.950 | 3,503,126 | -20,517 | 0.11% | 164,473,203 |
| 2008-08-13 | 2008-08-11 | 45.751 | 3,523,643 | -887 | 0.12% | 161,211,191 |
| 2008-08-12 | 2008-08-08 | 46.120 | 3,524,530 | +945 | 0.12% | 162,552,190 |
| 2008-08-11 | 2008-08-07 | 45.198 | 3,523,585 | +1,559 | 0.12% | 159,258,434 |
| 2008-08-08 | 2008-08-05 | 44.921 | 3,522,026 | +8,402 | 0.12% | 158,213,350 |
| 2008-08-07 | 2008-08-04 | 45.382 | 3,513,624 | +4,816 | 0.11% | 159,456,415 |
| 2008-08-05 | 2008-08-01 | 46.397 | 3,508,808 | +7,047 | 0.11% | 162,798,050 |
| 2008-08-04 | 2008-07-31 | 47.043 | 3,501,761 | -7,009 | 0.11% | 164,732,119 |
| 2008-08-01 | 2008-07-30 | 46.397 | 3,508,770 | +11,084 | 0.11% | 162,796,287 |
| 2008-07-31 | 2008-07-29 | 46.489 | 3,497,686 | -3,252 | 0.11% | 162,604,651 |
| 2008-07-30 | 2008-07-28 | 47.227 | 3,500,938 | +1,793 | 0.11% | 165,339,260 |
| 2008-07-29 | 2008-07-25 | 47.596 | 3,499,145 | -9,549 | 0.11% | 166,545,633 |
| 2008-07-28 | 2008-07-24 | 46.858 | 3,508,694 | +6,440 | 0.11% | 164,410,979 |
| 2008-07-25 | 2008-07-23 | 47.596 | 3,502,254 | -3,995 | 0.11% | 166,693,609 |
| 2008-07-24 | 2008-07-22 | 47.504 | 3,506,249 | -4,447 | 0.11% | 166,560,338 |
| 2008-07-23 | 2008-07-21 | 47.043 | 3,510,696 | -24,959 | 0.11% | 165,152,446 |
| 2008-07-22 | 2008-07-18 | 46.212 | 3,535,655 | -2,722 | 0.12% | 163,391,408 |
| 2008-07-21 | 2008-07-17 | 46.028 | 3,538,377 | -7,581 | 0.12% | 162,864,435 |
| 2008-07-18 | 2008-07-16 | 45.936 | 3,545,958 | -7,711 | 0.12% | 162,886,293 |
| 2008-07-17 | 2008-07-15 | 44.921 | 3,553,669 | -813 | 0.12% | 159,634,789 |
| 2008-07-16 | 2008-07-14 | 45.936 | 3,554,482 | +3,901 | 0.12% | 163,277,849 |
| 2008-07-15 | 2008-07-11 | 45.475 | 3,550,581 | +1,496 | 0.12% | 161,461,117 |
| 2008-07-14 | 2008-07-10 | 45.198 | 3,549,085 | +1,123 | 0.12% | 160,410,979 |
| 2008-07-11 | 2008-07-09 | 44.829 | 3,547,962 | +15,518 | 0.12% | 159,051,159 |
| 2008-07-10 | 2008-07-08 | 45.013 | 3,532,444 | +9,522 | 0.12% | 159,007,173 |
| 2008-07-09 | 2008-07-07 | 45.751 | 3,522,922 | +23 | 0.12% | 161,178,204 |
| 2008-07-08 | 2008-07-04 | 44.737 | 3,522,899 | -28 | 0.12% | 157,602,659 |
| 2008-07-07 | 2008-07-03 | 44.921 | 3,522,927 | +4,161 | 0.12% | 158,253,824 |
| 2008-07-04 | 2008-07-02 | 45.198 | 3,518,766 | +1,904 | 0.11% | 159,040,626 |
| 2008-07-03 | 2008-06-30 | 45.290 | 3,516,862 | -813 | 0.11% | 159,278,966 |
| 2008-07-02 | 2008-06-27 | 45.751 | 3,517,675 | +27,103 | 0.11% | 160,938,147 |
| 2008-06-30 | 2008-06-26 | 46.397 | 3,490,572 | -1,102 | 0.11% | 161,951,955 |
| 2008-06-27 | 2008-06-25 | 46.766 | 3,491,674 | -346 | 0.11% | 163,291,379 |
| 2008-06-26 | 2008-06-24 | 46.120 | 3,492,020 | +10,479 | 0.11% | 161,052,821 |
| 2008-06-25 | 2008-06-23 | 46.674 | 3,481,541 | +173 | 0.11% | 162,496,361 |
| 2008-06-24 | 2008-06-20 | 47.135 | 3,481,368 | +13,157 | 0.11% | 164,093,902 |
| 2008-06-23 | 2008-06-19 | 47.227 | 3,468,211 | +1,084 | 0.11% | 163,793,657 |
| 2008-06-20 | 2008-06-18 | 47.781 | 3,467,127 | +13,009 | 0.11% | 165,661,320 |
| 2008-06-19 | 2008-06-17 | 47.412 | 3,454,118 | +16,262 | 0.11% | 163,765,305 |
| 2008-06-18 | 2008-06-16 | 48.057 | 3,437,856 | +32,947 | 0.11% | 165,214,064 |
| 2008-06-17 | 2008-06-13 | 47.965 | 3,404,909 | +16,900 | 0.11% | 163,316,649 |
| 2008-06-16 | 2008-06-12 | 48.980 | 3,388,009 | +6,233 | 0.11% | 165,943,668 |
| 2008-06-13 | 2008-06-11 | 49.072 | 3,381,776 | +2,681 | 0.11% | 165,950,314 |
| 2008-06-12 | 2008-06-10 | 49.072 | 3,379,095 | +10,259 | 0.11% | 165,818,752 |
| 2008-06-11 | 2008-06-06 | 50.548 | 3,368,836 | -26,438 | 0.11% | 170,287,212 |
| 2008-06-10 | 2008-06-05 | 50.548 | 3,395,274 | -42,532 | 0.11% | 171,623,595 |
| 2008-06-06 | 2008-06-04 | 49.349 | 3,437,806 | +5,341 | 0.11% | 169,651,130 |
| 2008-06-05 | 2008-06-03 | 49.072 | 3,432,465 | +8,481 | 0.11% | 168,437,722 |
| 2008-06-04 | 2008-06-02 | 49.718 | 3,423,984 | -14,062 | 0.11% | 170,232,352 |
| 2008-06-03 | 2008-05-30 | 48.518 | 3,438,046 | +1,360 | 0.11% | 166,808,830 |
| 2008-06-02 | 2008-05-29 | 49.349 | 3,436,686 | -7,318 | 0.11% | 169,595,859 |
| 2008-05-30 | 2008-05-28 | 48.703 | 3,444,004 | +2,805 | 0.11% | 167,733,256 |
| 2008-05-29 | 2008-05-27 | 48.426 | 3,441,199 | +16,533 | 0.11% | 166,644,391 |
| 2008-05-28 | 2008-05-26 | 48.057 | 3,424,666 | +10,841 | 0.11% | 164,580,188 |
| 2008-05-27 | 2008-05-23 | 48.611 | 3,413,825 | +14,094 | 0.11% | 165,948,556 |
| 2008-05-26 | 2008-05-22 | 48.887 | 3,399,731 | +35,831 | 0.11% | 166,204,215 |
| 2008-05-23 | 2008-05-21 | 49.441 | 3,363,900 | +30,463 | 0.11% | 166,314,255 |
| 2008-05-22 | 2008-05-20 | 49.256 | 3,333,437 | +104,352 | 0.11% | 164,193,181 |
| 2008-05-21 | 2008-05-19 | 49.718 | 3,229,085 | +9,088 | 0.11% | 160,542,437 |
| 2008-05-20 | 2008-05-16 | 49.902 | 3,219,997 | +6,026 | 0.11% | 160,684,631 |
| 2008-05-19 | 2008-05-15 | 49.902 | 3,213,971 | +14,364 | 0.11% | 160,383,921 |
| 2008-05-16 | 2008-05-14 | 49.810 | 3,199,607 | +5,449 | 0.11% | 159,371,994 |
| 2008-05-15 | 2008-05-13 | 49.718 | 3,194,158 | +12,309 | 0.11% | 158,805,949 |
| 2008-05-14 | 2008-05-09 | 49.533 | 3,181,849 | +77,348 | 0.10% | 157,606,984 |
| 2008-05-13 | 2008-05-08 | 49.902 | 3,104,501 | +19,609 | 0.10% | 154,921,138 |
| 2008-05-09 | 2008-05-07 | 50.271 | 3,084,892 | +17,075 | 0.10% | 155,080,815 |
| 2008-05-08 | 2008-05-06 | 51.931 | 3,067,817 | -3,826 | 0.10% | 159,316,022 |
| 2008-05-07 | 2008-05-05 | 52.024 | 3,071,643 | -4,065 | 0.10% | 159,798,041 |
| 2008-05-06 | 2008-05-02 | 52.024 | 3,075,708 | +88,594 | 0.10% | 160,009,517 |
| 2008-05-05 | 2008-04-30 | 51.470 | 2,987,114 | -20,378 | 0.10% | 153,747,338 |
| 2008-05-02 | 2008-04-29 | 51.009 | 3,007,492 | -42,312 | 0.10% | 153,409,135 |
| 2008-04-30 | 2008-04-28 | 50.456 | 3,049,804 | +1,418 | 0.10% | 153,879,535 |
| 2008-04-29 | 2008-04-25 | 49.902 | 3,048,386 | +27,198 | 0.10% | 152,120,881 |
| 2008-04-28 | 2008-04-24 | 49.810 | 3,021,188 | +24,530 | 0.10% | 150,484,968 |
| 2008-04-25 | 2008-04-23 | 50.640 | 2,996,658 | +60,143 | 0.10% | 151,750,851 |
| 2008-04-24 | 2008-04-22 | 50.456 | 2,936,515 | +8,302 | 0.10% | 148,163,476 |
| 2008-04-23 | 2008-04-21 | 49.441 | 2,928,213 | +1,266 | 0.10% | 144,773,496 |
| 2008-04-22 | 2008-04-18 | 49.533 | 2,926,947 | +2,169 | 0.10% | 144,980,887 |
| 2008-04-21 | 2008-04-17 | 49.441 | 2,924,778 | +1,115 | 0.10% | 144,603,667 |
| 2008-04-18 | 2008-04-16 | 49.164 | 2,923,663 | +3,234 | 0.10% | 143,739,500 |
| 2008-04-17 | 2008-04-15 | 49.902 | 2,920,429 | -144 | 0.10% | 145,735,557 |
| 2008-04-16 | 2008-04-14 | 49.164 | 2,920,573 | +20,477 | 0.10% | 143,587,582 |
| 2008-04-15 | 2008-04-11 | 49.994 | 2,900,096 | -7,860 | 0.10% | 144,988,404 |
| 2008-04-14 | 2008-04-10 | 49.625 | 2,907,956 | +294 | 0.10% | 144,308,434 |
| 2008-04-11 | 2008-04-09 | 49.625 | 2,907,662 | -1,120 | 0.10% | 144,293,845 |
| 2008-04-10 | 2008-04-08 | 50.179 | 2,908,782 | +5,393 | 0.10% | 145,959,270 |
| 2008-04-09 | 2008-04-07 | 49.994 | 2,903,389 | +9,852 | 0.10% | 145,153,035 |
| 2008-04-08 | 2008-04-03 | 50.271 | 2,893,537 | -2,137 | 0.10% | 145,461,195 |
| 2008-04-07 | 2008-04-02 | 51.034 | 2,895,674 | -68,060 | 0.10% | 147,777,816 |
| 2008-04-03 | 2008-04-01 | 49.821 | 2,963,734 | +86,121 | 0.10% | 147,656,555 |
| 2008-04-02 | 2008-03-31 | 49.821 | 2,877,613 | +7 | 0.10% | 143,365,910 |
| 2008-04-01 | 2008-03-28 | 48.702 | 2,877,606 | +33,763 | 0.10% | 140,143,863 |
| 2008-03-31 | 2008-03-27 | 48.328 | 2,843,843 | +35,089 | 0.09% | 137,438,254 |
| 2008-03-28 | 2008-03-26 | 48.702 | 2,808,754 | +16,675 | 0.09% | 136,790,664 |
| 2008-03-27 | 2008-03-25 | 50.008 | 2,792,079 | -6,400 | 0.09% | 139,625,501 |
| 2008-03-26 | 2008-03-20 | 49.075 | 2,798,479 | +7,833 | 0.09% | 137,334,626 |
| 2008-03-25 | 2008-03-19 | 50.381 | 2,790,646 | -18,252 | 0.09% | 140,595,286 |
| 2008-03-20 | 2008-03-18 | 49.541 | 2,808,898 | +9,294 | 0.09% | 139,156,258 |
| 2008-03-19 | 2008-03-17 | 48.422 | 2,799,604 | -3,690 | 0.09% | 135,561,453 |
| 2008-03-18 | 2008-03-14 | 49.728 | 2,803,294 | +63,497 | 0.09% | 139,401,712 |
| 2008-03-17 | 2008-03-13 | 50.754 | 2,739,797 | +84,613 | 0.09% | 139,055,937 |
| 2008-03-14 | 2008-03-12 | 53.926 | 2,655,184 | -14,414 | 0.09% | 143,184,073 |
| 2008-03-13 | 2008-03-11 | 53.833 | 2,669,598 | +11,310 | 0.09% | 143,712,298 |
| 2008-03-12 | 2008-03-10 | 52.713 | 2,658,288 | +25,724 | 0.09% | 140,127,292 |
| 2008-03-11 | 2008-03-07 | 52.340 | 2,632,564 | +44,999 | 0.09% | 137,788,842 |
| 2008-03-10 | 2008-03-06 | 53.740 | 2,587,565 | -6,966 | 0.09% | 139,054,806 |
| 2008-03-07 | 2008-03-05 | 53.553 | 2,594,531 | +50,912 | 0.09% | 138,945,027 |
| 2008-03-06 | 2008-03-04 | 53.460 | 2,543,619 | +44,735 | 0.08% | 135,981,220 |
| 2008-03-05 | 2008-03-03 | 54.486 | 2,498,884 | +19,592 | 0.08% | 136,154,248 |
| 2008-03-04 | 2008-02-29 | 54.766 | 2,479,292 | +16,377 | 0.08% | 135,780,697 |
| 2008-03-03 | 2008-02-28 | 55.139 | 2,462,915 | -39,658 | 0.08% | 135,802,935 |
| 2008-02-29 | 2008-02-27 | 55.512 | 2,502,573 | -69,654 | 0.08% | 138,923,582 |
| 2008-02-28 | 2008-02-26 | 53.926 | 2,572,227 | -4,885 | 0.09% | 138,710,515 |
| 2008-02-27 | 2008-02-25 | 52.620 | 2,577,112 | +28,940 | 0.09% | 135,607,793 |
| 2008-02-26 | 2008-02-22 | 52.713 | 2,548,172 | +41,677 | 0.08% | 134,322,708 |
| 2008-02-25 | 2008-02-21 | 53.180 | 2,506,495 | -7,646 | 0.08% | 133,295,028 |
| 2008-02-22 | 2008-02-20 | 53.366 | 2,514,141 | +31,619 | 0.08% | 134,170,770 |
| 2008-02-21 | 2008-02-19 | 54.486 | 2,482,522 | -15,542 | 0.08% | 135,262,748 |
| 2008-02-20 | 2008-02-18 | 54.579 | 2,498,064 | -9,914 | 0.08% | 136,342,634 |
| 2008-02-19 | 2008-02-15 | 54.859 | 2,507,978 | -17,175 | 0.08% | 137,585,701 |
| 2008-02-18 | 2008-02-14 | 53.926 | 2,525,153 | -1,833 | 0.08% | 136,171,991 |
| 2008-02-15 | 2008-02-13 | 52.620 | 2,526,986 | +7,004 | 0.08% | 132,970,160 |
| 2008-02-14 | 2008-02-12 | 52.900 | 2,519,982 | -3,494 | 0.08% | 133,306,937 |
| 2008-02-13 | 2008-02-11 | 52.340 | 2,523,476 | +42,606 | 0.08% | 132,079,158 |
| 2008-02-12 | 2008-02-06 | 54.206 | 2,480,870 | +72,679 | 0.08% | 134,478,356 |
| 2008-02-11 | 2008-02-04 | 55.792 | 2,408,191 | +8,306 | 0.08% | 134,358,258 |
| 2008-02-05 | 2008-02-01 | 54.393 | 2,399,885 | +32,155 | 0.08% | 130,536,282 |
| 2008-02-04 | 2008-01-31 | 55.792 | 2,367,730 | +2,628 | 0.08% | 132,100,850 |
| 2008-02-01 | 2008-01-30 | 56.259 | 2,365,102 | +29,744 | 0.08% | 133,057,525 |
| 2008-01-31 | 2008-01-29 | 58.031 | 2,335,358 | -10,548 | 0.08% | 135,523,966 |
| 2008-01-30 | 2008-01-28 | 58.125 | 2,345,906 | +504 | 0.08% | 136,354,949 |
| 2008-01-29 | 2008-01-25 | 58.311 | 2,345,402 | -28,148 | 0.08% | 136,763,296 |
| 2008-01-28 | 2008-01-24 | 56.445 | 2,373,550 | -30,892 | 0.08% | 133,975,693 |
| 2008-01-25 | 2008-01-23 | 56.539 | 2,404,442 | -26,498 | 0.08% | 135,943,730 |
| 2008-01-24 | 2008-01-22 | 52.340 | 2,430,940 | +180,689 | 0.08% | 127,235,808 |
| 2008-01-23 | 2008-01-21 | 59.058 | 2,250,251 | -11,348 | 0.07% | 132,894,475 |
| 2008-01-22 | 2008-01-18 | 61.390 | 2,261,599 | -14,583 | 0.08% | 138,839,726 |
| 2008-01-21 | 2008-01-17 | 58.778 | 2,276,182 | -15,110 | 0.08% | 133,788,808 |
| 2008-01-18 | 2008-01-16 | 58.405 | 2,291,292 | -4,148 | 0.08% | 133,821,848 |
| 2008-01-17 | 2008-01-15 | 58.498 | 2,295,440 | -71,820 | 0.08% | 134,278,270 |
| 2008-01-16 | 2008-01-14 | 60.457 | 2,367,260 | -6,404 | 0.08% | 143,117,657 |
| 2008-01-15 | 2008-01-11 | 58.964 | 2,373,664 | +106,463 | 0.08% | 139,961,495 |
| 2008-01-14 | 2008-01-10 | 61.017 | 2,267,201 | +25,683 | 0.08% | 138,337,532 |
| 2008-01-11 | 2008-01-09 | 63.909 | 2,241,518 | -30,495 | 0.07% | 143,253,438 |
| 2008-01-10 | 2008-01-08 | 63.536 | 2,272,013 | +22,961 | 0.08% | 144,354,450 |
| 2008-01-09 | 2008-01-07 | 65.122 | 2,249,052 | +178,924 | 0.07% | 146,462,746 |
| 2008-01-08 | 2008-01-04 | 59.711 | 2,070,128 | +45,659 | 0.07% | 123,608,810 |
| 2008-01-07 | 2008-01-03 | 59.338 | 2,024,469 | +33,615 | 0.07% | 120,126,963 |
| 2008-01-04 | 2008-01-02 | 57.472 | 1,990,854 | -10,340 | 0.07% | 114,417,479 |
| 2008-01-03 | 2007-12-31 | 53.553 | 2,001,194 | +22,936 | 0.07% | 107,170,026 |
| 2008-01-02 | 2007-12-27 | 52.340 | 1,978,258 | +10,114 | 0.07% | 103,542,356 |
| 2007-12-28 | 2007-12-24 | 53.740 | 1,968,144 | +5,359 | 0.07% | 105,767,346 |
| 2007-12-27 | 2007-12-20 | 52.154 | 1,962,785 | -13,633 | 0.07% | 102,366,249 |
| 2007-12-21 | 2007-12-19 | 51.500 | 1,976,418 | -23,107 | 0.07% | 101,786,488 |
| 2007-12-20 | 2007-12-18 | 50.381 | 1,999,525 | -6,817 | 0.07% | 100,737,890 |
| 2007-12-19 | 2007-12-17 | 50.101 | 2,006,342 | +22,404 | 0.07% | 100,519,774 |
| 2007-12-18 | 2007-12-14 | 51.034 | 1,983,938 | +49,666 | 0.07% | 101,248,285 |
| 2007-12-17 | 2007-12-13 | 50.941 | 1,934,272 | +41,819 | 0.06% | 98,533,166 |
| 2007-12-14 | 2007-12-12 | 52.247 | 1,892,453 | -1,468 | 0.06% | 98,874,746 |
| 2007-12-13 | 2007-12-11 | 52.060 | 1,893,921 | -13,061 | 0.06% | 98,598,046 |
| 2007-12-12 | 2007-12-10 | 51.500 | 1,906,982 | -20,201 | 0.06% | 98,210,500 |
| 2007-12-11 | 2007-12-07 | 49.541 | 1,927,183 | +13,822 | 0.06% | 95,475,014 |
| 2007-12-10 | 2007-12-06 | 50.194 | 1,913,361 | +11,188 | 0.06% | 96,039,844 |
| 2007-12-07 | 2007-12-05 | 50.941 | 1,902,173 | -68,174 | 0.06% | 96,898,021 |
| 2007-12-06 | 2007-12-04 | 48.702 | 1,970,347 | -21,825 | 0.07% | 95,958,947 |
| 2007-12-05 | 2007-12-03 | 48.795 | 1,992,172 | -6,738 | 0.07% | 97,207,723 |
| 2007-12-04 | 2007-11-30 | 48.981 | 1,998,910 | -21,099 | 0.07% | 97,909,492 |
| 2007-12-03 | 2007-11-29 | 48.515 | 2,020,009 | -32,562 | 0.07% | 98,000,637 |
| 2007-11-30 | 2007-11-28 | 47.302 | 2,052,571 | -32,056 | 0.07% | 97,090,872 |
| 2007-11-29 | 2007-11-27 | 46.649 | 2,084,627 | -8,923 | 0.07% | 97,245,747 |
| 2007-11-28 | 2007-11-26 | 45.529 | 2,093,550 | +8,982 | 0.07% | 95,318,108 |
| 2007-11-27 | 2007-11-23 | 44.690 | 2,084,568 | +24,384 | 0.07% | 93,158,788 |
| 2007-11-26 | 2007-11-22 | 45.156 | 2,060,184 | +3,278 | 0.07% | 93,030,129 |
| 2007-11-23 | 2007-11-21 | 46.369 | 2,056,906 | +31,083 | 0.07% | 95,376,874 |
| 2007-11-22 | 2007-11-20 | 47.489 | 2,025,823 | +20,097 | 0.07% | 96,203,646 |
| 2007-11-21 | 2007-11-19 | 47.769 | 2,005,726 | +1,608 | 0.07% | 95,810,657 |
| 2007-11-20 | 2007-11-16 | 47.955 | 2,004,118 | +16,534 | 0.07% | 96,107,805 |
| 2007-11-19 | 2007-11-15 | 48.515 | 1,987,584 | -17,234 | 0.07% | 96,427,540 |
| 2007-11-16 | 2007-11-14 | 48.142 | 2,004,818 | -16,824 | 0.07% | 96,515,465 |
| 2007-11-15 | 2007-11-13 | 47.115 | 2,021,642 | -2,206 | 0.07% | 95,250,635 |
| 2007-11-14 | 2007-11-12 | 46.836 | 2,023,848 | +33,188 | 0.07% | 94,788,109 |
| 2007-11-13 | 2007-11-09 | 47.209 | 1,990,660 | +1,695 | 0.07% | 93,976,628 |
| 2007-11-12 | 2007-11-08 | 46.183 | 1,988,965 | +53,422 | 0.07% | 91,855,379 |
| 2007-11-09 | 2007-11-07 | 47.862 | 1,935,543 | +16,446 | 0.06% | 92,638,698 |
| 2007-11-08 | 2007-11-06 | 47.675 | 1,919,097 | +8,687 | 0.06% | 91,493,466 |
| 2007-11-07 | 2007-11-05 | 46.276 | 1,910,410 | +17,164 | 0.06% | 88,405,750 |
| 2007-11-06 | 2007-11-02 | 48.235 | 1,893,246 | +41,905 | 0.06% | 91,320,828 |
| 2007-11-05 | 2007-11-01 | 49.448 | 1,851,341 | -10,960 | 0.06% | 91,544,981 |
| 2007-11-02 | 2007-10-31 | 49.821 | 1,862,301 | +12,788 | 0.06% | 92,781,926 |
| 2007-11-01 | 2007-10-30 | 49.541 | 1,849,513 | -24,241 | 0.06% | 91,627,146 |
| 2007-10-31 | 2007-10-29 | 50.194 | 1,873,754 | -202,059 | 0.06% | 94,051,798 |
| 2007-10-30 | 2007-10-26 | 48.048 | 2,075,813 | -61,799 | 0.07% | 99,739,620 |
| 2007-10-29 | 2007-10-25 | 45.250 | 2,137,612 | +47,696 | 0.07% | 96,725,920 |
| 2007-10-26 | 2007-10-24 | 46.742 | 2,089,916 | -19,093 | 0.07% | 97,687,458 |
| 2007-10-25 | 2007-10-23 | 46.369 | 2,109,009 | +20,942 | 0.07% | 97,792,843 |
| 2007-10-24 | 2007-10-22 | 45.529 | 2,088,067 | +11,454 | 0.07% | 95,068,470 |
| 2007-10-23 | 2007-10-18 | 47.022 | 2,076,613 | -5,534 | 0.07% | 97,646,877 |
| 2007-10-22 | 2007-10-17 | 47.489 | 2,082,147 | +8,572 | 0.07% | 98,878,398 |
| 2007-10-18 | 2007-10-16 | 46.929 | 2,073,575 | +3,752 | 0.07% | 97,310,563 |
| 2007-10-17 | 2007-10-15 | 48.888 | 2,069,823 | -201,922 | 0.07% | 101,189,802 |
| 2007-10-16 | 2007-10-12 | 46.369 | 2,271,745 | +27,222 | 0.08% | 105,338,765 |
| 2007-10-15 | 2007-10-11 | 47.115 | 2,244,523 | -47,553 | 0.07% | 105,751,781 |
| 2007-10-12 | 2007-10-10 | 46.929 | 2,292,076 | +262,883 | 0.08% | 107,564,571 |
| 2007-10-11 | 2007-10-09 | 47.769 | 2,029,193 | +6,429 | 0.07% | 96,931,642 |
| 2007-10-10 | 2007-10-08 | 47.769 | 2,022,764 | -20,782 | 0.07% | 96,624,538 |
| 2007-10-09 | 2007-10-05 | 47.022 | 2,043,546 | -6,924 | 0.07% | 96,091,994 |
| 2007-10-08 | 2007-10-04 | 48.422 | 2,050,470 | -4,357 | 0.07% | 99,287,146 |
| 2007-10-05 | 2007-10-03 | 44.876 | 2,054,827 | -8,918 | 0.07% | 92,213,094 |
| 2007-10-04 | 2007-10-02 | 44.037 | 2,063,745 | -23,354 | 0.07% | 90,880,411 |
| 2007-10-03 | 2007-09-28 | 43.197 | 2,087,099 | -726 | 0.07% | 90,156,344 |
| 2007-10-02 | 2007-09-27 | 43.104 | 2,087,825 | +13,549 | 0.07% | 89,992,915 |
| 2007-09-28 | 2007-09-25 | 42.824 | 2,074,276 | +19,924 | 0.07% | 88,828,326 |
| 2007-09-27 | 2007-09-24 | 43.290 | 2,054,352 | -5,793 | 0.07% | 88,933,440 |
| 2007-09-25 | 2007-09-21 | 43.663 | 2,060,145 | +52,008 | 0.07% | 89,953,050 |
| 2007-09-24 | 2007-09-20 | 42.824 | 2,008,137 | -13,989 | 0.07% | 85,996,005 |
| 2007-09-21 | 2007-09-19 | 43.290 | 2,022,126 | -19,166 | 0.07% | 87,538,368 |
| 2007-09-20 | 2007-09-18 | 42.824 | 2,041,292 | -7,525 | 0.07% | 87,415,827 |
| 2007-09-19 | 2007-09-17 | 42.730 | 2,048,817 | -50,450 | 0.07% | 87,546,925 |
| 2007-09-18 | 2007-09-14 | 43.477 | 2,099,267 | -50,890 | 0.07% | 91,269,537 |
| 2007-09-17 | 2007-09-13 | 42.544 | 2,150,157 | +6,681 | 0.07% | 91,476,021 |
| 2007-09-14 | 2007-09-12 | 43.010 | 2,143,476 | +1,219 | 0.07% | 92,191,696 |
| 2007-09-13 | 2007-09-11 | 42.730 | 2,142,257 | -94,931 | 0.07% | 91,539,661 |
| 2007-09-12 | 2007-09-10 | 39.838 | 2,237,188 | +32,594 | 0.07% | 89,125,629 |
| 2007-09-11 | 2007-09-07 | 39.932 | 2,204,594 | +16,508 | 0.07% | 88,032,826 |
| 2007-09-10 | 2007-09-06 | 41.144 | 2,188,086 | -71,008 | 0.07% | 90,027,508 |
| 2007-09-07 | 2007-09-05 | 38.439 | 2,259,094 | -74,278 | 0.08% | 86,836,792 |
| 2007-09-06 | 2007-09-04 | 35.864 | 2,333,372 | +8,606 | 0.08% | 83,683,457 |
| 2007-09-05 | 2007-09-03 | 35.416 | 2,324,766 | -1,103 | 0.08% | 82,333,713 |
| 2007-09-04 | 2007-08-31 | 35.416 | 2,325,869 | -18,935 | 0.08% | 82,372,777 |
| 2007-09-03 | 2007-08-30 | 35.192 | 2,344,804 | +14,605 | 0.08% | 82,518,340 |
| 2007-08-31 | 2007-08-29 | 35.043 | 2,330,199 | +10,839 | 0.08% | 81,656,516 |
| 2007-08-30 | 2007-08-28 | 35.791 | 2,319,360 | -6,326 | 0.08% | 83,012,309 |
| 2007-08-29 | 2007-08-27 | 35.941 | 2,325,686 | +5,722 | 0.08% | 83,588,466 |
| 2007-08-28 | 2007-08-24 | 35.716 | 2,319,964 | -3,471 | 0.08% | 82,859,486 |
| 2007-08-27 | 2007-08-23 | 35.904 | 2,323,435 | -15,849 | 0.08% | 83,420,211 |
| 2007-08-24 | 2007-08-22 | 35.490 | 2,339,284 | +1,869 | 0.08% | 83,021,835 |
| 2007-08-23 | 2007-08-21 | 35.227 | 2,337,415 | -1,111 | 0.08% | 82,340,367 |
| 2007-08-22 | 2007-08-20 | 35.227 | 2,338,526 | -1,380 | 0.08% | 82,379,505 |
| 2007-08-21 | 2007-08-17 | 34.400 | 2,339,906 | -26,034 | 0.08% | 80,492,773 |
| 2007-08-20 | 2007-08-16 | 34.926 | 2,365,940 | +6,044 | 0.08% | 82,633,629 |
| 2007-08-17 | 2007-08-15 | 35.077 | 2,359,896 | +8,666 | 0.08% | 82,777,421 |
| 2007-08-16 | 2007-08-14 | 35.565 | 2,351,230 | +15,775 | 0.08% | 83,622,594 |
| 2007-08-15 | 2007-08-13 | 35.528 | 2,335,455 | +2,602 | 0.08% | 82,973,746 |
| 2007-08-14 | 2007-08-10 | 35.565 | 2,332,853 | -4,256 | 0.08% | 82,969,007 |
| 2007-08-13 | 2007-08-09 | 36.205 | 2,337,109 | -20,960 | 0.08% | 84,614,080 |
| 2007-08-10 | 2007-08-08 | 36.656 | 2,358,069 | +31,778 | 0.08% | 86,436,766 |
| 2007-08-09 | 2007-08-07 | 35.490 | 2,326,291 | -4,827 | 0.08% | 82,560,710 |
| 2007-08-08 | 2007-08-06 | 35.641 | 2,331,118 | -12,139 | 0.08% | 83,082,581 |
| 2007-08-07 | 2007-08-03 | 35.866 | 2,343,257 | +51,558 | 0.08% | 84,043,800 |
| 2007-08-06 | 2007-08-02 | 35.829 | 2,291,699 | +32,512 | 0.08% | 82,108,451 |
| 2007-08-03 | 2007-08-01 | 36.054 | 2,259,187 | +10,610 | 0.08% | 81,453,204 |
| 2007-08-02 | 2007-07-31 | 37.069 | 2,248,577 | -13,573 | 0.08% | 83,353,159 |
| 2007-08-01 | 2007-07-30 | 36.731 | 2,262,150 | +5,516 | 0.08% | 83,090,878 |
| 2007-07-31 | 2007-07-27 | 36.581 | 2,256,634 | -25,970 | 0.08% | 82,548,911 |
| 2007-07-30 | 2007-07-26 | 37.220 | 2,282,604 | -8,689 | 0.08% | 84,957,779 |
| 2007-07-27 | 2007-07-25 | 37.596 | 2,291,293 | -9,184 | 0.08% | 86,142,607 |
| 2007-07-26 | 2007-07-24 | 37.596 | 2,300,477 | -21,510 | 0.08% | 86,487,885 |
| 2007-07-25 | 2007-07-23 | 37.558 | 2,321,987 | -5,896 | 0.08% | 87,209,271 |
| 2007-07-24 | 2007-07-20 | 37.558 | 2,327,883 | -22,816 | 0.08% | 87,430,713 |
| 2007-07-23 | 2007-07-19 | 37.408 | 2,350,699 | +7,124 | 0.08% | 87,934,133 |
| 2007-07-20 | 2007-07-18 | 37.295 | 2,343,575 | +37,723 | 0.08% | 87,403,316 |
| 2007-07-19 | 2007-07-17 | 37.558 | 2,305,852 | -33,402 | 0.08% | 86,603,272 |
| 2007-07-18 | 2007-07-16 | 36.581 | 2,339,254 | -14,706 | 0.08% | 85,571,196 |
| 2007-07-17 | 2007-07-13 | 36.167 | 2,353,960 | -16,115 | 0.08% | 85,135,665 |
| 2007-07-16 | 2007-07-12 | 36.280 | 2,370,075 | -4,783 | 0.08% | 85,985,810 |
| 2007-07-13 | 2007-07-11 | 35.941 | 2,374,858 | +29,680 | 0.08% | 85,355,777 |
| 2007-07-12 | 2007-07-10 | 36.129 | 2,345,178 | -18,411 | 0.08% | 84,729,878 |
| 2007-07-11 | 2007-07-09 | 35.941 | 2,363,589 | +48,735 | 0.08% | 84,950,754 |
| 2007-07-10 | 2007-07-06 | 34.964 | 2,314,854 | +54,139 | 0.08% | 80,936,410 |
| 2007-07-09 | 2007-07-05 | 34.513 | 2,260,715 | +10,556 | 0.08% | 78,023,581 |
| 2007-07-06 | 2007-07-04 | 34.513 | 2,250,159 | -2,425 | 0.08% | 77,659,264 |
| 2007-07-05 | 2007-07-03 | 34.588 | 2,252,584 | +15,110 | 0.08% | 77,912,332 |
| 2007-07-04 | 2007-06-29 | 34.814 | 2,237,474 | +36,294 | 0.08% | 77,894,423 |
| 2007-07-03 | 2007-06-28 | 35.265 | 2,201,180 | +32,087 | 0.07% | 77,623,957 |
| 2007-06-29 | 2007-06-27 | 35.340 | 2,169,093 | +10,560 | 0.07% | 76,655,516 |
| 2007-06-28 | 2007-06-26 | 35.190 | 2,158,533 | +12,328 | 0.07% | 75,957,721 |
| 2007-06-27 | 2007-06-25 | 35.190 | 2,146,205 | -7,213 | 0.07% | 75,523,904 |
| 2007-06-26 | 2007-06-22 | 35.340 | 2,153,418 | 0.07% | 76,101,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy