History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 1,435 | +0 | 0.00% | 38,343 |
| 2025-10-13 | 2025-10-09 | 26.600 | 1,435 | +0 | 0.00% | 38,171 |
| 2025-10-10 | 2025-10-08 | 26.240 | 1,435 | +0 | 0.00% | 37,654 |
| 2025-10-09 | 2025-10-06 | 26.340 | 1,435 | +0 | 0.00% | 37,798 |
| 2025-10-08 | 2025-10-03 | 26.380 | 1,435 | +0 | 0.00% | 37,855 |
| 2025-10-06 | 2025-10-02 | 26.480 | 1,435 | +0 | 0.00% | 37,999 |
| 2025-10-03 | 2025-09-30 | 26.380 | 1,435 | +0 | 0.00% | 37,855 |
| 2025-10-02 | 2025-09-29 | 26.560 | 1,435 | +0 | 0.00% | 38,114 |
| 2025-09-30 | 2025-09-26 | 26.340 | 1,435 | +0 | 0.00% | 37,798 |
| 2025-09-29 | 2025-09-25 | 26.360 | 1,435 | +0 | 0.00% | 37,827 |
| 2025-09-26 | 2025-09-24 | 26.520 | 1,435 | +0 | 0.00% | 38,056 |
| 2025-09-25 | 2025-09-23 | 26.400 | 1,435 | +0 | 0.00% | 37,884 |
| 2025-09-24 | 2025-09-22 | 26.500 | 1,435 | +0 | 0.00% | 38,028 |
| 2025-09-23 | 2025-09-19 | 26.740 | 1,435 | +0 | 0.00% | 38,372 |
| 2025-09-22 | 2025-09-18 | 26.620 | 1,435 | +0 | 0.00% | 38,200 |
| 2025-09-19 | 2025-09-17 | 26.740 | 1,435 | +0 | 0.00% | 38,372 |
| 2025-09-18 | 2025-09-16 | 26.740 | 1,435 | +0 | 0.00% | 38,372 |
| 2025-09-17 | 2025-09-15 | 26.740 | 1,435 | +0 | 0.00% | 38,372 |
| 2025-09-16 | 2025-09-12 | 26.520 | 1,435 | +0 | 0.00% | 38,056 |
| 2025-09-15 | 2025-09-11 | 26.660 | 1,435 | +0 | 0.00% | 38,257 |
| 2025-09-12 | 2025-09-10 | 26.660 | 1,435 | +0 | 0.00% | 38,257 |
| 2025-09-11 | 2025-09-09 | 26.400 | 1,435 | +0 | 0.00% | 37,884 |
| 2025-09-10 | 2025-09-08 | 26.380 | 1,435 | +0 | 0.00% | 37,855 |
| 2025-09-09 | 2025-09-05 | 26.400 | 1,435 | +0 | 0.00% | 37,884 |
| 2025-09-08 | 2025-09-04 | 26.140 | 1,435 | +0 | 0.00% | 37,511 |
| 2025-09-05 | 2025-09-03 | 26.120 | 1,435 | +0 | 0.00% | 37,482 |
| 2025-09-04 | 2025-09-02 | 26.280 | 1,435 | +0 | 0.00% | 37,712 |
| 2025-09-03 | 2025-09-01 | 26.360 | 1,435 | +0 | 0.00% | 37,827 |
| 2025-09-02 | 2025-08-29 | 26.360 | 1,435 | +0 | 0.00% | 37,827 |
| 2025-09-01 | 2025-08-28 | 26.640 | 1,435 | +0 | 0.00% | 38,228 |
| 2025-08-29 | 2025-08-27 | 26.720 | 1,435 | +0 | 0.00% | 38,343 |
| 2025-08-28 | 2025-08-26 | 27.807 | 1,435 | +0 | 0.00% | 39,902 |
| 2025-08-27 | 2025-08-25 | 27.847 | 1,435 | +22 | 0.00% | 39,961 |
| 2025-08-26 | 2025-08-22 | 27.766 | 1,413 | +0 | 0.00% | 39,233 |
| 2025-08-25 | 2025-08-21 | 27.685 | 1,413 | +0 | 0.00% | 39,118 |
| 2025-08-22 | 2025-08-20 | 27.725 | 1,413 | +0 | 0.00% | 39,176 |
| 2025-08-21 | 2025-08-19 | 27.746 | 1,413 | +0 | 0.00% | 39,205 |
| 2025-08-20 | 2025-08-18 | 27.725 | 1,413 | +0 | 0.00% | 39,176 |
| 2025-08-19 | 2025-08-15 | 27.867 | 1,413 | +0 | 0.00% | 39,377 |
| 2025-08-18 | 2025-08-14 | 28.781 | 1,413 | +0 | 0.00% | 40,668 |
| 2025-08-15 | 2025-08-13 | 28.721 | 1,413 | +0 | 0.00% | 40,582 |
| 2025-08-14 | 2025-08-12 | 28.578 | 1,413 | +0 | 0.00% | 40,381 |
| 2025-08-13 | 2025-08-11 | 28.416 | 1,413 | +0 | 0.00% | 40,152 |
| 2025-08-12 | 2025-08-08 | 28.538 | 1,413 | +0 | 0.00% | 40,324 |
| 2025-08-11 | 2025-08-07 | 28.842 | 1,413 | +0 | 0.00% | 40,754 |
| 2025-08-08 | 2025-08-06 | 28.274 | 1,413 | +0 | 0.00% | 39,951 |
| 2025-08-07 | 2025-08-05 | 28.599 | 1,413 | +0 | 0.00% | 40,410 |
| 2025-08-06 | 2025-08-04 | 28.558 | 1,413 | +0 | 0.00% | 40,353 |
| 2025-08-05 | 2025-08-01 | 28.639 | 1,413 | +0 | 0.00% | 40,467 |
| 2025-08-04 | 2025-07-31 | 28.690 | 1,413 | +0 | 0.00% | 40,539 |
| 2025-08-01 | 2025-07-30 | 29.096 | 1,413 | +0 | 0.00% | 41,113 |
| 2025-07-31 | 2025-07-29 | 28.639 | 1,413 | +0 | 0.00% | 40,467 |
| 2025-07-30 | 2025-07-28 | 28.487 | 1,413 | +0 | 0.00% | 40,252 |
| 2025-07-29 | 2025-07-25 | 28.385 | 1,413 | +0 | 0.00% | 40,109 |
| 2025-07-28 | 2025-07-24 | 28.741 | 1,413 | +0 | 0.00% | 40,611 |
| 2025-07-25 | 2025-07-23 | 28.639 | 1,413 | +0 | 0.00% | 40,467 |
| 2025-07-24 | 2025-07-22 | 28.385 | 1,413 | +0 | 0.00% | 40,109 |
| 2025-07-23 | 2025-07-21 | 28.233 | 1,413 | +0 | 0.00% | 39,893 |
| 2025-07-22 | 2025-07-18 | 27.878 | 1,413 | +0 | 0.00% | 39,391 |
| 2025-07-21 | 2025-07-17 | 27.878 | 1,413 | +0 | 0.00% | 39,391 |
| 2025-07-18 | 2025-07-16 | 27.928 | 1,413 | +0 | 0.00% | 39,463 |
| 2025-07-17 | 2025-07-15 | 28.132 | 1,413 | +0 | 0.00% | 39,750 |
| 2025-07-16 | 2025-07-14 | 27.878 | 1,413 | +0 | 0.00% | 39,391 |
| 2025-07-15 | 2025-07-11 | 27.878 | 1,413 | +0 | 0.00% | 39,391 |
| 2025-07-14 | 2025-07-10 | 27.878 | 1,413 | +0 | 0.00% | 39,391 |
| 2025-07-11 | 2025-07-09 | 28.030 | 1,413 | +0 | 0.00% | 39,606 |
| 2025-07-10 | 2025-07-08 | 28.842 | 1,413 | +0 | 0.00% | 40,754 |
| 2025-07-09 | 2025-07-07 | 28.944 | 1,413 | +0 | 0.00% | 40,898 |
| 2025-07-08 | 2025-07-04 | 28.995 | 1,413 | +0 | 0.00% | 40,970 |
| 2025-07-07 | 2025-07-03 | 29.046 | 1,413 | +0 | 0.00% | 41,041 |
| 2025-07-04 | 2025-07-02 | 29.147 | 1,413 | +0 | 0.00% | 41,185 |
| 2025-07-03 | 2025-06-30 | 28.639 | 1,413 | +0 | 0.00% | 40,467 |
| 2025-07-02 | 2025-06-27 | 28.589 | 1,413 | +0 | 0.00% | 40,396 |
| 2025-06-30 | 2025-06-26 | 28.385 | 1,413 | +0 | 0.00% | 40,109 |
| 2025-06-27 | 2025-06-25 | 28.385 | 1,413 | +0 | 0.00% | 40,109 |
| 2025-06-26 | 2025-06-24 | 28.182 | 1,413 | +0 | 0.00% | 39,822 |
| 2025-06-25 | 2025-06-23 | 28.081 | 1,413 | +0 | 0.00% | 39,678 |
| 2025-06-24 | 2025-06-20 | 27.573 | 1,413 | +0 | 0.00% | 38,961 |
| 2025-06-23 | 2025-06-19 | 27.573 | 1,413 | +0 | 0.00% | 38,961 |
| 2025-06-20 | 2025-06-18 | 27.979 | 1,413 | +0 | 0.00% | 39,535 |
| 2025-06-19 | 2025-06-17 | 28.182 | 1,413 | +0 | 0.00% | 39,822 |
| 2025-06-18 | 2025-06-16 | 28.436 | 1,413 | +0 | 0.00% | 40,180 |
| 2025-06-17 | 2025-06-13 | 28.436 | 1,413 | +0 | 0.00% | 40,180 |
| 2025-06-16 | 2025-06-12 | 28.284 | 1,413 | +0 | 0.00% | 39,965 |
| 2025-06-13 | 2025-06-11 | 28.284 | 1,413 | +0 | 0.00% | 39,965 |
| 2025-06-12 | 2025-06-10 | 28.284 | 1,413 | +0 | 0.00% | 39,965 |
| 2025-06-11 | 2025-06-09 | 28.030 | 1,413 | +0 | 0.00% | 39,606 |
| 2025-06-10 | 2025-06-06 | 28.030 | 1,413 | +0 | 0.00% | 39,606 |
| 2025-06-09 | 2025-06-05 | 27.878 | 1,413 | +0 | 0.00% | 39,391 |
| 2025-06-06 | 2025-06-04 | 27.725 | 1,413 | +0 | 0.00% | 39,176 |
| 2025-06-05 | 2025-06-03 | 27.827 | 1,413 | +0 | 0.00% | 39,319 |
| 2025-06-04 | 2025-06-02 | 27.878 | 1,413 | +0 | 0.00% | 39,391 |
| 2025-06-03 | 2025-05-30 | 27.827 | 1,413 | +0 | 0.00% | 39,319 |
| 2025-06-02 | 2025-05-29 | 27.878 | 1,413 | +0 | 0.00% | 39,391 |
| 2025-05-30 | 2025-05-28 | 27.471 | 1,413 | +0 | 0.00% | 38,817 |
| 2025-05-29 | 2025-05-27 | 27.370 | 1,413 | +0 | 0.00% | 38,674 |
| 2025-05-28 | 2025-05-26 | 27.116 | 1,413 | +0 | 0.00% | 38,315 |
| 2025-05-27 | 2025-05-23 | 26.811 | 1,413 | +0 | 0.00% | 37,884 |
| 2025-05-26 | 2025-05-22 | 29.116 | 1,413 | +0 | 0.00% | 41,141 |
| 2025-05-23 | 2025-05-21 | 29.326 | 1,413 | +45 | 0.00% | 41,438 |
| 2025-05-22 | 2025-05-20 | 29.274 | 1,368 | +0 | 0.00% | 40,046 |
| 2025-05-21 | 2025-05-19 | 29.169 | 1,368 | +0 | 0.00% | 39,903 |
| 2025-05-20 | 2025-05-16 | 29.116 | 1,368 | +0 | 0.00% | 39,831 |
| 2025-05-19 | 2025-05-15 | 29.064 | 1,368 | +0 | 0.00% | 39,759 |
| 2025-05-16 | 2025-05-14 | 29.274 | 1,368 | +0 | 0.00% | 40,046 |
| 2025-05-15 | 2025-05-13 | 28.906 | 1,368 | +0 | 0.00% | 39,544 |
| 2025-05-14 | 2025-05-12 | 29.011 | 1,368 | +0 | 0.00% | 39,687 |
| 2025-05-13 | 2025-05-09 | 28.277 | 1,368 | +0 | 0.00% | 38,683 |
| 2025-05-12 | 2025-05-08 | 28.224 | 1,368 | +0 | 0.00% | 38,611 |
| 2025-05-09 | 2025-05-07 | 28.329 | 1,368 | +0 | 0.00% | 38,754 |
| 2025-05-08 | 2025-05-06 | 28.801 | 1,368 | +0 | 0.00% | 39,400 |
| 2025-05-07 | 2025-05-02 | 28.329 | 1,368 | +0 | 0.00% | 38,754 |
| 2025-05-06 | 2025-04-30 | 28.119 | 1,368 | +0 | 0.00% | 38,467 |
| 2025-05-02 | 2025-04-29 | 27.595 | 1,368 | +0 | 0.00% | 37,750 |
| 2025-04-30 | 2025-04-28 | 27.752 | 1,368 | +0 | 0.00% | 37,965 |
| 2025-04-29 | 2025-04-25 | 27.700 | 1,368 | +0 | 0.00% | 37,893 |
| 2025-04-28 | 2025-04-24 | 27.595 | 1,368 | +0 | 0.00% | 37,750 |
| 2025-04-25 | 2025-04-23 | 27.857 | 1,368 | +0 | 0.00% | 38,108 |
| 2025-04-24 | 2025-04-22 | 27.542 | 1,368 | +0 | 0.00% | 37,678 |
| 2025-04-23 | 2025-04-17 | 27.123 | 1,368 | +0 | 0.00% | 37,104 |
| 2025-04-22 | 2025-04-16 | 26.913 | 1,368 | +0 | 0.00% | 36,817 |
| 2025-04-17 | 2025-04-15 | 26.493 | 1,368 | +0 | 0.00% | 36,242 |
| 2025-04-16 | 2025-04-14 | 26.703 | 1,368 | +0 | 0.00% | 36,530 |
| 2025-04-15 | 2025-04-11 | 26.073 | 1,368 | +0 | 0.00% | 35,668 |
| 2025-04-14 | 2025-04-10 | 25.759 | 1,368 | +0 | 0.00% | 35,238 |
| 2025-04-11 | 2025-04-09 | 25.286 | 1,368 | +0 | 0.00% | 34,592 |
| 2025-04-10 | 2025-04-08 | 25.601 | 1,368 | +0 | 0.00% | 35,022 |
| 2025-04-09 | 2025-04-07 | 26.388 | 1,368 | +0 | 0.00% | 36,099 |
| 2025-04-08 | 2025-04-03 | 26.965 | 1,368 | +0 | 0.00% | 36,888 |
| 2025-04-07 | 2025-04-02 | 27.280 | 1,368 | +0 | 0.00% | 37,319 |
| 2025-04-03 | 2025-04-01 | 26.913 | 1,368 | +0 | 0.00% | 36,817 |
| 2025-04-02 | 2025-03-31 | 26.703 | 1,368 | +0 | 0.00% | 36,530 |
| 2025-04-01 | 2025-03-28 | 27.385 | 1,368 | +0 | 0.00% | 37,463 |
| 2025-03-31 | 2025-03-27 | 27.280 | 1,368 | +0 | 0.00% | 37,319 |
| 2025-03-28 | 2025-03-26 | 27.385 | 1,368 | +0 | 0.00% | 37,463 |
| 2025-03-27 | 2025-03-25 | 27.490 | 1,368 | +0 | 0.00% | 37,606 |
| 2025-03-26 | 2025-03-24 | 27.437 | 1,368 | +0 | 0.00% | 37,534 |
| 2025-03-25 | 2025-03-21 | 27.595 | 1,368 | +0 | 0.00% | 37,750 |
| 2025-03-24 | 2025-03-20 | 27.962 | 1,368 | +0 | 0.00% | 38,252 |
| 2025-03-21 | 2025-03-19 | 28.067 | 1,368 | +0 | 0.00% | 38,396 |
| 2025-03-20 | 2025-03-18 | 28.172 | 1,368 | +0 | 0.00% | 38,539 |
| 2025-03-19 | 2025-03-17 | 27.752 | 1,368 | +0 | 0.00% | 37,965 |
| 2025-03-18 | 2025-03-14 | 27.595 | 1,368 | +0 | 0.00% | 37,750 |
| 2025-03-17 | 2025-03-13 | 27.647 | 1,368 | +0 | 0.00% | 37,821 |
| 2025-03-14 | 2025-03-12 | 27.647 | 1,368 | +0 | 0.00% | 37,821 |
| 2025-03-13 | 2025-03-11 | 28.119 | 1,368 | +0 | 0.00% | 38,467 |
| 2025-03-12 | 2025-03-10 | 27.910 | 1,368 | +0 | 0.00% | 38,180 |
| 2025-03-11 | 2025-03-07 | 27.700 | 1,368 | +0 | 0.00% | 37,893 |
| 2025-03-10 | 2025-03-06 | 27.542 | 1,368 | +0 | 0.00% | 37,678 |
| 2025-03-07 | 2025-03-05 | 27.595 | 1,368 | +0 | 0.00% | 37,750 |
| 2025-03-06 | 2025-03-04 | 27.018 | 1,368 | +0 | 0.00% | 36,960 |
| 2025-03-05 | 2025-03-03 | 27.070 | 1,368 | +0 | 0.00% | 37,032 |
| 2025-03-04 | 2025-02-28 | 26.650 | 1,368 | +0 | 0.00% | 36,458 |
| 2025-03-03 | 2025-02-27 | 27.228 | 1,368 | +0 | 0.00% | 37,247 |
| 2025-02-28 | 2025-02-26 | 27.018 | 1,368 | +0 | 0.00% | 36,960 |
| 2025-02-27 | 2025-02-25 | 26.913 | 1,368 | +0 | 0.00% | 36,817 |
| 2025-02-26 | 2025-02-24 | 26.808 | 1,368 | +0 | 0.00% | 36,673 |
| 2025-02-25 | 2025-02-21 | 26.336 | 1,368 | +0 | 0.00% | 36,027 |
| 2025-02-24 | 2025-02-20 | 26.178 | 1,368 | +0 | 0.00% | 35,812 |
| 2025-02-21 | 2025-02-19 | 26.178 | 1,368 | +0 | 0.00% | 35,812 |
| 2025-02-20 | 2025-02-18 | 26.178 | 1,368 | +0 | 0.00% | 35,812 |
| 2025-02-19 | 2025-02-17 | 26.336 | 1,368 | +0 | 0.00% | 36,027 |
| 2025-02-18 | 2025-02-14 | 26.283 | 1,368 | +0 | 0.00% | 35,955 |
| 2025-02-17 | 2025-02-13 | 25.916 | 1,368 | +0 | 0.00% | 35,453 |
| 2025-02-14 | 2025-02-12 | 25.916 | 1,368 | +0 | 0.00% | 35,453 |
| 2025-02-13 | 2025-02-11 | 25.496 | 1,368 | +0 | 0.00% | 34,879 |
| 2025-02-12 | 2025-02-10 | 25.811 | 1,368 | +0 | 0.00% | 35,310 |
| 2025-02-11 | 2025-02-07 | 25.496 | 1,368 | +0 | 0.00% | 34,879 |
| 2025-02-10 | 2025-02-06 | 25.654 | 1,368 | +0 | 0.00% | 35,094 |
| 2025-02-07 | 2025-02-05 | 25.549 | 1,368 | +0 | 0.00% | 34,951 |
| 2025-02-06 | 2025-02-04 | 25.864 | 1,368 | +0 | 0.00% | 35,381 |
| 2025-02-05 | 2025-02-03 | 25.654 | 1,368 | +0 | 0.00% | 35,094 |
| 2025-02-04 | 2025-01-28 | 25.549 | 1,368 | +0 | 0.00% | 34,951 |
| 2025-02-03 | 2025-01-24 | 25.339 | 1,368 | +0 | 0.00% | 34,664 |
| 2025-01-27 | 2025-01-23 | 25.129 | 1,368 | +0 | 0.00% | 34,377 |
| 2025-01-24 | 2025-01-22 | 25.182 | 1,368 | +0 | 0.00% | 34,448 |
| 2025-01-23 | 2025-01-21 | 25.339 | 1,368 | +0 | 0.00% | 34,664 |
| 2025-01-22 | 2025-01-20 | 25.391 | 1,368 | +0 | 0.00% | 34,735 |
| 2025-01-21 | 2025-01-17 | 25.496 | 1,368 | +0 | 0.00% | 34,879 |
| 2025-01-20 | 2025-01-16 | 25.339 | 1,368 | +0 | 0.00% | 34,664 |
| 2025-01-17 | 2025-01-15 | 25.129 | 1,368 | +0 | 0.00% | 34,377 |
| 2025-01-16 | 2025-01-14 | 25.391 | 1,368 | +0 | 0.00% | 34,735 |
| 2025-01-15 | 2025-01-13 | 25.339 | 1,368 | +0 | 0.00% | 34,664 |
| 2025-01-14 | 2025-01-10 | 26.441 | 1,368 | +0 | 0.00% | 36,171 |
| 2025-01-13 | 2025-01-09 | 26.493 | 1,368 | +0 | 0.00% | 36,242 |
| 2025-01-10 | 2025-01-08 | 26.546 | 1,368 | +0 | 0.00% | 36,314 |
| 2025-01-09 | 2025-01-07 | 27.018 | 1,368 | +0 | 0.00% | 36,960 |
| 2025-01-08 | 2025-01-06 | 27.332 | 1,368 | +0 | 0.00% | 37,391 |
| 2025-01-07 | 2025-01-03 | 27.752 | 1,368 | +0 | 0.00% | 37,965 |
| 2025-01-06 | 2025-01-02 | 27.857 | 1,368 | +0 | 0.00% | 38,108 |
| 2025-01-03 | 2024-12-31 | 28.434 | 1,368 | +0 | 0.00% | 38,898 |
| 2025-01-02 | 2024-12-27 | 28.539 | 1,368 | +0 | 0.00% | 39,041 |
| 2024-12-30 | 2024-12-24 | 28.539 | 1,368 | +0 | 0.00% | 39,041 |
| 2024-12-27 | 2024-12-20 | 27.910 | 1,368 | +0 | 0.00% | 38,180 |
| 2024-12-23 | 2024-12-19 | 28.014 | 1,368 | +0 | 0.00% | 38,324 |
| 2024-12-20 | 2024-12-18 | 28.801 | 1,368 | +0 | 0.00% | 39,400 |
| 2024-12-19 | 2024-12-17 | 28.434 | 1,368 | +0 | 0.00% | 38,898 |
| 2024-12-18 | 2024-12-16 | 28.959 | 1,368 | +0 | 0.00% | 39,616 |
| 2024-12-17 | 2024-12-13 | 29.064 | 1,368 | +0 | 0.00% | 39,759 |
| 2024-12-16 | 2024-12-12 | 29.483 | 1,368 | +0 | 0.00% | 40,333 |
| 2024-12-13 | 2024-12-11 | 29.431 | 1,368 | +0 | 0.00% | 40,261 |
| 2024-12-12 | 2024-12-10 | 29.326 | 1,368 | +0 | 0.00% | 40,118 |
| 2024-12-11 | 2024-12-09 | 29.169 | 1,368 | +0 | 0.00% | 39,903 |
| 2024-12-10 | 2024-12-06 | 28.906 | 1,368 | +0 | 0.00% | 39,544 |
| 2024-12-09 | 2024-12-05 | 28.644 | 1,368 | +0 | 0.00% | 39,185 |
| 2024-12-06 | 2024-12-04 | 28.854 | 1,368 | +0 | 0.00% | 39,472 |
| 2024-12-05 | 2024-12-03 | 28.906 | 1,368 | +0 | 0.00% | 39,544 |
| 2024-12-04 | 2024-12-02 | 28.696 | 1,368 | +0 | 0.00% | 39,257 |
| 2024-12-03 | 2024-11-29 | 28.592 | 1,368 | +0 | 0.00% | 39,113 |
| 2024-12-02 | 2024-11-28 | 28.329 | 1,368 | +0 | 0.00% | 38,754 |
| 2024-11-29 | 2024-11-27 | 28.539 | 1,368 | +0 | 0.00% | 39,041 |
| 2024-11-28 | 2024-11-26 | 28.329 | 1,368 | +0 | 0.00% | 38,754 |
| 2024-11-27 | 2024-11-25 | 28.067 | 1,368 | +0 | 0.00% | 38,396 |
| 2024-11-26 | 2024-11-22 | 28.487 | 1,368 | +0 | 0.00% | 38,970 |
| 2024-11-25 | 2024-11-21 | 28.854 | 1,368 | +0 | 0.00% | 39,472 |
| 2024-11-22 | 2024-11-20 | 28.644 | 1,368 | +0 | 0.00% | 39,185 |
| 2024-11-21 | 2024-11-19 | 28.644 | 1,368 | +0 | 0.00% | 39,185 |
| 2024-11-20 | 2024-11-18 | 28.854 | 1,368 | +0 | 0.00% | 39,472 |
| 2024-11-19 | 2024-11-15 | 28.592 | 1,368 | +0 | 0.00% | 39,113 |
| 2024-11-18 | 2024-11-14 | 28.749 | 1,368 | +0 | 0.00% | 39,328 |
| 2024-11-15 | 2024-11-13 | 29.221 | 1,368 | +0 | 0.00% | 39,974 |
| 2024-11-14 | 2024-11-12 | 29.431 | 1,368 | +0 | 0.00% | 40,261 |
| 2024-11-13 | 2024-11-11 | 29.588 | 1,368 | +0 | 0.00% | 40,477 |
| 2024-11-12 | 2024-11-08 | 29.588 | 1,368 | +0 | 0.00% | 40,477 |
| 2024-11-11 | 2024-11-07 | 29.851 | 1,368 | +0 | 0.00% | 40,836 |
| 2024-11-08 | 2024-11-06 | 29.851 | 1,368 | +0 | 0.00% | 40,836 |
| 2024-11-07 | 2024-11-05 | 30.270 | 1,368 | +0 | 0.00% | 41,410 |
| 2024-11-06 | 2024-11-04 | 30.008 | 1,368 | +0 | 0.00% | 41,051 |
| 2024-11-05 | 2024-11-01 | 29.746 | 1,368 | +0 | 0.00% | 40,692 |
| 2024-11-04 | 2024-10-31 | 29.693 | 1,368 | +0 | 0.00% | 40,620 |
| 2024-11-01 | 2024-10-30 | 29.798 | 1,368 | +0 | 0.00% | 40,764 |
| 2024-10-31 | 2024-10-29 | 30.113 | 1,368 | +0 | 0.00% | 41,194 |
| 2024-10-30 | 2024-10-28 | 30.060 | 1,368 | +0 | 0.00% | 41,123 |
| 2024-10-29 | 2024-10-25 | 29.903 | 1,368 | +0 | 0.00% | 40,907 |
| 2024-10-28 | 2024-10-24 | 29.903 | 1,368 | +0 | 0.00% | 40,907 |
| 2024-10-25 | 2024-10-23 | 30.270 | 1,368 | +0 | 0.00% | 41,410 |
| 2024-10-24 | 2024-10-22 | 30.218 | 1,368 | +0 | 0.00% | 41,338 |
| 2024-10-23 | 2024-10-21 | 30.375 | 1,368 | +0 | 0.00% | 41,553 |
| 2024-10-22 | 2024-10-18 | 30.480 | 1,368 | +0 | 0.00% | 41,697 |
| 2024-10-21 | 2024-10-17 | 29.956 | 1,368 | +0 | 0.00% | 40,979 |
| 2024-10-18 | 2024-10-16 | 30.428 | 1,368 | +0 | 0.00% | 41,625 |
| 2024-10-17 | 2024-10-15 | 31.162 | 1,368 | +0 | 0.00% | 42,630 |
| 2024-10-16 | 2024-10-14 | 31.529 | 1,368 | +0 | 0.00% | 43,132 |
| 2024-10-15 | 2024-10-10 | 30.900 | 1,368 | +0 | 0.00% | 42,271 |
| 2024-10-14 | 2024-10-09 | 30.218 | 1,368 | +0 | 0.00% | 41,338 |
| 2024-10-10 | 2024-10-08 | 30.323 | 1,368 | +0 | 0.00% | 41,482 |
| 2024-10-09 | 2024-10-07 | 31.949 | 1,368 | +0 | 0.00% | 43,706 |
| 2024-10-08 | 2024-10-04 | 31.529 | 1,368 | +0 | 0.00% | 43,132 |
| 2024-10-07 | 2024-10-03 | 31.267 | 1,368 | +0 | 0.00% | 42,773 |
| 2024-10-04 | 2024-10-02 | 31.949 | 1,368 | +0 | 0.00% | 43,706 |
| 2024-10-03 | 2024-09-30 | 30.795 | 1,368 | +0 | 0.00% | 42,127 |
| 2024-10-02 | 2024-09-27 | 31.320 | 1,368 | +0 | 0.00% | 42,845 |
| 2024-09-30 | 2024-09-26 | 30.165 | 1,368 | +0 | 0.00% | 41,266 |
| 2024-09-27 | 2024-09-25 | 29.746 | 1,368 | +0 | 0.00% | 40,692 |
| 2024-09-26 | 2024-09-24 | 29.274 | 1,368 | +0 | 0.00% | 40,046 |
| 2024-09-25 | 2024-09-23 | 28.801 | 1,368 | +0 | 0.00% | 39,400 |
| 2024-09-24 | 2024-09-20 | 29.221 | 1,368 | +0 | 0.00% | 39,974 |
| 2024-09-23 | 2024-09-19 | 29.221 | 1,368 | +0 | 0.00% | 39,974 |
| 2024-09-20 | 2024-09-17 | 28.696 | 1,368 | +0 | 0.00% | 39,257 |
| 2024-09-19 | 2024-09-16 | 28.277 | 1,368 | +0 | 0.00% | 38,683 |
| 2024-09-17 | 2024-09-13 | 28.067 | 1,368 | +0 | 0.00% | 38,396 |
| 2024-09-16 | 2024-09-12 | 27.857 | 1,368 | +0 | 0.00% | 38,108 |
| 2024-09-13 | 2024-09-11 | 27.910 | 1,368 | +0 | 0.00% | 38,180 |
| 2024-09-12 | 2024-09-10 | 27.700 | 1,368 | +0 | 0.00% | 37,893 |
| 2024-09-11 | 2024-09-09 | 27.752 | 1,368 | +0 | 0.00% | 37,965 |
| 2024-09-10 | 2024-09-05 | 28.067 | 1,368 | +0 | 0.00% | 38,396 |
| 2024-09-09 | 2024-09-04 | 27.910 | 1,368 | +0 | 0.00% | 38,180 |
| 2024-09-05 | 2024-09-03 | 28.172 | 1,368 | +0 | 0.00% | 38,539 |
| 2024-09-04 | 2024-09-02 | 28.172 | 1,368 | +0 | 0.00% | 38,539 |
| 2024-09-03 | 2024-08-30 | 28.906 | 1,368 | +0 | 0.00% | 39,544 |
| 2024-09-02 | 2024-08-29 | 29.116 | 1,368 | +0 | 0.00% | 39,831 |
| 2024-08-30 | 2024-08-28 | 28.749 | 1,368 | +0 | 0.00% | 39,328 |
| 2024-08-29 | 2024-08-27 | 29.931 | 1,368 | +0 | 0.00% | 40,945 |
| 2024-08-28 | 2024-08-26 | 30.090 | 1,368 | +21 | 0.00% | 41,164 |
| 2024-08-27 | 2024-08-23 | 29.505 | 1,347 | +0 | 0.00% | 39,743 |
| 2024-08-26 | 2024-08-22 | 29.558 | 1,347 | +0 | 0.00% | 39,815 |
| 2024-08-23 | 2024-08-21 | 29.611 | 1,347 | +0 | 0.00% | 39,886 |
| 2024-08-22 | 2024-08-20 | 28.972 | 1,347 | +0 | 0.00% | 39,025 |
| 2024-08-21 | 2024-08-19 | 29.238 | 1,347 | +0 | 0.00% | 39,384 |
| 2024-08-20 | 2024-08-16 | 29.238 | 1,347 | +0 | 0.00% | 39,384 |
| 2024-08-19 | 2024-08-15 | 27.800 | 1,347 | +0 | 0.00% | 37,447 |
| 2024-08-16 | 2024-08-14 | 27.960 | 1,347 | +0 | 0.00% | 37,662 |
| 2024-08-15 | 2024-08-13 | 27.694 | 1,347 | +0 | 0.00% | 37,304 |
| 2024-08-14 | 2024-08-12 | 27.587 | 1,347 | +0 | 0.00% | 37,160 |
| 2024-08-13 | 2024-08-09 | 27.534 | 1,347 | +0 | 0.00% | 37,088 |
| 2024-08-12 | 2024-08-08 | 27.374 | 1,347 | +0 | 0.00% | 36,873 |
| 2024-08-09 | 2024-08-07 | 27.534 | 1,347 | +0 | 0.00% | 37,088 |
| 2024-08-08 | 2024-08-06 | 27.161 | 1,347 | +0 | 0.00% | 36,586 |
| 2024-08-07 | 2024-08-05 | 27.428 | 1,347 | +0 | 0.00% | 36,945 |
| 2024-08-06 | 2024-08-02 | 26.842 | 1,347 | +0 | 0.00% | 36,156 |
| 2024-08-05 | 2024-08-01 | 27.215 | 1,347 | +0 | 0.00% | 36,658 |
| 2024-08-02 | 2024-07-31 | 26.948 | 1,347 | +0 | 0.00% | 36,299 |
| 2024-08-01 | 2024-07-30 | 26.682 | 1,347 | +0 | 0.00% | 35,941 |
| 2024-07-31 | 2024-07-29 | 26.895 | 1,347 | +0 | 0.00% | 36,228 |
| 2024-07-30 | 2024-07-26 | 26.789 | 1,347 | +0 | 0.00% | 36,084 |
| 2024-07-29 | 2024-07-25 | 27.161 | 1,347 | +0 | 0.00% | 36,586 |
| 2024-07-26 | 2024-07-24 | 27.268 | 1,347 | +0 | 0.00% | 36,730 |
| 2024-07-25 | 2024-07-23 | 26.948 | 1,347 | +0 | 0.00% | 36,299 |
| 2024-07-24 | 2024-07-22 | 27.108 | 1,347 | +0 | 0.00% | 36,515 |
| 2024-07-23 | 2024-07-19 | 26.629 | 1,347 | +0 | 0.00% | 35,869 |
| 2024-07-22 | 2024-07-18 | 26.895 | 1,347 | +0 | 0.00% | 36,228 |
| 2024-07-19 | 2024-07-17 | 26.469 | 1,347 | +0 | 0.00% | 35,654 |
| 2024-07-18 | 2024-07-16 | 26.309 | 1,347 | +0 | 0.00% | 35,438 |
| 2024-07-17 | 2024-07-15 | 26.575 | 1,347 | +0 | 0.00% | 35,797 |
| 2024-07-16 | 2024-07-12 | 27.587 | 1,347 | +0 | 0.00% | 37,160 |
| 2024-07-15 | 2024-07-11 | 26.735 | 1,347 | +0 | 0.00% | 36,012 |
| 2024-07-12 | 2024-07-10 | 26.203 | 1,347 | +0 | 0.00% | 35,295 |
| 2024-07-11 | 2024-07-09 | 26.362 | 1,347 | +0 | 0.00% | 35,510 |
| 2024-07-10 | 2024-07-08 | 26.256 | 1,347 | +0 | 0.00% | 35,367 |
| 2024-07-09 | 2024-07-05 | 26.416 | 1,347 | +0 | 0.00% | 35,582 |
| 2024-07-08 | 2024-07-04 | 26.682 | 1,347 | +0 | 0.00% | 35,941 |
| 2024-07-05 | 2024-07-03 | 26.469 | 1,347 | +0 | 0.00% | 35,654 |
| 2024-07-04 | 2024-07-02 | 26.309 | 1,347 | +0 | 0.00% | 35,438 |
| 2024-07-03 | 2024-06-28 | 26.256 | 1,347 | +0 | 0.00% | 35,367 |
| 2024-07-02 | 2024-06-27 | 25.936 | 1,347 | +0 | 0.00% | 34,936 |
| 2024-06-28 | 2024-06-26 | 26.256 | 1,347 | +0 | 0.00% | 35,367 |
| 2024-06-27 | 2024-06-25 | 26.043 | 1,347 | +0 | 0.00% | 35,080 |
| 2024-06-26 | 2024-06-24 | 26.096 | 1,347 | +0 | 0.00% | 35,152 |
| 2024-06-25 | 2024-06-21 | 26.096 | 1,347 | +0 | 0.00% | 35,152 |
| 2024-06-24 | 2024-06-20 | 26.629 | 1,347 | +0 | 0.00% | 35,869 |
| 2024-06-21 | 2024-06-19 | 26.789 | 1,347 | +0 | 0.00% | 36,084 |
| 2024-06-20 | 2024-06-18 | 26.416 | 1,347 | +0 | 0.00% | 35,582 |
| 2024-06-19 | 2024-06-17 | 26.309 | 1,347 | +0 | 0.00% | 35,438 |
| 2024-06-18 | 2024-06-14 | 26.522 | 1,347 | +0 | 0.00% | 35,725 |
| 2024-06-17 | 2024-06-13 | 26.682 | 1,347 | +0 | 0.00% | 35,941 |
| 2024-06-14 | 2024-06-12 | 26.522 | 1,347 | +0 | 0.00% | 35,725 |
| 2024-06-13 | 2024-06-11 | 26.629 | 1,347 | +0 | 0.00% | 35,869 |
| 2024-06-12 | 2024-06-07 | 27.587 | 1,347 | +0 | 0.00% | 37,160 |
| 2024-06-11 | 2024-06-06 | 27.854 | 1,347 | +0 | 0.00% | 37,519 |
| 2024-06-07 | 2024-06-05 | 27.747 | 1,347 | +0 | 0.00% | 37,375 |
| 2024-06-06 | 2024-06-04 | 28.013 | 1,347 | +0 | 0.00% | 37,734 |
| 2024-06-05 | 2024-06-03 | 27.960 | 1,347 | +0 | 0.00% | 37,662 |
| 2024-06-04 | 2024-05-31 | 28.226 | 1,347 | +0 | 0.00% | 38,021 |
| 2024-06-03 | 2024-05-30 | 27.587 | 1,347 | +0 | 0.00% | 37,160 |
| 2024-05-31 | 2024-05-29 | 28.120 | 1,347 | +0 | 0.00% | 37,878 |
| 2024-05-30 | 2024-05-28 | 28.333 | 1,347 | +0 | 0.00% | 38,165 |
| 2024-05-29 | 2024-05-27 | 28.812 | 1,347 | +0 | 0.00% | 38,810 |
| 2024-05-28 | 2024-05-24 | 28.173 | 1,347 | +0 | 0.00% | 37,949 |
| 2024-05-27 | 2024-05-23 | 31.335 | 1,347 | +0 | 0.00% | 42,209 |
| 2024-05-24 | 2024-05-22 | 31.775 | 1,347 | +42 | 0.00% | 42,801 |
| 2024-05-23 | 2024-05-21 | 31.555 | 1,305 | +0 | 0.00% | 41,180 |
| 2024-05-22 | 2024-05-20 | 32.545 | 1,305 | +0 | 0.00% | 42,471 |
| 2024-05-21 | 2024-05-17 | 31.995 | 1,305 | +0 | 0.00% | 41,753 |
| 2024-05-20 | 2024-05-16 | 31.940 | 1,305 | +0 | 0.00% | 41,682 |
| 2024-05-17 | 2024-05-14 | 31.390 | 1,305 | +0 | 0.00% | 40,964 |
| 2024-05-16 | 2024-05-13 | 31.445 | 1,305 | +0 | 0.00% | 41,036 |
| 2024-05-14 | 2024-05-10 | 30.621 | 1,305 | +0 | 0.00% | 39,960 |
| 2024-05-13 | 2024-05-09 | 29.961 | 1,305 | +0 | 0.00% | 39,099 |
| 2024-05-10 | 2024-05-08 | 29.246 | 1,305 | +0 | 0.00% | 38,166 |
| 2024-05-09 | 2024-05-07 | 29.851 | 1,305 | +0 | 0.00% | 38,956 |
| 2024-05-08 | 2024-05-06 | 29.686 | 1,305 | +0 | 0.00% | 38,740 |
| 2024-05-07 | 2024-05-03 | 29.191 | 1,305 | +0 | 0.00% | 38,095 |
| 2024-05-06 | 2024-05-02 | 28.697 | 1,305 | +0 | 0.00% | 37,449 |
| 2024-05-03 | 2024-04-30 | 28.422 | 1,305 | +0 | 0.00% | 37,090 |
| 2024-05-02 | 2024-04-29 | 28.587 | 1,305 | +0 | 0.00% | 37,306 |
| 2024-04-30 | 2024-04-26 | 27.652 | 1,305 | +0 | 0.00% | 36,086 |
| 2024-04-29 | 2024-04-25 | 27.487 | 1,305 | +0 | 0.00% | 35,871 |
| 2024-04-26 | 2024-04-24 | 27.267 | 1,305 | +0 | 0.00% | 35,584 |
| 2024-04-25 | 2024-04-23 | 26.717 | 1,305 | +0 | 0.00% | 34,866 |
| 2024-04-24 | 2024-04-22 | 26.443 | 1,305 | +0 | 0.00% | 34,508 |
| 2024-04-23 | 2024-04-19 | 25.783 | 1,305 | +0 | 0.00% | 33,647 |
| 2024-04-22 | 2024-04-18 | 25.948 | 1,305 | +0 | 0.00% | 33,862 |
| 2024-04-19 | 2024-04-17 | 26.058 | 1,305 | +0 | 0.00% | 34,005 |
| 2024-04-18 | 2024-04-16 | 26.553 | 1,305 | +0 | 0.00% | 34,651 |
| 2024-04-17 | 2024-04-15 | 27.212 | 1,305 | +0 | 0.00% | 35,512 |
| 2024-04-16 | 2024-04-12 | 27.487 | 1,305 | +0 | 0.00% | 35,871 |
| 2024-04-15 | 2024-04-11 | 28.257 | 1,305 | +0 | 0.00% | 36,875 |
| 2024-04-12 | 2024-04-10 | 28.532 | 1,305 | +0 | 0.00% | 37,234 |
| 2024-04-11 | 2024-04-09 | 28.257 | 1,305 | +0 | 0.00% | 36,875 |
| 2024-04-10 | 2024-04-08 | 27.927 | 1,305 | +0 | 0.00% | 36,445 |
| 2024-04-09 | 2024-04-05 | 27.762 | 1,305 | +0 | 0.00% | 36,229 |
| 2024-04-08 | 2024-04-03 | 28.092 | 1,305 | +0 | 0.00% | 36,660 |
| 2024-04-05 | 2024-04-02 | 28.587 | 1,305 | +0 | 0.00% | 37,306 |
| 2024-04-03 | 2024-03-28 | 28.367 | 1,305 | +0 | 0.00% | 37,019 |
| 2024-04-02 | 2024-03-27 | 28.752 | 1,305 | +0 | 0.00% | 37,521 |
| 2024-03-28 | 2024-03-26 | 28.752 | 1,305 | +0 | 0.00% | 37,521 |
| 2024-03-27 | 2024-03-25 | 28.147 | 1,305 | +0 | 0.00% | 36,732 |
| 2024-03-26 | 2024-03-22 | 27.982 | 1,305 | +0 | 0.00% | 36,516 |
| 2024-03-25 | 2024-03-21 | 28.477 | 1,305 | +0 | 0.00% | 37,162 |
| 2024-03-22 | 2024-03-20 | 28.147 | 1,305 | +0 | 0.00% | 36,732 |
| 2024-03-21 | 2024-03-19 | 27.872 | 1,305 | +0 | 0.00% | 36,373 |
| 2024-03-20 | 2024-03-18 | 28.257 | 1,305 | +0 | 0.00% | 36,875 |
| 2024-03-19 | 2024-03-15 | 27.927 | 1,305 | +0 | 0.00% | 36,445 |
| 2024-03-18 | 2024-03-14 | 28.257 | 1,305 | +0 | 0.00% | 36,875 |
| 2024-03-15 | 2024-03-13 | 28.532 | 1,305 | +0 | 0.00% | 37,234 |
| 2024-03-14 | 2024-03-12 | 28.971 | 1,305 | +0 | 0.00% | 37,808 |
| 2024-03-13 | 2024-03-11 | 28.367 | 1,305 | +0 | 0.00% | 37,019 |
| 2024-03-12 | 2024-03-08 | 27.707 | 1,305 | +0 | 0.00% | 36,158 |
| 2024-03-11 | 2024-03-07 | 27.542 | 1,305 | +0 | 0.00% | 35,942 |
| 2024-03-08 | 2024-03-06 | 27.597 | 1,305 | +0 | 0.00% | 36,014 |
| 2024-03-07 | 2024-03-05 | 27.157 | 1,305 | +0 | 0.00% | 35,440 |
| 2024-03-06 | 2024-03-04 | 27.817 | 1,305 | +0 | 0.00% | 36,301 |
| 2024-03-05 | 2024-03-01 | 28.257 | 1,305 | +0 | 0.00% | 36,875 |
| 2024-03-04 | 2024-02-29 | 28.587 | 1,305 | +0 | 0.00% | 37,306 |
| 2024-03-01 | 2024-02-28 | 29.301 | 1,305 | +0 | 0.00% | 38,238 |
| 2024-02-29 | 2024-02-27 | 29.246 | 1,305 | +0 | 0.00% | 38,166 |
| 2024-02-28 | 2024-02-26 | 29.026 | 1,305 | +0 | 0.00% | 37,879 |
| 2024-02-27 | 2024-02-23 | 28.971 | 1,305 | +0 | 0.00% | 37,808 |
| 2024-02-26 | 2024-02-22 | 29.686 | 1,305 | +0 | 0.00% | 38,740 |
| 2024-02-23 | 2024-02-21 | 29.191 | 1,305 | +0 | 0.00% | 38,095 |
| 2024-02-22 | 2024-02-20 | 28.477 | 1,305 | +0 | 0.00% | 37,162 |
| 2024-02-21 | 2024-02-19 | 27.707 | 1,305 | +0 | 0.00% | 36,158 |
| 2024-02-20 | 2024-02-16 | 27.927 | 1,305 | +0 | 0.00% | 36,445 |
| 2024-02-19 | 2024-02-15 | 27.377 | 1,305 | +0 | 0.00% | 35,727 |
| 2024-02-16 | 2024-02-14 | 27.652 | 1,305 | +0 | 0.00% | 36,086 |
| 2024-02-15 | 2024-02-09 | 28.092 | 1,305 | +0 | 0.00% | 36,660 |
| 2024-02-14 | 2024-02-07 | 28.861 | 1,305 | +0 | 0.00% | 37,664 |
| 2024-02-08 | 2024-02-06 | 28.752 | 1,305 | +0 | 0.00% | 37,521 |
| 2024-02-07 | 2024-02-05 | 28.312 | 1,305 | +0 | 0.00% | 36,947 |
| 2024-02-06 | 2024-02-02 | 28.147 | 1,305 | +0 | 0.00% | 36,732 |
| 2024-02-05 | 2024-02-01 | 27.762 | 1,305 | +0 | 0.00% | 36,229 |
| 2024-02-02 | 2024-01-31 | 27.927 | 1,305 | +0 | 0.00% | 36,445 |
| 2024-02-01 | 2024-01-30 | 28.147 | 1,305 | +0 | 0.00% | 36,732 |
| 2024-01-31 | 2024-01-29 | 28.971 | 1,305 | +0 | 0.00% | 37,808 |
| 2024-01-30 | 2024-01-26 | 28.477 | 1,305 | +0 | 0.00% | 37,162 |
| 2024-01-29 | 2024-01-25 | 28.807 | 1,305 | +0 | 0.00% | 37,592 |
| 2024-01-26 | 2024-01-24 | 29.191 | 1,305 | +0 | 0.00% | 38,095 |
| 2024-01-25 | 2024-01-23 | 28.587 | 1,305 | +0 | 0.00% | 37,306 |
| 2024-01-24 | 2024-01-22 | 28.147 | 1,305 | +0 | 0.00% | 36,732 |
| 2024-01-23 | 2024-01-19 | 28.422 | 1,305 | +0 | 0.00% | 37,090 |
| 2024-01-22 | 2024-01-18 | 28.422 | 1,305 | +0 | 0.00% | 37,090 |
| 2024-01-19 | 2024-01-17 | 28.477 | 1,305 | +0 | 0.00% | 37,162 |
| 2024-01-18 | 2024-01-16 | 29.796 | 1,305 | +0 | 0.00% | 38,884 |
| 2024-01-17 | 2024-01-15 | 30.401 | 1,305 | +0 | 0.00% | 39,673 |
| 2024-01-16 | 2024-01-12 | 30.511 | 1,305 | +0 | 0.00% | 39,816 |
| 2024-01-15 | 2024-01-11 | 30.511 | 1,305 | +0 | 0.00% | 39,816 |
| 2024-01-12 | 2024-01-10 | 30.236 | 1,305 | +0 | 0.00% | 39,458 |
| 2024-01-11 | 2024-01-09 | 30.566 | 1,305 | +0 | 0.00% | 39,888 |
| 2024-01-10 | 2024-01-08 | 30.731 | 1,305 | +0 | 0.00% | 40,103 |
| 2024-01-09 | 2024-01-05 | 30.896 | 1,305 | +0 | 0.00% | 40,319 |
| 2024-01-08 | 2024-01-04 | 31.060 | 1,305 | +0 | 0.00% | 40,534 |
| 2024-01-05 | 2024-01-03 | 31.445 | 1,305 | +0 | 0.00% | 41,036 |
| 2024-01-04 | 2024-01-02 | 32.820 | 1,305 | +0 | 0.00% | 42,830 |
| 2024-01-03 | 2023-12-29 | 33.314 | 1,305 | +0 | 0.00% | 43,475 |
| 2024-01-02 | 2023-12-28 | 33.149 | 1,305 | +0 | 0.00% | 43,260 |
| 2023-12-29 | 2023-12-27 | 32.765 | 1,305 | +0 | 0.00% | 42,758 |
| 2023-12-28 | 2023-12-22 | 32.600 | 1,305 | +0 | 0.00% | 42,543 |
| 2023-12-27 | 2023-12-21 | 32.325 | 1,305 | +0 | 0.00% | 42,184 |
| 2023-12-22 | 2023-12-20 | 32.270 | 1,305 | +0 | 0.00% | 42,112 |
| 2023-12-21 | 2023-12-19 | 32.215 | 1,305 | +0 | 0.00% | 42,040 |
| 2023-12-20 | 2023-12-18 | 31.940 | 1,305 | +0 | 0.00% | 41,682 |
| 2023-12-19 | 2023-12-15 | 32.765 | 1,305 | +0 | 0.00% | 42,758 |
| 2023-12-18 | 2023-12-14 | 31.720 | 1,305 | +0 | 0.00% | 41,395 |
| 2023-12-15 | 2023-12-13 | 31.335 | 1,305 | +0 | 0.00% | 40,893 |
| 2023-12-14 | 2023-12-12 | 31.280 | 1,305 | +0 | 0.00% | 40,821 |
| 2023-12-13 | 2023-12-11 | 30.841 | 1,305 | +0 | 0.00% | 40,247 |
| 2023-12-12 | 2023-12-08 | 30.676 | 1,305 | +0 | 0.00% | 40,032 |
| 2023-12-11 | 2023-12-07 | 30.676 | 1,305 | +0 | 0.00% | 40,032 |
| 2023-12-08 | 2023-12-06 | 30.950 | 1,305 | +0 | 0.00% | 40,390 |
| 2023-12-07 | 2023-12-05 | 30.236 | 1,305 | +0 | 0.00% | 39,458 |
| 2023-12-06 | 2023-12-04 | 30.676 | 1,305 | +0 | 0.00% | 40,032 |
| 2023-12-05 | 2023-12-01 | 30.731 | 1,305 | +0 | 0.00% | 40,103 |
| 2023-12-04 | 2023-11-30 | 30.786 | 1,305 | +0 | 0.00% | 40,175 |
| 2023-12-01 | 2023-11-29 | 30.896 | 1,305 | +0 | 0.00% | 40,319 |
| 2023-11-30 | 2023-11-28 | 31.885 | 1,305 | +0 | 0.00% | 41,610 |
| 2023-11-29 | 2023-11-27 | 32.270 | 1,305 | +0 | 0.00% | 42,112 |
| 2023-11-28 | 2023-11-24 | 32.600 | 1,305 | +0 | 0.00% | 42,543 |
| 2023-11-27 | 2023-11-23 | 32.875 | 1,305 | +0 | 0.00% | 42,901 |
| 2023-11-24 | 2023-11-22 | 32.765 | 1,305 | +0 | 0.00% | 42,758 |
| 2023-11-23 | 2023-11-21 | 32.600 | 1,305 | +0 | 0.00% | 42,543 |
| 2023-11-22 | 2023-11-20 | 32.985 | 1,305 | +0 | 0.00% | 43,045 |
| 2023-11-21 | 2023-11-17 | 32.545 | 1,305 | +0 | 0.00% | 42,471 |
| 2023-11-20 | 2023-11-16 | 33.094 | 1,305 | +0 | 0.00% | 43,188 |
| 2023-11-17 | 2023-11-15 | 33.479 | 1,305 | +0 | 0.00% | 43,691 |
| 2023-11-16 | 2023-11-14 | 32.270 | 1,305 | +0 | 0.00% | 42,112 |
| 2023-11-15 | 2023-11-13 | 32.105 | 1,305 | +0 | 0.00% | 41,897 |
| 2023-11-14 | 2023-11-10 | 31.500 | 1,305 | +0 | 0.00% | 41,108 |
| 2023-11-13 | 2023-11-09 | 31.995 | 1,305 | +0 | 0.00% | 41,753 |
| 2023-11-10 | 2023-11-08 | 32.380 | 1,305 | +0 | 0.00% | 42,256 |
| 2023-11-09 | 2023-11-07 | 32.435 | 1,305 | +0 | 0.00% | 42,327 |
| 2023-11-08 | 2023-11-06 | 33.314 | 1,305 | +0 | 0.00% | 43,475 |
| 2023-11-07 | 2023-11-03 | 33.424 | 1,305 | +0 | 0.00% | 43,619 |
| 2023-11-06 | 2023-11-02 | 33.094 | 1,305 | +0 | 0.00% | 43,188 |
| 2023-11-03 | 2023-11-01 | 32.380 | 1,305 | +0 | 0.00% | 42,256 |
| 2023-11-02 | 2023-10-31 | 32.160 | 1,305 | +0 | 0.00% | 41,969 |
| 2023-11-01 | 2023-10-30 | 32.710 | 1,305 | +0 | 0.00% | 42,686 |
| 2023-10-31 | 2023-10-27 | 32.490 | 1,305 | +0 | 0.00% | 42,399 |
| 2023-10-30 | 2023-10-26 | 31.335 | 1,305 | +0 | 0.00% | 40,893 |
| 2023-10-27 | 2023-10-25 | 32.765 | 1,305 | +0 | 0.00% | 42,758 |
| 2023-10-26 | 2023-10-24 | 32.820 | 1,305 | +0 | 0.00% | 42,830 |
| 2023-10-25 | 2023-10-20 | 33.094 | 1,305 | +0 | 0.00% | 43,188 |
| 2023-10-24 | 2023-10-19 | 32.930 | 1,305 | +0 | 0.00% | 42,973 |
| 2023-10-20 | 2023-10-18 | 33.699 | 1,305 | +0 | 0.00% | 43,977 |
| 2023-10-19 | 2023-10-17 | 33.754 | 1,305 | +0 | 0.00% | 44,049 |
| 2023-10-18 | 2023-10-16 | 33.589 | 1,305 | +0 | 0.00% | 43,834 |
| 2023-10-17 | 2023-10-13 | 33.644 | 1,305 | +0 | 0.00% | 43,906 |
| 2023-10-16 | 2023-10-12 | 34.579 | 1,305 | +0 | 0.00% | 45,125 |
| 2023-10-13 | 2023-10-11 | 34.194 | 1,305 | +0 | 0.00% | 44,623 |
| 2023-10-12 | 2023-10-10 | 33.589 | 1,305 | +0 | 0.00% | 43,834 |
| 2023-10-11 | 2023-10-09 | 33.314 | 1,305 | +0 | 0.00% | 43,475 |
| 2023-10-10 | 2023-10-06 | 33.644 | 1,305 | +0 | 0.00% | 43,906 |
| 2023-10-09 | 2023-10-05 | 33.259 | 1,305 | +0 | 0.00% | 43,404 |
| 2023-10-06 | 2023-10-04 | 32.930 | 1,305 | +0 | 0.00% | 42,973 |
| 2023-10-05 | 2023-10-03 | 33.149 | 1,305 | +0 | 0.00% | 43,260 |
| 2023-10-04 | 2023-09-29 | 34.084 | 1,305 | +0 | 0.00% | 44,480 |
| 2023-10-03 | 2023-09-28 | 33.204 | 1,305 | +0 | 0.00% | 43,332 |
| 2023-09-29 | 2023-09-27 | 33.479 | 1,305 | +0 | 0.00% | 43,691 |
| 2023-09-28 | 2023-09-26 | 33.204 | 1,305 | +0 | 0.00% | 43,332 |
| 2023-09-27 | 2023-09-25 | 33.314 | 1,305 | +0 | 0.00% | 43,475 |
| 2023-09-26 | 2023-09-22 | 33.644 | 1,305 | +0 | 0.00% | 43,906 |
| 2023-09-25 | 2023-09-21 | 33.479 | 1,305 | +0 | 0.00% | 43,691 |
| 2023-09-22 | 2023-09-20 | 33.919 | 1,305 | +0 | 0.00% | 44,264 |
| 2023-09-21 | 2023-09-19 | 34.139 | 1,305 | +0 | 0.00% | 44,551 |
| 2023-09-20 | 2023-09-18 | 33.754 | 1,305 | +0 | 0.00% | 44,049 |
| 2023-09-19 | 2023-09-15 | 34.084 | 1,305 | +0 | 0.00% | 44,480 |
| 2023-09-18 | 2023-09-14 | 33.919 | 1,305 | +0 | 0.00% | 44,264 |
| 2023-09-15 | 2023-09-13 | 34.359 | 1,305 | +0 | 0.00% | 44,838 |
| 2023-09-14 | 2023-09-12 | 34.249 | 1,305 | +0 | 0.00% | 44,695 |
| 2023-09-13 | 2023-09-11 | 34.139 | 1,305 | +0 | 0.00% | 44,551 |
| 2023-09-12 | 2023-09-07 | 35.238 | 1,305 | +0 | 0.00% | 45,986 |
| 2023-09-11 | 2023-09-06 | 35.458 | 1,305 | +0 | 0.00% | 46,273 |
| 2023-09-07 | 2023-09-05 | 35.293 | 1,305 | +0 | 0.00% | 46,058 |
| 2023-09-06 | 2023-09-04 | 36.393 | 1,305 | +0 | 0.00% | 47,493 |
| 2023-09-05 | 2023-08-31 | 36.008 | 1,305 | +0 | 0.00% | 46,991 |
| 2023-09-04 | 2023-08-30 | 36.008 | 1,305 | +0 | 0.00% | 46,991 |
| 2023-08-31 | 2023-08-29 | 36.008 | 1,305 | +0 | 0.00% | 46,991 |
| 2023-08-30 | 2023-08-28 | 35.184 | 1,305 | +0 | 0.00% | 45,914 |
| 2023-08-29 | 2023-08-25 | 35.074 | 1,305 | +0 | 0.00% | 45,771 |
| 2023-08-28 | 2023-08-24 | 35.293 | 1,305 | +0 | 0.00% | 46,058 |
| 2023-08-25 | 2023-08-23 | 35.184 | 1,305 | +0 | 0.00% | 45,914 |
| 2023-08-24 | 2023-08-22 | 36.256 | 1,305 | +0 | 0.00% | 47,314 |
| 2023-08-23 | 2023-08-21 | 35.811 | 1,305 | +17 | 0.00% | 46,733 |
| 2023-08-22 | 2023-08-18 | 36.646 | 1,288 | +0 | 0.00% | 47,200 |
| 2023-08-21 | 2023-08-17 | 37.147 | 1,288 | +0 | 0.00% | 47,846 |
| 2023-08-18 | 2023-08-16 | 37.593 | 1,288 | +0 | 0.00% | 48,419 |
| 2023-08-17 | 2023-08-15 | 37.983 | 1,288 | +0 | 0.00% | 48,921 |
| 2023-08-16 | 2023-08-14 | 38.428 | 1,288 | +0 | 0.00% | 49,495 |
| 2023-08-15 | 2023-08-11 | 38.985 | 1,288 | +0 | 0.00% | 50,213 |
| 2023-08-14 | 2023-08-10 | 39.263 | 1,288 | +0 | 0.00% | 50,571 |
| 2023-08-11 | 2023-08-09 | 39.152 | 1,288 | +0 | 0.00% | 50,428 |
| 2023-08-10 | 2023-08-08 | 38.707 | 1,288 | +0 | 0.00% | 49,854 |
| 2023-08-09 | 2023-08-07 | 39.096 | 1,288 | +0 | 0.00% | 50,356 |
| 2023-08-08 | 2023-08-04 | 38.762 | 1,288 | +0 | 0.00% | 49,926 |
| 2023-08-07 | 2023-08-03 | 39.208 | 1,288 | +0 | 0.00% | 50,500 |
| 2023-08-04 | 2023-08-02 | 39.319 | 1,288 | +0 | 0.00% | 50,643 |
| 2023-08-03 | 2023-08-01 | 39.987 | 1,288 | +0 | 0.00% | 51,504 |
| 2023-08-02 | 2023-07-31 | 39.932 | 1,288 | +0 | 0.00% | 51,432 |
| 2023-08-01 | 2023-07-28 | 40.322 | 1,288 | +0 | 0.00% | 51,934 |
| 2023-07-31 | 2023-07-27 | 40.210 | 1,288 | +0 | 0.00% | 51,791 |
| 2023-07-28 | 2023-07-26 | 39.709 | 1,288 | +0 | 0.00% | 51,145 |
| 2023-07-27 | 2023-07-25 | 39.542 | 1,288 | +0 | 0.00% | 50,930 |
| 2023-07-26 | 2023-07-24 | 39.152 | 1,288 | +0 | 0.00% | 50,428 |
| 2023-07-25 | 2023-07-21 | 39.765 | 1,288 | +0 | 0.00% | 51,217 |
| 2023-07-24 | 2023-07-20 | 39.208 | 1,288 | +0 | 0.00% | 50,500 |
| 2023-07-21 | 2023-07-19 | 38.929 | 1,288 | +0 | 0.00% | 50,141 |
| 2023-07-20 | 2023-07-18 | 38.929 | 1,288 | +0 | 0.00% | 50,141 |
| 2023-07-19 | 2023-07-14 | 39.765 | 1,288 | +0 | 0.00% | 51,217 |
| 2023-07-18 | 2023-07-13 | 39.653 | 1,288 | +0 | 0.00% | 51,073 |
| 2023-07-14 | 2023-07-12 | 38.985 | 1,288 | +0 | 0.00% | 50,213 |
| 2023-07-13 | 2023-07-11 | 38.929 | 1,288 | +0 | 0.00% | 50,141 |
| 2023-07-12 | 2023-07-10 | 38.484 | 1,288 | +0 | 0.00% | 49,567 |
| 2023-07-11 | 2023-07-07 | 38.985 | 1,288 | +0 | 0.00% | 50,213 |
| 2023-07-10 | 2023-07-06 | 39.319 | 1,288 | +0 | 0.00% | 50,643 |
| 2023-07-07 | 2023-07-05 | 39.820 | 1,288 | +0 | 0.00% | 51,289 |
| 2023-07-06 | 2023-07-04 | 40.210 | 1,288 | +0 | 0.00% | 51,791 |
| 2023-07-05 | 2023-07-03 | 40.266 | 1,288 | +0 | 0.00% | 51,863 |
| 2023-07-04 | 2023-06-30 | 40.099 | 1,288 | +0 | 0.00% | 51,647 |
| 2023-07-03 | 2023-06-29 | 40.322 | 1,288 | +0 | 0.00% | 51,934 |
| 2023-06-30 | 2023-06-28 | 40.711 | 1,288 | +0 | 0.00% | 52,436 |
| 2023-06-29 | 2023-06-27 | 40.322 | 1,288 | +0 | 0.00% | 51,934 |
| 2023-06-28 | 2023-06-26 | 40.155 | 1,288 | +0 | 0.00% | 51,719 |
| 2023-06-27 | 2023-06-23 | 40.322 | 1,288 | +0 | 0.00% | 51,934 |
| 2023-06-26 | 2023-06-21 | 40.377 | 1,288 | +0 | 0.00% | 52,006 |
| 2023-06-23 | 2023-06-20 | 40.990 | 1,288 | +0 | 0.00% | 52,795 |
| 2023-06-21 | 2023-06-19 | 41.324 | 1,288 | +0 | 0.00% | 53,225 |
| 2023-06-20 | 2023-06-16 | 40.823 | 1,288 | +0 | 0.00% | 52,580 |
| 2023-06-19 | 2023-06-15 | 40.990 | 1,288 | +0 | 0.00% | 52,795 |
| 2023-06-16 | 2023-06-14 | 40.990 | 1,288 | +0 | 0.00% | 52,795 |
| 2023-06-15 | 2023-06-13 | 41.435 | 1,288 | +0 | 0.00% | 53,369 |
| 2023-06-14 | 2023-06-12 | 41.491 | 1,288 | +0 | 0.00% | 53,441 |
| 2023-06-13 | 2023-06-09 | 41.268 | 1,288 | +0 | 0.00% | 53,154 |
| 2023-06-12 | 2023-06-08 | 41.213 | 1,288 | +0 | 0.00% | 53,082 |
| 2023-06-09 | 2023-06-07 | 41.046 | 1,288 | +0 | 0.00% | 52,867 |
| 2023-06-08 | 2023-06-06 | 40.823 | 1,288 | +0 | 0.00% | 52,580 |
| 2023-06-07 | 2023-06-05 | 41.213 | 1,288 | +0 | 0.00% | 53,082 |
| 2023-06-06 | 2023-06-02 | 40.656 | 1,288 | +0 | 0.00% | 52,365 |
| 2023-06-05 | 2023-06-01 | 39.820 | 1,288 | +0 | 0.00% | 51,289 |
| 2023-06-02 | 2023-05-31 | 40.155 | 1,288 | +0 | 0.00% | 51,719 |
| 2023-06-01 | 2023-05-30 | 40.210 | 1,288 | +0 | 0.00% | 51,791 |
| 2023-05-31 | 2023-05-29 | 40.656 | 1,288 | +0 | 0.00% | 52,365 |
| 2023-05-30 | 2023-05-25 | 43.509 | 1,288 | +0 | 0.00% | 56,039 |
| 2023-05-29 | 2023-05-24 | 43.794 | 1,288 | +30 | 0.00% | 56,406 |
| 2023-05-25 | 2023-05-23 | 43.908 | 1,258 | +0 | 0.00% | 55,236 |
| 2023-05-24 | 2023-05-22 | 44.250 | 1,258 | +0 | 0.00% | 55,666 |
| 2023-05-23 | 2023-05-19 | 43.965 | 1,258 | +0 | 0.00% | 55,308 |
| 2023-05-22 | 2023-05-18 | 43.794 | 1,258 | +0 | 0.00% | 55,093 |
| 2023-05-19 | 2023-05-17 | 43.794 | 1,258 | +0 | 0.00% | 55,093 |
| 2023-05-18 | 2023-05-16 | 44.307 | 1,258 | +0 | 0.00% | 55,738 |
| 2023-05-17 | 2023-05-15 | 44.763 | 1,258 | +0 | 0.00% | 56,312 |
| 2023-05-16 | 2023-05-12 | 44.136 | 1,258 | +0 | 0.00% | 55,523 |
| 2023-05-15 | 2023-05-11 | 45.048 | 1,258 | +0 | 0.00% | 56,671 |
| 2023-05-12 | 2023-05-10 | 45.162 | 1,258 | +0 | 0.00% | 56,814 |
| 2023-05-11 | 2023-05-09 | 45.219 | 1,258 | +0 | 0.00% | 56,886 |
| 2023-05-10 | 2023-05-08 | 45.276 | 1,258 | +0 | 0.00% | 56,958 |
| 2023-05-09 | 2023-05-05 | 45.504 | 1,258 | +0 | 0.00% | 57,245 |
| 2023-05-08 | 2023-05-04 | 45.162 | 1,258 | +0 | 0.00% | 56,814 |
| 2023-05-05 | 2023-05-03 | 45.048 | 1,258 | +0 | 0.00% | 56,671 |
| 2023-05-04 | 2023-05-02 | 45.048 | 1,258 | +0 | 0.00% | 56,671 |
| 2023-05-03 | 2023-04-28 | 44.649 | 1,258 | +0 | 0.00% | 56,169 |
| 2023-05-02 | 2023-04-27 | 44.250 | 1,258 | +0 | 0.00% | 55,666 |
| 2023-04-28 | 2023-04-26 | 43.965 | 1,258 | +0 | 0.00% | 55,308 |
| 2023-04-27 | 2023-04-25 | 43.509 | 1,258 | +0 | 0.00% | 54,734 |
| 2023-04-26 | 2023-04-24 | 43.680 | 1,258 | +0 | 0.00% | 54,949 |
| 2023-04-25 | 2023-04-21 | 44.136 | 1,258 | +0 | 0.00% | 55,523 |
| 2023-04-24 | 2023-04-20 | 44.079 | 1,258 | +0 | 0.00% | 55,451 |
| 2023-04-21 | 2023-04-19 | 44.307 | 1,258 | +0 | 0.00% | 55,738 |
| 2023-04-20 | 2023-04-18 | 44.307 | 1,258 | +0 | 0.00% | 55,738 |
| 2023-04-19 | 2023-04-17 | 44.649 | 1,258 | +0 | 0.00% | 56,169 |
| 2023-04-18 | 2023-04-14 | 44.478 | 1,258 | +0 | 0.00% | 55,953 |
| 2023-04-17 | 2023-04-13 | 44.421 | 1,258 | +0 | 0.00% | 55,882 |
| 2023-04-14 | 2023-04-12 | 44.250 | 1,258 | +0 | 0.00% | 55,666 |
| 2023-04-13 | 2023-04-11 | 44.592 | 1,258 | +0 | 0.00% | 56,097 |
| 2023-04-12 | 2023-04-06 | 44.022 | 1,258 | +0 | 0.00% | 55,380 |
| 2023-04-11 | 2023-04-04 | 43.737 | 1,258 | +0 | 0.00% | 55,021 |
| 2023-04-06 | 2023-04-03 | 43.452 | 1,258 | +0 | 0.00% | 54,662 |
| 2023-04-04 | 2023-03-31 | 43.167 | 1,258 | +0 | 0.00% | 54,303 |
| 2023-04-03 | 2023-03-30 | 43.281 | 1,258 | +0 | 0.00% | 54,447 |
| 2023-03-31 | 2023-03-29 | 43.224 | 1,258 | +0 | 0.00% | 54,375 |
| 2023-03-30 | 2023-03-28 | 43.052 | 1,258 | +0 | 0.00% | 54,160 |
| 2023-03-29 | 2023-03-27 | 43.109 | 1,258 | +0 | 0.00% | 54,232 |
| 2023-03-28 | 2023-03-24 | 43.109 | 1,258 | +0 | 0.00% | 54,232 |
| 2023-03-27 | 2023-03-23 | 43.395 | 1,258 | +0 | 0.00% | 54,590 |
| 2023-03-24 | 2023-03-22 | 43.509 | 1,258 | +0 | 0.00% | 54,734 |
| 2023-03-23 | 2023-03-21 | 43.167 | 1,258 | +0 | 0.00% | 54,303 |
| 2023-03-22 | 2023-03-20 | 43.281 | 1,258 | +0 | 0.00% | 54,447 |
| 2023-03-21 | 2023-03-17 | 43.794 | 1,258 | +0 | 0.00% | 55,093 |
| 2023-03-20 | 2023-03-16 | 43.338 | 1,258 | +0 | 0.00% | 54,519 |
| 2023-03-17 | 2023-03-15 | 44.478 | 1,258 | +0 | 0.00% | 55,953 |
| 2023-03-16 | 2023-03-14 | 44.592 | 1,258 | +0 | 0.00% | 56,097 |
| 2023-03-15 | 2023-03-13 | 45.390 | 1,258 | +0 | 0.00% | 57,101 |
| 2023-03-14 | 2023-03-10 | 45.447 | 1,258 | +0 | 0.00% | 57,173 |
| 2023-03-13 | 2023-03-09 | 45.961 | 1,258 | +0 | 0.00% | 57,819 |
| 2023-03-10 | 2023-03-08 | 45.904 | 1,258 | +0 | 0.00% | 57,747 |
| 2023-03-09 | 2023-03-07 | 46.360 | 1,258 | +0 | 0.00% | 58,321 |
| 2023-03-08 | 2023-03-06 | 46.702 | 1,258 | +0 | 0.00% | 58,751 |
| 2023-03-07 | 2023-03-03 | 46.075 | 1,258 | +0 | 0.00% | 57,962 |
| 2023-03-06 | 2023-03-02 | 45.676 | 1,258 | +0 | 0.00% | 57,460 |
| 2023-03-03 | 2023-03-01 | 45.676 | 1,258 | +0 | 0.00% | 57,460 |
| 2023-03-02 | 2023-02-28 | 45.105 | 1,258 | +0 | 0.00% | 56,742 |
| 2023-03-01 | 2023-02-27 | 45.276 | 1,258 | +0 | 0.00% | 56,958 |
| 2023-02-28 | 2023-02-24 | 45.504 | 1,258 | +0 | 0.00% | 57,245 |
| 2023-02-27 | 2023-02-23 | 45.447 | 1,258 | +0 | 0.00% | 57,173 |
| 2023-02-24 | 2023-02-22 | 45.733 | 1,258 | +0 | 0.00% | 57,532 |
| 2023-02-23 | 2023-02-21 | 45.847 | 1,258 | +0 | 0.00% | 57,675 |
| 2023-02-22 | 2023-02-20 | 45.676 | 1,258 | +0 | 0.00% | 57,460 |
| 2023-02-21 | 2023-02-17 | 45.733 | 1,258 | +0 | 0.00% | 57,532 |
| 2023-02-20 | 2023-02-16 | 46.018 | 1,258 | +0 | 0.00% | 57,890 |
| 2023-02-17 | 2023-02-15 | 45.733 | 1,258 | +0 | 0.00% | 57,532 |
| 2023-02-16 | 2023-02-14 | 47.329 | 1,258 | +0 | 0.00% | 59,540 |
| 2023-02-15 | 2023-02-13 | 47.329 | 1,258 | +0 | 0.00% | 59,540 |
| 2023-02-14 | 2023-02-10 | 47.386 | 1,258 | +0 | 0.00% | 59,612 |
| 2023-02-13 | 2023-02-09 | 47.557 | 1,258 | +0 | 0.00% | 59,827 |
| 2023-02-10 | 2023-02-08 | 47.671 | 1,258 | +0 | 0.00% | 59,971 |
| 2023-02-09 | 2023-02-07 | 47.443 | 1,258 | +0 | 0.00% | 59,684 |
| 2023-02-08 | 2023-02-06 | 47.614 | 1,258 | +0 | 0.00% | 59,899 |
| 2023-02-07 | 2023-02-03 | 48.185 | 1,258 | +0 | 0.00% | 60,616 |
| 2023-02-06 | 2023-02-02 | 48.128 | 1,258 | +0 | 0.00% | 60,544 |
| 2023-02-03 | 2023-02-01 | 48.242 | 1,258 | +0 | 0.00% | 60,688 |
| 2023-02-02 | 2023-01-31 | 47.785 | 1,258 | +0 | 0.00% | 60,114 |
| 2023-02-01 | 2023-01-30 | 48.926 | 1,258 | +0 | 0.00% | 61,549 |
| 2023-01-31 | 2023-01-27 | 48.013 | 1,258 | +0 | 0.00% | 60,401 |
| 2023-01-30 | 2023-01-26 | 48.299 | 1,258 | +0 | 0.00% | 60,760 |
| 2023-01-27 | 2023-01-20 | 48.413 | 1,258 | +0 | 0.00% | 60,903 |
| 2023-01-26 | 2023-01-19 | 48.356 | 1,258 | +0 | 0.00% | 60,831 |
| 2023-01-20 | 2023-01-18 | 48.128 | 1,258 | +0 | 0.00% | 60,544 |
| 2023-01-19 | 2023-01-17 | 47.500 | 1,258 | +0 | 0.00% | 59,755 |
| 2023-01-18 | 2023-01-16 | 48.185 | 1,258 | +0 | 0.00% | 60,616 |
| 2023-01-17 | 2023-01-13 | 47.557 | 1,258 | +0 | 0.00% | 59,827 |
| 2023-01-16 | 2023-01-12 | 47.557 | 1,258 | +0 | 0.00% | 59,827 |
| 2023-01-13 | 2023-01-11 | 47.158 | 1,258 | +0 | 0.00% | 59,325 |
| 2023-01-12 | 2023-01-10 | 47.443 | 1,258 | +0 | 0.00% | 59,684 |
| 2023-01-11 | 2023-01-09 | 47.329 | 1,258 | +0 | 0.00% | 59,540 |
| 2023-01-10 | 2023-01-06 | 47.614 | 1,258 | +0 | 0.00% | 59,899 |
| 2023-01-09 | 2023-01-05 | 47.443 | 1,258 | +0 | 0.00% | 59,684 |
| 2023-01-06 | 2023-01-04 | 47.899 | 1,258 | +0 | 0.00% | 60,258 |
| 2023-01-05 | 2023-01-03 | 47.671 | 1,258 | +0 | 0.00% | 59,971 |
| 2023-01-04 | 2022-12-30 | 47.158 | 1,258 | +0 | 0.00% | 59,325 |
| 2023-01-03 | 2022-12-29 | 46.930 | 1,258 | +0 | 0.00% | 59,038 |
| 2022-12-30 | 2022-12-28 | 46.987 | 1,258 | +0 | 0.00% | 59,110 |
| 2022-12-29 | 2022-12-23 | 46.645 | 1,258 | +0 | 0.00% | 58,679 |
| 2022-12-28 | 2022-12-22 | 46.987 | 1,258 | +0 | 0.00% | 59,110 |
| 2022-12-23 | 2022-12-21 | 46.018 | 1,258 | +0 | 0.00% | 57,890 |
| 2022-12-22 | 2022-12-20 | 45.733 | 1,258 | +0 | 0.00% | 57,532 |
| 2022-12-21 | 2022-12-19 | 45.790 | 1,258 | +0 | 0.00% | 57,603 |
| 2022-12-20 | 2022-12-16 | 45.961 | 1,258 | +0 | 0.00% | 57,819 |
| 2022-12-19 | 2022-12-15 | 45.561 | 1,258 | +0 | 0.00% | 57,316 |
| 2022-12-16 | 2022-12-14 | 45.447 | 1,258 | +0 | 0.00% | 57,173 |
| 2022-12-15 | 2022-12-13 | 45.276 | 1,258 | +0 | 0.00% | 56,958 |
| 2022-12-14 | 2022-12-12 | 44.079 | 1,258 | +0 | 0.00% | 55,451 |
| 2022-12-13 | 2022-12-09 | 44.136 | 1,258 | +0 | 0.00% | 55,523 |
| 2022-12-12 | 2022-12-08 | 42.938 | 1,258 | +0 | 0.00% | 54,017 |
| 2022-12-09 | 2022-12-07 | 42.311 | 1,258 | +0 | 0.00% | 53,227 |
| 2022-12-08 | 2022-12-06 | 42.539 | 1,258 | +0 | 0.00% | 53,514 |
| 2022-12-07 | 2022-12-05 | 41.684 | 1,258 | +0 | 0.00% | 52,438 |
| 2022-12-06 | 2022-12-02 | 42.368 | 1,258 | +0 | 0.00% | 53,299 |
| 2022-12-05 | 2022-12-01 | 42.824 | 1,258 | +0 | 0.00% | 53,873 |
| 2022-12-02 | 2022-11-30 | 42.824 | 1,258 | +0 | 0.00% | 53,873 |
| 2022-12-01 | 2022-11-29 | 42.482 | 1,258 | +0 | 0.00% | 53,443 |
| 2022-11-30 | 2022-11-28 | 42.254 | 1,258 | +0 | 0.00% | 53,156 |
| 2022-11-29 | 2022-11-25 | 42.482 | 1,258 | +0 | 0.00% | 53,443 |
| 2022-11-28 | 2022-11-24 | 42.881 | 1,258 | +0 | 0.00% | 53,945 |
| 2022-11-25 | 2022-11-23 | 43.338 | 1,258 | +0 | 0.00% | 54,519 |
| 2022-11-24 | 2022-11-22 | 43.109 | 1,258 | +0 | 0.00% | 54,232 |
| 2022-11-23 | 2022-11-21 | 43.052 | 1,258 | +0 | 0.00% | 54,160 |
| 2022-11-22 | 2022-11-18 | 42.710 | 1,258 | +0 | 0.00% | 53,730 |
| 2022-11-21 | 2022-11-17 | 43.680 | 1,258 | +0 | 0.00% | 54,949 |
| 2022-11-18 | 2022-11-16 | 43.224 | 1,258 | +0 | 0.00% | 54,375 |
| 2022-11-17 | 2022-11-15 | 42.710 | 1,258 | +0 | 0.00% | 53,730 |
| 2022-11-16 | 2022-11-14 | 42.083 | 1,258 | +0 | 0.00% | 52,941 |
| 2022-11-15 | 2022-11-11 | 42.083 | 1,258 | +0 | 0.00% | 52,941 |
| 2022-11-14 | 2022-11-10 | 40.658 | 1,258 | +0 | 0.00% | 51,147 |
| 2022-11-11 | 2022-11-09 | 40.829 | 1,258 | +0 | 0.00% | 51,362 |
| 2022-11-10 | 2022-11-08 | 41.057 | 1,258 | +0 | 0.00% | 51,649 |
| 2022-11-09 | 2022-11-07 | 40.943 | 1,258 | +0 | 0.00% | 51,506 |
| 2022-11-08 | 2022-11-04 | 39.688 | 1,258 | +0 | 0.00% | 49,928 |
| 2022-11-07 | 2022-11-03 | 39.346 | 1,258 | +0 | 0.00% | 49,497 |
| 2022-11-04 | 2022-11-02 | 40.258 | 1,258 | +0 | 0.00% | 50,645 |
| 2022-11-03 | 2022-11-01 | 39.802 | 1,258 | +0 | 0.00% | 50,071 |
| 2022-11-02 | 2022-10-31 | 39.403 | 1,258 | +0 | 0.00% | 49,569 |
| 2022-11-01 | 2022-10-28 | 39.289 | 1,258 | +0 | 0.00% | 49,425 |
| 2022-10-31 | 2022-10-27 | 39.574 | 1,258 | +0 | 0.00% | 49,784 |
| 2022-10-28 | 2022-10-26 | 39.403 | 1,258 | +0 | 0.00% | 49,569 |
| 2022-10-27 | 2022-10-25 | 38.605 | 1,258 | +0 | 0.00% | 48,565 |
| 2022-10-26 | 2022-10-24 | 38.320 | 1,258 | +0 | 0.00% | 48,206 |
| 2022-10-25 | 2022-10-21 | 38.890 | 1,258 | +0 | 0.00% | 48,923 |
| 2022-10-24 | 2022-10-20 | 39.517 | 1,258 | +0 | 0.00% | 49,712 |
| 2022-10-21 | 2022-10-19 | 39.802 | 1,258 | +0 | 0.00% | 50,071 |
| 2022-10-20 | 2022-10-18 | 39.631 | 1,258 | +0 | 0.00% | 49,856 |
| 2022-10-19 | 2022-10-17 | 39.232 | 1,258 | +0 | 0.00% | 49,354 |
| 2022-10-18 | 2022-10-14 | 39.004 | 1,258 | +0 | 0.00% | 49,067 |
| 2022-10-17 | 2022-10-13 | 39.175 | 1,258 | +0 | 0.00% | 49,282 |
| 2022-10-14 | 2022-10-12 | 39.403 | 1,258 | +0 | 0.00% | 49,569 |
| 2022-10-13 | 2022-10-11 | 40.030 | 1,258 | +0 | 0.00% | 50,358 |
| 2022-10-12 | 2022-10-10 | 40.201 | 1,258 | +0 | 0.00% | 50,573 |
| 2022-10-11 | 2022-10-07 | 41.114 | 1,258 | +0 | 0.00% | 51,721 |
| 2022-10-10 | 2022-10-06 | 41.627 | 1,258 | +0 | 0.00% | 52,367 |
| 2022-10-07 | 2022-10-05 | 41.570 | 1,258 | +0 | 0.00% | 52,295 |
| 2022-10-06 | 2022-10-03 | 40.600 | 1,258 | +0 | 0.00% | 51,075 |
| 2022-10-05 | 2022-09-30 | 41.114 | 1,258 | +0 | 0.00% | 51,721 |
| 2022-10-03 | 2022-09-29 | 40.600 | 1,258 | +0 | 0.00% | 51,075 |
| 2022-09-30 | 2022-09-28 | 40.658 | 1,258 | +0 | 0.00% | 51,147 |
| 2022-09-29 | 2022-09-27 | 42.368 | 1,258 | +0 | 0.00% | 53,299 |
| 2022-09-28 | 2022-09-26 | 43.794 | 1,258 | +0 | 0.00% | 55,093 |
| 2022-09-27 | 2022-09-23 | 44.421 | 1,258 | +0 | 0.00% | 55,882 |
| 2022-09-26 | 2022-09-22 | 44.991 | 1,258 | +0 | 0.00% | 56,599 |
| 2022-09-23 | 2022-09-21 | 45.676 | 1,258 | +0 | 0.00% | 57,460 |
| 2022-09-22 | 2022-09-20 | 45.961 | 1,258 | +0 | 0.00% | 57,819 |
| 2022-09-21 | 2022-09-19 | 45.733 | 1,258 | +0 | 0.00% | 57,532 |
| 2022-09-20 | 2022-09-16 | 46.075 | 1,258 | +0 | 0.00% | 57,962 |
| 2022-09-19 | 2022-09-15 | 45.790 | 1,258 | +0 | 0.00% | 57,603 |
| 2022-09-16 | 2022-09-14 | 45.790 | 1,258 | +0 | 0.00% | 57,603 |
| 2022-09-15 | 2022-09-13 | 46.189 | 1,258 | +0 | 0.00% | 58,105 |
| 2022-09-14 | 2022-09-09 | 45.733 | 1,258 | +0 | 0.00% | 57,532 |
| 2022-09-13 | 2022-09-08 | 45.162 | 1,258 | +0 | 0.00% | 56,814 |
| 2022-09-09 | 2022-09-07 | 45.276 | 1,258 | +0 | 0.00% | 56,958 |
| 2022-09-08 | 2022-09-06 | 45.105 | 1,258 | +0 | 0.00% | 56,742 |
| 2022-09-07 | 2022-09-05 | 45.219 | 1,258 | +0 | 0.00% | 56,886 |
| 2022-09-06 | 2022-09-02 | 45.276 | 1,258 | +0 | 0.00% | 56,958 |
| 2022-09-05 | 2022-09-01 | 45.276 | 1,258 | +0 | 0.00% | 56,958 |
| 2022-09-02 | 2022-08-31 | 45.904 | 1,258 | +0 | 0.00% | 57,747 |
| 2022-09-01 | 2022-08-30 | 45.619 | 1,258 | +0 | 0.00% | 57,388 |
| 2022-08-31 | 2022-08-29 | 45.619 | 1,258 | +0 | 0.00% | 57,388 |
| 2022-08-30 | 2022-08-26 | 46.018 | 1,258 | +0 | 0.00% | 57,890 |
| 2022-08-29 | 2022-08-25 | 45.961 | 1,258 | +0 | 0.00% | 57,819 |
| 2022-08-26 | 2022-08-24 | 45.847 | 1,258 | +0 | 0.00% | 57,675 |
| 2022-08-25 | 2022-08-23 | 47.243 | 1,258 | +0 | 0.00% | 59,432 |
| 2022-08-24 | 2022-08-22 | 47.704 | 1,258 | +13 | 0.00% | 60,011 |
| 2022-08-23 | 2022-08-19 | 47.934 | 1,245 | +0 | 0.00% | 59,678 |
| 2022-08-22 | 2022-08-18 | 48.050 | 1,245 | +0 | 0.00% | 59,822 |
| 2022-08-19 | 2022-08-17 | 48.338 | 1,245 | +0 | 0.00% | 60,180 |
| 2022-08-18 | 2022-08-16 | 48.165 | 1,245 | +0 | 0.00% | 59,965 |
| 2022-08-17 | 2022-08-15 | 48.050 | 1,245 | +0 | 0.00% | 59,822 |
| 2022-08-16 | 2022-08-12 | 48.395 | 1,245 | +0 | 0.00% | 60,252 |
| 2022-08-15 | 2022-08-11 | 47.761 | 1,245 | +0 | 0.00% | 59,463 |
| 2022-08-12 | 2022-08-10 | 47.531 | 1,245 | +0 | 0.00% | 59,176 |
| 2022-08-11 | 2022-08-09 | 47.761 | 1,245 | +0 | 0.00% | 59,463 |
| 2022-08-10 | 2022-08-08 | 47.934 | 1,245 | +0 | 0.00% | 59,678 |
| 2022-08-09 | 2022-08-05 | 47.358 | 1,245 | +0 | 0.00% | 58,961 |
| 2022-08-08 | 2022-08-04 | 47.128 | 1,245 | +0 | 0.00% | 58,674 |
| 2022-08-05 | 2022-08-03 | 47.070 | 1,245 | +0 | 0.00% | 58,602 |
| 2022-08-04 | 2022-08-02 | 47.070 | 1,245 | +0 | 0.00% | 58,602 |
| 2022-08-03 | 2022-08-01 | 47.416 | 1,245 | +0 | 0.00% | 59,033 |
| 2022-08-02 | 2022-07-29 | 47.819 | 1,245 | +0 | 0.00% | 59,535 |
| 2022-08-01 | 2022-07-28 | 47.531 | 1,245 | +0 | 0.00% | 59,176 |
| 2022-07-29 | 2022-07-27 | 47.358 | 1,245 | +0 | 0.00% | 58,961 |
| 2022-07-28 | 2022-07-26 | 47.301 | 1,245 | +0 | 0.00% | 58,889 |
| 2022-07-27 | 2022-07-25 | 47.416 | 1,245 | +0 | 0.00% | 59,033 |
| 2022-07-26 | 2022-07-22 | 47.070 | 1,245 | +0 | 0.00% | 58,602 |
| 2022-07-25 | 2022-07-21 | 47.012 | 1,245 | +0 | 0.00% | 58,531 |
| 2022-07-22 | 2022-07-20 | 47.761 | 1,245 | +0 | 0.00% | 59,463 |
| 2022-07-21 | 2022-07-19 | 47.646 | 1,245 | +0 | 0.00% | 59,320 |
| 2022-07-20 | 2022-07-18 | 48.222 | 1,245 | +0 | 0.00% | 60,037 |
| 2022-07-19 | 2022-07-15 | 47.819 | 1,245 | +0 | 0.00% | 59,535 |
| 2022-07-18 | 2022-07-14 | 47.992 | 1,245 | +0 | 0.00% | 59,750 |
| 2022-07-15 | 2022-07-13 | 47.704 | 1,245 | +0 | 0.00% | 59,391 |
| 2022-07-14 | 2022-07-12 | 47.877 | 1,245 | +0 | 0.00% | 59,606 |
| 2022-07-13 | 2022-07-11 | 47.301 | 1,245 | +0 | 0.00% | 58,889 |
| 2022-07-12 | 2022-07-08 | 47.704 | 1,245 | +0 | 0.00% | 59,391 |
| 2022-07-11 | 2022-07-07 | 47.473 | 1,245 | +0 | 0.00% | 59,104 |
| 2022-07-08 | 2022-07-06 | 47.243 | 1,245 | +0 | 0.00% | 58,817 |
| 2022-07-07 | 2022-07-05 | 47.185 | 1,245 | +0 | 0.00% | 58,746 |
| 2022-07-06 | 2022-07-04 | 47.070 | 1,245 | +0 | 0.00% | 58,602 |
| 2022-07-05 | 2022-06-30 | 47.243 | 1,245 | +0 | 0.00% | 58,817 |
| 2022-07-04 | 2022-06-29 | 47.646 | 1,245 | +0 | 0.00% | 59,320 |
| 2022-06-30 | 2022-06-28 | 48.050 | 1,245 | +0 | 0.00% | 59,822 |
| 2022-06-29 | 2022-06-27 | 47.646 | 1,245 | +0 | 0.00% | 59,320 |
| 2022-06-28 | 2022-06-24 | 47.243 | 1,245 | +0 | 0.00% | 58,817 |
| 2022-06-27 | 2022-06-23 | 47.012 | 1,245 | +0 | 0.00% | 58,531 |
| 2022-06-24 | 2022-06-22 | 47.070 | 1,245 | +0 | 0.00% | 58,602 |
| 2022-06-23 | 2022-06-21 | 47.358 | 1,245 | +0 | 0.00% | 58,961 |
| 2022-06-22 | 2022-06-20 | 47.012 | 1,245 | +0 | 0.00% | 58,531 |
| 2022-06-21 | 2022-06-17 | 46.897 | 1,245 | +0 | 0.00% | 58,387 |
| 2022-06-20 | 2022-06-16 | 47.243 | 1,245 | +0 | 0.00% | 58,817 |
| 2022-06-17 | 2022-06-15 | 47.416 | 1,245 | +0 | 0.00% | 59,033 |
| 2022-06-16 | 2022-06-14 | 47.819 | 1,245 | +0 | 0.00% | 59,535 |
| 2022-06-15 | 2022-06-13 | 47.819 | 1,245 | +0 | 0.00% | 59,535 |
| 2022-06-14 | 2022-06-10 | 48.050 | 1,245 | +0 | 0.00% | 59,822 |
| 2022-06-13 | 2022-06-09 | 48.222 | 1,245 | +0 | 0.00% | 60,037 |
| 2022-06-10 | 2022-06-08 | 48.626 | 1,245 | +0 | 0.00% | 60,539 |
| 2022-06-09 | 2022-06-07 | 48.741 | 1,245 | +0 | 0.00% | 60,682 |
| 2022-06-08 | 2022-06-06 | 49.087 | 1,245 | +0 | 0.00% | 61,113 |
| 2022-06-07 | 2022-06-02 | 48.626 | 1,245 | +0 | 0.00% | 60,539 |
| 2022-06-06 | 2022-06-01 | 48.971 | 1,245 | +0 | 0.00% | 60,969 |
| 2022-06-02 | 2022-05-31 | 48.798 | 1,245 | +0 | 0.00% | 60,754 |
| 2022-06-01 | 2022-05-30 | 49.490 | 1,245 | +0 | 0.00% | 61,615 |
| 2022-05-31 | 2022-05-27 | 49.547 | 1,245 | +0 | 0.00% | 61,687 |
| 2022-05-30 | 2022-05-26 | 51.442 | 1,245 | +0 | 0.00% | 64,046 |
| 2022-05-27 | 2022-05-25 | 51.206 | 1,245 | +29 | 0.00% | 63,752 |
| 2022-05-26 | 2022-05-24 | 51.147 | 1,216 | +0 | 0.00% | 62,195 |
| 2022-05-25 | 2022-05-23 | 51.324 | 1,216 | +0 | 0.00% | 62,410 |
| 2022-05-24 | 2022-05-20 | 51.442 | 1,216 | +0 | 0.00% | 62,554 |
| 2022-05-23 | 2022-05-19 | 50.616 | 1,216 | +0 | 0.00% | 61,550 |
| 2022-05-20 | 2022-05-18 | 50.262 | 1,216 | +0 | 0.00% | 61,119 |
| 2022-05-19 | 2022-05-17 | 50.262 | 1,216 | +0 | 0.00% | 61,119 |
| 2022-05-18 | 2022-05-16 | 50.616 | 1,216 | +0 | 0.00% | 61,550 |
| 2022-05-17 | 2022-05-13 | 50.498 | 1,216 | +0 | 0.00% | 61,406 |
| 2022-05-16 | 2022-05-12 | 50.734 | 1,216 | +0 | 0.00% | 61,693 |
| 2022-05-13 | 2022-05-11 | 50.911 | 1,216 | +0 | 0.00% | 61,908 |
| 2022-05-12 | 2022-05-10 | 50.085 | 1,216 | +0 | 0.00% | 60,904 |
| 2022-05-11 | 2022-05-06 | 50.439 | 1,216 | +0 | 0.00% | 61,334 |
| 2022-05-10 | 2022-05-05 | 50.616 | 1,216 | +0 | 0.00% | 61,550 |
| 2022-05-06 | 2022-05-04 | 50.557 | 1,216 | +0 | 0.00% | 61,478 |
| 2022-05-05 | 2022-05-03 | 49.967 | 1,216 | +0 | 0.00% | 60,760 |
| 2022-05-04 | 2022-04-29 | 49.378 | 1,216 | +0 | 0.00% | 60,043 |
| 2022-05-03 | 2022-04-28 | 49.613 | 1,216 | +0 | 0.00% | 60,330 |
| 2022-04-29 | 2022-04-27 | 49.319 | 1,216 | +0 | 0.00% | 59,971 |
| 2022-04-28 | 2022-04-26 | 49.849 | 1,216 | +0 | 0.00% | 60,617 |
| 2022-04-27 | 2022-04-25 | 49.672 | 1,216 | +0 | 0.00% | 60,402 |
| 2022-04-26 | 2022-04-22 | 49.849 | 1,216 | +0 | 0.00% | 60,617 |
| 2022-04-25 | 2022-04-21 | 50.144 | 1,216 | +0 | 0.00% | 60,976 |
| 2022-04-22 | 2022-04-20 | 49.731 | 1,216 | +0 | 0.00% | 60,473 |
| 2022-04-21 | 2022-04-19 | 49.790 | 1,216 | +0 | 0.00% | 60,545 |
| 2022-04-20 | 2022-04-14 | 49.260 | 1,216 | +0 | 0.00% | 59,900 |
| 2022-04-19 | 2022-04-13 | 49.142 | 1,216 | +0 | 0.00% | 59,756 |
| 2022-04-14 | 2022-04-12 | 49.201 | 1,216 | +0 | 0.00% | 59,828 |
| 2022-04-13 | 2022-04-11 | 49.378 | 1,216 | +0 | 0.00% | 60,043 |
| 2022-04-12 | 2022-04-08 | 49.613 | 1,216 | +0 | 0.00% | 60,330 |
| 2022-04-11 | 2022-04-07 | 49.083 | 1,216 | +0 | 0.00% | 59,684 |
| 2022-04-08 | 2022-04-06 | 49.555 | 1,216 | +0 | 0.00% | 60,258 |
| 2022-04-07 | 2022-04-04 | 49.731 | 1,216 | +0 | 0.00% | 60,473 |
| 2022-04-06 | 2022-04-01 | 49.967 | 1,216 | +0 | 0.00% | 60,760 |
| 2022-04-04 | 2022-03-31 | 49.967 | 1,216 | +0 | 0.00% | 60,760 |
| 2022-04-01 | 2022-03-30 | 50.085 | 1,216 | +0 | 0.00% | 60,904 |
| 2022-03-31 | 2022-03-29 | 49.908 | 1,216 | +0 | 0.00% | 60,689 |
| 2022-03-30 | 2022-03-28 | 50.026 | 1,216 | +0 | 0.00% | 60,832 |
| 2022-03-29 | 2022-03-25 | 49.613 | 1,216 | +0 | 0.00% | 60,330 |
| 2022-03-28 | 2022-03-24 | 49.555 | 1,216 | +0 | 0.00% | 60,258 |
| 2022-03-25 | 2022-03-23 | 49.437 | 1,216 | +0 | 0.00% | 60,115 |
| 2022-03-24 | 2022-03-22 | 49.378 | 1,216 | +0 | 0.00% | 60,043 |
| 2022-03-23 | 2022-03-21 | 49.672 | 1,216 | +0 | 0.00% | 60,402 |
| 2022-03-22 | 2022-03-18 | 49.142 | 1,216 | +0 | 0.00% | 59,756 |
| 2022-03-21 | 2022-03-17 | 48.493 | 1,216 | +0 | 0.00% | 58,967 |
| 2022-03-18 | 2022-03-16 | 47.372 | 1,216 | +0 | 0.00% | 57,604 |
| 2022-03-17 | 2022-03-15 | 47.431 | 1,216 | +0 | 0.00% | 57,676 |
| 2022-03-16 | 2022-03-14 | 48.611 | 1,216 | +0 | 0.00% | 59,110 |
| 2022-03-15 | 2022-03-11 | 48.375 | 1,216 | +0 | 0.00% | 58,824 |
| 2022-03-14 | 2022-03-10 | 47.726 | 1,216 | +0 | 0.00% | 58,034 |
| 2022-03-11 | 2022-03-09 | 47.195 | 1,216 | +0 | 0.00% | 57,389 |
| 2022-03-10 | 2022-03-08 | 47.490 | 1,216 | +0 | 0.00% | 57,748 |
| 2022-03-09 | 2022-03-07 | 46.900 | 1,216 | +0 | 0.00% | 57,030 |
| 2022-03-08 | 2022-03-04 | 47.549 | 1,216 | +0 | 0.00% | 57,819 |
| 2022-03-07 | 2022-03-03 | 47.667 | 1,216 | +0 | 0.00% | 57,963 |
| 2022-03-04 | 2022-03-02 | 46.959 | 1,216 | +0 | 0.00% | 57,102 |
| 2022-03-03 | 2022-03-01 | 47.490 | 1,216 | +0 | 0.00% | 57,748 |
| 2022-03-02 | 2022-02-28 | 47.726 | 1,216 | +0 | 0.00% | 58,034 |
| 2022-03-01 | 2022-02-25 | 48.493 | 1,216 | +0 | 0.00% | 58,967 |
| 2022-02-28 | 2022-02-24 | 48.847 | 1,216 | +0 | 0.00% | 59,397 |
| 2022-02-25 | 2022-02-23 | 49.319 | 1,216 | +0 | 0.00% | 59,971 |
| 2022-02-24 | 2022-02-22 | 49.672 | 1,216 | +0 | 0.00% | 60,402 |
| 2022-02-23 | 2022-02-21 | 50.616 | 1,216 | +0 | 0.00% | 61,550 |
| 2022-02-22 | 2022-02-18 | 50.498 | 1,216 | +0 | 0.00% | 61,406 |
| 2022-02-21 | 2022-02-17 | 50.498 | 1,216 | +0 | 0.00% | 61,406 |
| 2022-02-18 | 2022-02-16 | 50.498 | 1,216 | +0 | 0.00% | 61,406 |
| 2022-02-17 | 2022-02-15 | 50.675 | 1,216 | +0 | 0.00% | 61,621 |
| 2022-02-16 | 2022-02-14 | 50.439 | 1,216 | +0 | 0.00% | 61,334 |
| 2022-02-15 | 2022-02-11 | 50.380 | 1,216 | +0 | 0.00% | 61,263 |
| 2022-02-14 | 2022-02-10 | 50.734 | 1,216 | +0 | 0.00% | 61,693 |
| 2022-02-11 | 2022-02-09 | 50.616 | 1,216 | +0 | 0.00% | 61,550 |
| 2022-02-10 | 2022-02-08 | 50.203 | 1,216 | +0 | 0.00% | 61,047 |
| 2022-02-09 | 2022-02-07 | 50.085 | 1,216 | +0 | 0.00% | 60,904 |
| 2022-02-08 | 2022-02-04 | 50.616 | 1,216 | +0 | 0.00% | 61,550 |
| 2022-02-07 | 2022-01-31 | 49.672 | 1,216 | +0 | 0.00% | 60,402 |
| 2022-02-04 | 2022-01-27 | 50.498 | 1,216 | +0 | 0.00% | 61,406 |
| 2022-01-28 | 2022-01-26 | 49.967 | 1,216 | +0 | 0.00% | 60,760 |
| 2022-01-27 | 2022-01-25 | 49.849 | 1,216 | +0 | 0.00% | 60,617 |
| 2022-01-26 | 2022-01-24 | 50.321 | 1,216 | +0 | 0.00% | 61,191 |
| 2022-01-25 | 2022-01-21 | 50.793 | 1,216 | +0 | 0.00% | 61,765 |
| 2022-01-24 | 2022-01-20 | 50.616 | 1,216 | +0 | 0.00% | 61,550 |
| 2022-01-21 | 2022-01-19 | 50.439 | 1,216 | +0 | 0.00% | 61,334 |
| 2022-01-20 | 2022-01-18 | 50.439 | 1,216 | +0 | 0.00% | 61,334 |
| 2022-01-19 | 2022-01-17 | 50.498 | 1,216 | +0 | 0.00% | 61,406 |
| 2022-01-18 | 2022-01-14 | 50.793 | 1,216 | +0 | 0.00% | 61,765 |
| 2022-01-17 | 2022-01-13 | 50.616 | 1,216 | +0 | 0.00% | 61,550 |
| 2022-01-14 | 2022-01-12 | 50.380 | 1,216 | +0 | 0.00% | 61,263 |
| 2022-01-13 | 2022-01-11 | 50.026 | 1,216 | +0 | 0.00% | 60,832 |
| 2022-01-12 | 2022-01-10 | 50.439 | 1,216 | +0 | 0.00% | 61,334 |
| 2022-01-11 | 2022-01-07 | 50.144 | 1,216 | +0 | 0.00% | 60,976 |
| 2022-01-10 | 2022-01-06 | 49.967 | 1,216 | +0 | 0.00% | 60,760 |
| 2022-01-07 | 2022-01-05 | 50.380 | 1,216 | +0 | 0.00% | 61,263 |
| 2022-01-06 | 2022-01-04 | 49.908 | 1,216 | +0 | 0.00% | 60,689 |
| 2022-01-05 | 2022-01-03 | 49.731 | 1,216 | +0 | 0.00% | 60,473 |
| 2022-01-04 | 2021-12-31 | 49.378 | 1,216 | +0 | 0.00% | 60,043 |
| 2022-01-03 | 2021-12-29 | 49.613 | 1,216 | +0 | 0.00% | 60,330 |
| 2021-12-30 | 2021-12-28 | 49.378 | 1,216 | +0 | 0.00% | 60,043 |
| 2021-12-29 | 2021-12-24 | 48.788 | 1,216 | +0 | 0.00% | 59,326 |
| 2021-12-28 | 2021-12-22 | 48.729 | 1,216 | +0 | 0.00% | 59,254 |
| 2021-12-23 | 2021-12-21 | 48.375 | 1,216 | +0 | 0.00% | 58,824 |
| 2021-12-22 | 2021-12-20 | 48.080 | 1,216 | +0 | 0.00% | 58,465 |
| 2021-12-21 | 2021-12-17 | 48.139 | 1,216 | +0 | 0.00% | 58,537 |
| 2021-12-20 | 2021-12-16 | 48.493 | 1,216 | +0 | 0.00% | 58,967 |
| 2021-12-17 | 2021-12-15 | 48.375 | 1,216 | +0 | 0.00% | 58,824 |
| 2021-12-16 | 2021-12-14 | 48.257 | 1,216 | +0 | 0.00% | 58,680 |
| 2021-12-15 | 2021-12-13 | 48.788 | 1,216 | +0 | 0.00% | 59,326 |
| 2021-12-14 | 2021-12-10 | 49.142 | 1,216 | +0 | 0.00% | 59,756 |
| 2021-12-13 | 2021-12-09 | 49.083 | 1,216 | +0 | 0.00% | 59,684 |
| 2021-12-10 | 2021-12-08 | 48.847 | 1,216 | +0 | 0.00% | 59,397 |
| 2021-12-09 | 2021-12-07 | 48.965 | 1,216 | +0 | 0.00% | 59,541 |
| 2021-12-08 | 2021-12-06 | 48.670 | 1,216 | +0 | 0.00% | 59,182 |
| 2021-12-07 | 2021-12-03 | 48.611 | 1,216 | +0 | 0.00% | 59,110 |
| 2021-12-06 | 2021-12-02 | 48.198 | 1,216 | +0 | 0.00% | 58,608 |
| 2021-12-03 | 2021-12-01 | 48.434 | 1,216 | +0 | 0.00% | 58,895 |
| 2021-12-02 | 2021-11-30 | 49.083 | 1,216 | +0 | 0.00% | 59,684 |
| 2021-12-01 | 2021-11-29 | 49.555 | 1,216 | +0 | 0.00% | 60,258 |
| 2021-11-30 | 2021-11-26 | 49.790 | 1,216 | +0 | 0.00% | 60,545 |
| 2021-11-29 | 2021-11-25 | 50.203 | 1,216 | +0 | 0.00% | 61,047 |
| 2021-11-26 | 2021-11-24 | 50.321 | 1,216 | +0 | 0.00% | 61,191 |
| 2021-11-25 | 2021-11-23 | 49.496 | 1,216 | +0 | 0.00% | 60,187 |
| 2021-11-24 | 2021-11-22 | 49.496 | 1,216 | +0 | 0.00% | 60,187 |
| 2021-11-23 | 2021-11-19 | 49.260 | 1,216 | +0 | 0.00% | 59,900 |
| 2021-11-22 | 2021-11-18 | 49.378 | 1,216 | +0 | 0.00% | 60,043 |
| 2021-11-19 | 2021-11-17 | 49.496 | 1,216 | +0 | 0.00% | 60,187 |
| 2021-11-18 | 2021-11-16 | 49.731 | 1,216 | +0 | 0.00% | 60,473 |
| 2021-11-17 | 2021-11-15 | 49.967 | 1,216 | +0 | 0.00% | 60,760 |
| 2021-11-16 | 2021-11-12 | 50.144 | 1,216 | +0 | 0.00% | 60,976 |
| 2021-11-15 | 2021-11-11 | 50.498 | 1,216 | +0 | 0.00% | 61,406 |
| 2021-11-12 | 2021-11-10 | 50.734 | 1,216 | +0 | 0.00% | 61,693 |
| 2021-11-11 | 2021-11-09 | 50.911 | 1,216 | +0 | 0.00% | 61,908 |
| 2021-11-10 | 2021-11-08 | 50.911 | 1,216 | +0 | 0.00% | 61,908 |
| 2021-11-09 | 2021-11-05 | 50.675 | 1,216 | +0 | 0.00% | 61,621 |
| 2021-11-08 | 2021-11-04 | 50.380 | 1,216 | +0 | 0.00% | 61,263 |
| 2021-11-05 | 2021-11-03 | 50.026 | 1,216 | +0 | 0.00% | 60,832 |
| 2021-11-04 | 2021-11-02 | 50.262 | 1,216 | +0 | 0.00% | 61,119 |
| 2021-11-03 | 2021-11-01 | 49.849 | 1,216 | +0 | 0.00% | 60,617 |
| 2021-11-02 | 2021-10-29 | 50.026 | 1,216 | +0 | 0.00% | 60,832 |
| 2021-11-01 | 2021-10-28 | 49.731 | 1,216 | +0 | 0.00% | 60,473 |
| 2021-10-29 | 2021-10-27 | 49.613 | 1,216 | +0 | 0.00% | 60,330 |
| 2021-10-28 | 2021-10-26 | 49.555 | 1,216 | +0 | 0.00% | 60,258 |
| 2021-10-27 | 2021-10-25 | 49.613 | 1,216 | +0 | 0.00% | 60,330 |
| 2021-10-26 | 2021-10-22 | 49.790 | 1,216 | +0 | 0.00% | 60,545 |
| 2021-10-25 | 2021-10-21 | 49.731 | 1,216 | +0 | 0.00% | 60,473 |
| 2021-10-22 | 2021-10-20 | 49.908 | 1,216 | +0 | 0.00% | 60,689 |
| 2021-10-21 | 2021-10-19 | 49.967 | 1,216 | +0 | 0.00% | 60,760 |
| 2021-10-20 | 2021-10-18 | 49.613 | 1,216 | +0 | 0.00% | 60,330 |
| 2021-10-19 | 2021-10-15 | 49.555 | 1,216 | +0 | 0.00% | 60,258 |
| 2021-10-18 | 2021-10-12 | 49.613 | 1,216 | +0 | 0.00% | 60,330 |
| 2021-10-15 | 2021-10-11 | 49.437 | 1,216 | +0 | 0.00% | 60,115 |
| 2021-10-12 | 2021-10-08 | 50.144 | 1,216 | +0 | 0.00% | 60,976 |
| 2021-10-11 | 2021-10-07 | 50.675 | 1,216 | +0 | 0.00% | 61,621 |
| 2021-10-08 | 2021-10-06 | 49.437 | 1,216 | +0 | 0.00% | 60,115 |
| 2021-10-07 | 2021-10-05 | 49.672 | 1,216 | +0 | 0.00% | 60,402 |
| 2021-10-06 | 2021-10-04 | 48.611 | 1,216 | +0 | 0.00% | 59,110 |
| 2021-10-05 | 2021-09-30 | 49.555 | 1,216 | +0 | 0.00% | 60,258 |
| 2021-10-04 | 2021-09-29 | 49.672 | 1,216 | +0 | 0.00% | 60,402 |
| 2021-09-30 | 2021-09-28 | 49.260 | 1,216 | +0 | 0.00% | 59,900 |
| 2021-09-29 | 2021-09-27 | 49.613 | 1,216 | +0 | 0.00% | 60,330 |
| 2021-09-28 | 2021-09-24 | 49.908 | 1,216 | +0 | 0.00% | 60,689 |
| 2021-09-27 | 2021-09-23 | 50.557 | 1,216 | +0 | 0.00% | 61,478 |
| 2021-09-24 | 2021-09-21 | 50.144 | 1,216 | +0 | 0.00% | 60,976 |
| 2021-09-23 | 2021-09-20 | 50.144 | 1,216 | +0 | 0.00% | 60,976 |
| 2021-09-21 | 2021-09-17 | 51.737 | 1,216 | +0 | 0.00% | 62,913 |
| 2021-09-20 | 2021-09-16 | 51.442 | 1,216 | +0 | 0.00% | 62,554 |
| 2021-09-17 | 2021-09-15 | 51.324 | 1,216 | +0 | 0.00% | 62,410 |
| 2021-09-16 | 2021-09-14 | 51.383 | 1,216 | +0 | 0.00% | 62,482 |
| 2021-09-15 | 2021-09-13 | 52.032 | 1,216 | +0 | 0.00% | 63,271 |
| 2021-09-14 | 2021-09-10 | 51.914 | 1,216 | +0 | 0.00% | 63,128 |
| 2021-09-13 | 2021-09-09 | 51.147 | 1,216 | +0 | 0.00% | 62,195 |
| 2021-09-10 | 2021-09-08 | 51.442 | 1,216 | +0 | 0.00% | 62,554 |
| 2021-09-09 | 2021-09-07 | 51.619 | 1,216 | +0 | 0.00% | 62,769 |
| 2021-09-08 | 2021-09-06 | 51.619 | 1,216 | +0 | 0.00% | 62,769 |
| 2021-09-07 | 2021-09-03 | 51.737 | 1,216 | +0 | 0.00% | 62,913 |
| 2021-09-06 | 2021-09-02 | 51.737 | 1,216 | +0 | 0.00% | 62,913 |
| 2021-09-03 | 2021-09-01 | 51.855 | 1,216 | +0 | 0.00% | 63,056 |
| 2021-09-02 | 2021-08-31 | 51.678 | 1,216 | +0 | 0.00% | 62,841 |
| 2021-09-01 | 2021-08-30 | 52.032 | 1,216 | +0 | 0.00% | 63,271 |
| 2021-08-31 | 2021-08-27 | 52.091 | 1,216 | +0 | 0.00% | 63,343 |
| 2021-08-30 | 2021-08-26 | 52.091 | 1,216 | +0 | 0.00% | 63,343 |
| 2021-08-27 | 2021-08-25 | 52.209 | 1,216 | +0 | 0.00% | 63,486 |
| 2021-08-26 | 2021-08-24 | 53.273 | 1,216 | +0 | 0.00% | 64,780 |
| 2021-08-25 | 2021-08-23 | 53.807 | 1,216 | +7 | 0.00% | 65,429 |
| 2021-08-24 | 2021-08-20 | 53.629 | 1,209 | +0 | 0.00% | 64,837 |
| 2021-08-23 | 2021-08-19 | 53.569 | 1,209 | +0 | 0.00% | 64,765 |
| 2021-08-20 | 2021-08-18 | 53.807 | 1,209 | +0 | 0.00% | 65,052 |
| 2021-08-19 | 2021-08-17 | 53.866 | 1,209 | +0 | 0.00% | 65,124 |
| 2021-08-18 | 2021-08-16 | 54.044 | 1,209 | +0 | 0.00% | 65,339 |
| 2021-08-17 | 2021-08-13 | 53.985 | 1,209 | +0 | 0.00% | 65,267 |
| 2021-08-16 | 2021-08-12 | 53.391 | 1,209 | +0 | 0.00% | 64,550 |
| 2021-08-13 | 2021-08-11 | 53.154 | 1,209 | +0 | 0.00% | 64,263 |
| 2021-08-12 | 2021-08-10 | 52.976 | 1,209 | +0 | 0.00% | 64,048 |
| 2021-08-11 | 2021-08-09 | 53.213 | 1,209 | +0 | 0.00% | 64,335 |
| 2021-08-10 | 2021-08-06 | 53.273 | 1,209 | +0 | 0.00% | 64,407 |
| 2021-08-09 | 2021-08-05 | 53.807 | 1,209 | +0 | 0.00% | 65,052 |
| 2021-08-06 | 2021-08-04 | 54.281 | 1,209 | +0 | 0.00% | 65,626 |
| 2021-08-05 | 2021-08-03 | 54.874 | 1,209 | +0 | 0.00% | 66,343 |
| 2021-08-04 | 2021-08-02 | 55.112 | 1,209 | +0 | 0.00% | 66,630 |
| 2021-08-03 | 2021-07-30 | 54.637 | 1,209 | +0 | 0.00% | 66,056 |
| 2021-08-02 | 2021-07-29 | 54.874 | 1,209 | +0 | 0.00% | 66,343 |
| 2021-07-30 | 2021-07-28 | 55.290 | 1,209 | +0 | 0.00% | 66,845 |
| 2021-07-29 | 2021-07-27 | 55.408 | 1,209 | +0 | 0.00% | 66,989 |
| 2021-07-28 | 2021-07-26 | 55.349 | 1,209 | +0 | 0.00% | 66,917 |
| 2021-07-27 | 2021-07-23 | 54.993 | 1,209 | +0 | 0.00% | 66,487 |
| 2021-07-26 | 2021-07-22 | 55.764 | 1,209 | +0 | 0.00% | 67,419 |
| 2021-07-23 | 2021-07-21 | 54.163 | 1,209 | +0 | 0.00% | 65,483 |
| 2021-07-22 | 2021-07-20 | 54.103 | 1,209 | +0 | 0.00% | 65,411 |
| 2021-07-21 | 2021-07-19 | 52.857 | 1,209 | +0 | 0.00% | 63,905 |
| 2021-07-20 | 2021-07-16 | 52.976 | 1,209 | +0 | 0.00% | 64,048 |
| 2021-07-19 | 2021-07-15 | 53.332 | 1,209 | +0 | 0.00% | 64,478 |
| 2021-07-16 | 2021-07-14 | 53.095 | 1,209 | +0 | 0.00% | 64,192 |
| 2021-07-15 | 2021-07-13 | 53.095 | 1,209 | +0 | 0.00% | 64,192 |
| 2021-07-14 | 2021-07-12 | 52.620 | 1,209 | +0 | 0.00% | 63,618 |
| 2021-07-13 | 2021-07-09 | 52.442 | 1,209 | +0 | 0.00% | 63,403 |
| 2021-07-12 | 2021-07-08 | 52.324 | 1,209 | +0 | 0.00% | 63,259 |
| 2021-07-09 | 2021-07-07 | 52.146 | 1,209 | +0 | 0.00% | 63,044 |
| 2021-07-08 | 2021-07-06 | 51.730 | 1,209 | +0 | 0.00% | 62,542 |
| 2021-07-07 | 2021-07-05 | 51.968 | 1,209 | +0 | 0.00% | 62,829 |
| 2021-07-06 | 2021-07-02 | 51.374 | 1,209 | +0 | 0.00% | 62,112 |
| 2021-07-05 | 2021-06-30 | 51.315 | 1,209 | +0 | 0.00% | 62,040 |
| 2021-07-02 | 2021-06-29 | 51.374 | 1,209 | +0 | 0.00% | 62,112 |
| 2021-06-30 | 2021-06-28 | 51.374 | 1,209 | +0 | 0.00% | 62,112 |
| 2021-06-29 | 2021-06-25 | 50.840 | 1,209 | +0 | 0.00% | 61,466 |
| 2021-06-28 | 2021-06-24 | 50.900 | 1,209 | +0 | 0.00% | 61,538 |
| 2021-06-25 | 2021-06-23 | 50.662 | 1,209 | +0 | 0.00% | 61,251 |
| 2021-06-24 | 2021-06-22 | 50.425 | 1,209 | +0 | 0.00% | 60,964 |
| 2021-06-23 | 2021-06-21 | 50.366 | 1,209 | +0 | 0.00% | 60,892 |
| 2021-06-22 | 2021-06-18 | 50.959 | 1,209 | +0 | 0.00% | 61,610 |
| 2021-06-21 | 2021-06-17 | 51.078 | 1,209 | +0 | 0.00% | 61,753 |
| 2021-06-18 | 2021-06-16 | 50.959 | 1,209 | +0 | 0.00% | 61,610 |
| 2021-06-17 | 2021-06-15 | 51.196 | 1,209 | +0 | 0.00% | 61,896 |
| 2021-06-16 | 2021-06-11 | 51.493 | 1,209 | +0 | 0.00% | 62,255 |
| 2021-06-15 | 2021-06-10 | 51.374 | 1,209 | -3,372 | 0.00% | 62,112 |
| 2021-06-09 | 2021-06-07 | 51.374 | 4,581 | +3,372 | 0.00% | 235,346 |
| 2021-05-28 | 2021-05-26 | 54.421 | 1,209 | +26 | 0.00% | 65,795 |
| 2021-02-03 | 2021-02-01 | 54.118 | 1,183 | +723 | 0.00% | 64,022 |
| 2020-10-15 | 2020-10-12 | 47.444 | 460 | -3,296 | 0.00% | 21,824 |
| 2020-10-06 | 2020-09-30 | 46.413 | 3,756 | +3,296 | 0.00% | 174,327 |
| 2020-08-19 | 2020-08-17 | 49.143 | 460 | +3 | 0.00% | 22,606 |
| 2020-06-04 | 2020-06-02 | 47.739 | 457 | -4,095 | 0.00% | 21,817 |
| 2020-05-26 | 2020-05-22 | 46.457 | 4,552 | +4,095 | 0.00% | 211,472 |
| 2020-05-22 | 2020-05-20 | 53.124 | 457 | +11 | 0.00% | 24,278 |
| 2019-08-21 | 2019-08-19 | 61.878 | 446 | +2 | 0.00% | 27,597 |
| 2019-05-24 | 2019-05-22 | 62.082 | 444 | +9 | 0.00% | 27,565 |
| 2018-09-11 | 2018-09-07 | 51.062 | 435 | -781 | 0.00% | 22,212 |
| 2018-08-22 | 2018-08-20 | 52.158 | 1,216 | +8 | 0.00% | 63,424 |
| 2018-05-18 | 2018-05-16 | 60.725 | 1,208 | +23 | 0.00% | 73,355 |
| 2017-08-24 | 2017-08-21 | 59.938 | 1,185 | +6 | 0.00% | 71,026 |
| 2017-05-19 | 2017-05-17 | 69.097 | 1,179 | +72 | 0.00% | 81,465 |
| 2017-02-02 | 2017-01-27 | 55.728 | 1,107 | -2,381 | 0.00% | 61,690 |
| 2016-08-22 | 2016-08-18 | 61.012 | 3,488 | +21 | 0.00% | 212,810 |
| 2016-08-04 | 2016-08-01 | 61.790 | 3,467 | -1,413 | 0.00% | 214,228 |
| 2016-05-20 | 2016-05-18 | 59.276 | 4,880 | +376 | 0.00% | 289,266 |
| 2015-08-26 | 2015-08-24 | 52.295 | 4,504 | +33 | 0.00% | 235,538 |
| 2015-05-22 | 2015-05-20 | 60.339 | 4,471 | +92 | 0.00% | 269,774 |
| 2015-04-17 | 2015-04-15 | 61.206 | 4,379 | +1,902 | 0.00% | 268,022 |
| 2014-09-05 | 2014-09-03 | 50.242 | 2,477 | +19 | 0.00% | 124,450 |
| 2014-05-12 | 2014-05-08 | 46.877 | 2,458 | +57 | 0.00% | 115,224 |
| 2013-09-06 | 2013-09-04 | 48.992 | 2,401 | +20 | 0.00% | 117,629 |
| 2013-05-13 | 2013-05-09 | 53.658 | 2,381 | +39 | 0.00% | 127,760 |
| 2012-08-24 | 2012-08-22 | 47.318 | 2,342 | +21 | 0.00% | 110,819 |
| 2012-05-07 | 2012-05-03 | 47.855 | 2,321 | +43 | 0.00% | 111,071 |
| 2011-08-24 | 2011-08-22 | 44.241 | 2,278 | +21 | 0.00% | 100,782 |
| 2011-03-16 | 2011-03-14 | 51.367 | 2,257 | +35 | 0.00% | 115,935 |
| 2010-08-26 | 2010-08-24 | 49.415 | 2,222 | +12 | 0.00% | 109,801 |
| 2010-03-26 | 2010-03-24 | 51.250 | 2,210 | +29 | 0.00% | 113,263 |
| 2010-03-23 | 2010-03-19 | 51.250 | 2,181 | -3,348 | 0.00% | 111,777 |
| 2009-12-30 | 2009-12-28 | 47.756 | 5,529 | +3,348 | 0.00% | 264,043 |
| 2009-11-13 | 2009-11-11 | 49.010 | 2,181 | -311 | 0.00% | 106,892 |
| 2009-08-27 | 2009-08-25 | 49.085 | 2,492 | +13 | 0.00% | 122,320 |
| 2009-07-02 | 2009-06-29 | 42.871 | 2,479 | +309 | 0.00% | 106,277 |
| 2009-04-01 | 2009-03-30 | 33.760 | 2,170 | +40 | 0.00% | 73,258 |
| 2008-08-18 | 2008-08-14 | 47.873 | 2,130 | +12 | 0.00% | 101,969 |
| 2008-06-05 | 2008-06-03 | 49.072 | 2,118 | -542 | 0.00% | 103,934 |
| 2008-04-03 | 2008-04-01 | 49.821 | 2,660 | +30 | 0.00% | 132,524 |
| 2008-03-25 | 2008-03-19 | 50.381 | 2,630 | +536 | 0.00% | 132,502 |
| 2007-08-29 | 2007-08-27 | 35.941 | 2,094 | +15 | 0.00% | 75,261 |
| 2007-06-26 | 2007-06-22 | 35.340 | 2,079 | 0.00% | 73,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy