History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 11,707 | +0 | 0.00% | 312,811 |
| 2025-10-13 | 2025-10-09 | 26.600 | 11,707 | +0 | 0.00% | 311,406 |
| 2025-10-10 | 2025-10-08 | 26.240 | 11,707 | +0 | 0.00% | 307,192 |
| 2025-10-09 | 2025-10-06 | 26.340 | 11,707 | +0 | 0.00% | 308,362 |
| 2025-10-08 | 2025-10-03 | 26.380 | 11,707 | +0 | 0.00% | 308,831 |
| 2025-10-06 | 2025-10-02 | 26.480 | 11,707 | +0 | 0.00% | 310,001 |
| 2025-10-03 | 2025-09-30 | 26.380 | 11,707 | +0 | 0.00% | 308,831 |
| 2025-10-02 | 2025-09-29 | 26.560 | 11,707 | +0 | 0.00% | 310,938 |
| 2025-09-30 | 2025-09-26 | 26.340 | 11,707 | +0 | 0.00% | 308,362 |
| 2025-09-29 | 2025-09-25 | 26.360 | 11,707 | +0 | 0.00% | 308,597 |
| 2025-09-26 | 2025-09-24 | 26.520 | 11,707 | +0 | 0.00% | 310,470 |
| 2025-09-25 | 2025-09-23 | 26.400 | 11,707 | +0 | 0.00% | 309,065 |
| 2025-09-24 | 2025-09-22 | 26.500 | 11,707 | +0 | 0.00% | 310,236 |
| 2025-09-23 | 2025-09-19 | 26.740 | 11,707 | +0 | 0.00% | 313,045 |
| 2025-09-22 | 2025-09-18 | 26.620 | 11,707 | +0 | 0.00% | 311,640 |
| 2025-09-19 | 2025-09-17 | 26.740 | 11,707 | +0 | 0.00% | 313,045 |
| 2025-09-18 | 2025-09-16 | 26.740 | 11,707 | +0 | 0.00% | 313,045 |
| 2025-09-17 | 2025-09-15 | 26.740 | 11,707 | +0 | 0.00% | 313,045 |
| 2025-09-16 | 2025-09-12 | 26.520 | 11,707 | +0 | 0.00% | 310,470 |
| 2025-09-15 | 2025-09-11 | 26.660 | 11,707 | +0 | 0.00% | 312,109 |
| 2025-09-12 | 2025-09-10 | 26.660 | 11,707 | +0 | 0.00% | 312,109 |
| 2025-09-11 | 2025-09-09 | 26.400 | 11,707 | +0 | 0.00% | 309,065 |
| 2025-09-10 | 2025-09-08 | 26.380 | 11,707 | +0 | 0.00% | 308,831 |
| 2025-09-09 | 2025-09-05 | 26.400 | 11,707 | +0 | 0.00% | 309,065 |
| 2025-09-08 | 2025-09-04 | 26.140 | 11,707 | +0 | 0.00% | 306,021 |
| 2025-09-05 | 2025-09-03 | 26.120 | 11,707 | +0 | 0.00% | 305,787 |
| 2025-09-04 | 2025-09-02 | 26.280 | 11,707 | +0 | 0.00% | 307,660 |
| 2025-09-03 | 2025-09-01 | 26.360 | 11,707 | +0 | 0.00% | 308,597 |
| 2025-09-02 | 2025-08-29 | 26.360 | 11,707 | +0 | 0.00% | 308,597 |
| 2025-09-01 | 2025-08-28 | 26.640 | 11,707 | +0 | 0.00% | 311,874 |
| 2025-08-29 | 2025-08-27 | 26.720 | 11,707 | +0 | 0.00% | 312,811 |
| 2025-08-28 | 2025-08-26 | 27.807 | 11,707 | +0 | 0.00% | 325,531 |
| 2025-08-27 | 2025-08-25 | 27.847 | 11,707 | +180 | 0.00% | 326,007 |
| 2025-08-26 | 2025-08-22 | 27.766 | 11,527 | +0 | 0.00% | 320,058 |
| 2025-08-25 | 2025-08-21 | 27.685 | 11,527 | +0 | 0.00% | 319,121 |
| 2025-08-22 | 2025-08-20 | 27.725 | 11,527 | +0 | 0.00% | 319,589 |
| 2025-08-21 | 2025-08-19 | 27.746 | 11,527 | +0 | 0.00% | 319,824 |
| 2025-08-20 | 2025-08-18 | 27.725 | 11,527 | +0 | 0.00% | 319,589 |
| 2025-08-19 | 2025-08-15 | 27.867 | 11,527 | +0 | 0.00% | 321,228 |
| 2025-08-18 | 2025-08-14 | 28.781 | 11,527 | +0 | 0.00% | 331,764 |
| 2025-08-15 | 2025-08-13 | 28.721 | 11,527 | +0 | 0.00% | 331,062 |
| 2025-08-14 | 2025-08-12 | 28.578 | 11,527 | +0 | 0.00% | 329,423 |
| 2025-08-13 | 2025-08-11 | 28.416 | 11,527 | +0 | 0.00% | 327,550 |
| 2025-08-12 | 2025-08-08 | 28.538 | 11,527 | +0 | 0.00% | 328,955 |
| 2025-08-11 | 2025-08-07 | 28.842 | 11,527 | +0 | 0.00% | 332,467 |
| 2025-08-08 | 2025-08-06 | 28.274 | 11,527 | +0 | 0.00% | 325,911 |
| 2025-08-07 | 2025-08-05 | 28.599 | 11,527 | +0 | 0.00% | 329,657 |
| 2025-08-06 | 2025-08-04 | 28.558 | 11,527 | +0 | 0.00% | 329,189 |
| 2025-08-05 | 2025-08-01 | 28.639 | 11,527 | +0 | 0.00% | 330,125 |
| 2025-08-04 | 2025-07-31 | 28.690 | 11,527 | +0 | 0.00% | 330,711 |
| 2025-08-01 | 2025-07-30 | 29.096 | 11,527 | +0 | 0.00% | 335,393 |
| 2025-07-31 | 2025-07-29 | 28.639 | 11,527 | +0 | 0.00% | 330,125 |
| 2025-07-30 | 2025-07-28 | 28.487 | 11,527 | +0 | 0.00% | 328,369 |
| 2025-07-29 | 2025-07-25 | 28.385 | 11,527 | +0 | 0.00% | 327,199 |
| 2025-07-28 | 2025-07-24 | 28.741 | 11,527 | +0 | 0.00% | 331,296 |
| 2025-07-25 | 2025-07-23 | 28.639 | 11,527 | +0 | 0.00% | 330,125 |
| 2025-07-24 | 2025-07-22 | 28.385 | 11,527 | +0 | 0.00% | 327,199 |
| 2025-07-23 | 2025-07-21 | 28.233 | 11,527 | +0 | 0.00% | 325,443 |
| 2025-07-22 | 2025-07-18 | 27.878 | 11,527 | +0 | 0.00% | 321,345 |
| 2025-07-21 | 2025-07-17 | 27.878 | 11,527 | +0 | 0.00% | 321,345 |
| 2025-07-18 | 2025-07-16 | 27.928 | 11,527 | +0 | 0.00% | 321,931 |
| 2025-07-17 | 2025-07-15 | 28.132 | 11,527 | +0 | 0.00% | 324,272 |
| 2025-07-16 | 2025-07-14 | 27.878 | 11,527 | +0 | 0.00% | 321,345 |
| 2025-07-15 | 2025-07-11 | 27.878 | 11,527 | +0 | 0.00% | 321,345 |
| 2025-07-14 | 2025-07-10 | 27.878 | 11,527 | +0 | 0.00% | 321,345 |
| 2025-07-11 | 2025-07-09 | 28.030 | 11,527 | +0 | 0.00% | 323,101 |
| 2025-07-10 | 2025-07-08 | 28.842 | 11,527 | +0 | 0.00% | 332,467 |
| 2025-07-09 | 2025-07-07 | 28.944 | 11,527 | +0 | 0.00% | 333,637 |
| 2025-07-08 | 2025-07-04 | 28.995 | 11,527 | +0 | 0.00% | 334,223 |
| 2025-07-07 | 2025-07-03 | 29.046 | 11,527 | +0 | 0.00% | 334,808 |
| 2025-07-04 | 2025-07-02 | 29.147 | 11,527 | +0 | 0.00% | 335,979 |
| 2025-07-03 | 2025-06-30 | 28.639 | 11,527 | +0 | 0.00% | 330,125 |
| 2025-07-02 | 2025-06-27 | 28.589 | 11,527 | +0 | 0.00% | 329,540 |
| 2025-06-30 | 2025-06-26 | 28.385 | 11,527 | +0 | 0.00% | 327,199 |
| 2025-06-27 | 2025-06-25 | 28.385 | 11,527 | +0 | 0.00% | 327,199 |
| 2025-06-26 | 2025-06-24 | 28.182 | 11,527 | +0 | 0.00% | 324,857 |
| 2025-06-25 | 2025-06-23 | 28.081 | 11,527 | +0 | 0.00% | 323,687 |
| 2025-06-24 | 2025-06-20 | 27.573 | 11,527 | +0 | 0.00% | 317,834 |
| 2025-06-23 | 2025-06-19 | 27.573 | 11,527 | +0 | 0.00% | 317,834 |
| 2025-06-20 | 2025-06-18 | 27.979 | 11,527 | +0 | 0.00% | 322,516 |
| 2025-06-19 | 2025-06-17 | 28.182 | 11,527 | +0 | 0.00% | 324,857 |
| 2025-06-18 | 2025-06-16 | 28.436 | 11,527 | +0 | 0.00% | 327,784 |
| 2025-06-17 | 2025-06-13 | 28.436 | 11,527 | +0 | 0.00% | 327,784 |
| 2025-06-16 | 2025-06-12 | 28.284 | 11,527 | +0 | 0.00% | 326,028 |
| 2025-06-13 | 2025-06-11 | 28.284 | 11,527 | +0 | 0.00% | 326,028 |
| 2025-06-12 | 2025-06-10 | 28.284 | 11,527 | +0 | 0.00% | 326,028 |
| 2025-06-11 | 2025-06-09 | 28.030 | 11,527 | +0 | 0.00% | 323,101 |
| 2025-06-10 | 2025-06-06 | 28.030 | 11,527 | +0 | 0.00% | 323,101 |
| 2025-06-09 | 2025-06-05 | 27.878 | 11,527 | +0 | 0.00% | 321,345 |
| 2025-06-06 | 2025-06-04 | 27.725 | 11,527 | +0 | 0.00% | 319,589 |
| 2025-06-05 | 2025-06-03 | 27.827 | 11,527 | +0 | 0.00% | 320,760 |
| 2025-06-04 | 2025-06-02 | 27.878 | 11,527 | +0 | 0.00% | 321,345 |
| 2025-06-03 | 2025-05-30 | 27.827 | 11,527 | +0 | 0.00% | 320,760 |
| 2025-06-02 | 2025-05-29 | 27.878 | 11,527 | +0 | 0.00% | 321,345 |
| 2025-05-30 | 2025-05-28 | 27.471 | 11,527 | +0 | 0.00% | 316,663 |
| 2025-05-29 | 2025-05-27 | 27.370 | 11,527 | +0 | 0.00% | 315,492 |
| 2025-05-28 | 2025-05-26 | 27.116 | 11,527 | +0 | 0.00% | 312,566 |
| 2025-05-27 | 2025-05-23 | 26.811 | 11,527 | +0 | 0.00% | 309,054 |
| 2025-05-26 | 2025-05-22 | 29.116 | 11,527 | +0 | 0.00% | 335,622 |
| 2025-05-23 | 2025-05-21 | 29.326 | 11,527 | +369 | 0.00% | 338,040 |
| 2025-05-22 | 2025-05-20 | 29.274 | 11,158 | +0 | 0.00% | 326,634 |
| 2025-05-21 | 2025-05-19 | 29.169 | 11,158 | +0 | 0.00% | 325,463 |
| 2025-05-20 | 2025-05-16 | 29.116 | 11,158 | +0 | 0.00% | 324,878 |
| 2025-05-19 | 2025-05-15 | 29.064 | 11,158 | +0 | 0.00% | 324,292 |
| 2025-05-16 | 2025-05-14 | 29.274 | 11,158 | +0 | 0.00% | 326,634 |
| 2025-05-15 | 2025-05-13 | 28.906 | 11,158 | +0 | 0.00% | 322,536 |
| 2025-05-14 | 2025-05-12 | 29.011 | 11,158 | +0 | 0.00% | 323,707 |
| 2025-05-13 | 2025-05-09 | 28.277 | 11,158 | +0 | 0.00% | 315,512 |
| 2025-05-12 | 2025-05-08 | 28.224 | 11,158 | +0 | 0.00% | 314,926 |
| 2025-05-09 | 2025-05-07 | 28.329 | 11,158 | +0 | 0.00% | 316,097 |
| 2025-05-08 | 2025-05-06 | 28.801 | 11,158 | +0 | 0.00% | 321,365 |
| 2025-05-07 | 2025-05-02 | 28.329 | 11,158 | +0 | 0.00% | 316,097 |
| 2025-05-06 | 2025-04-30 | 28.119 | 11,158 | +0 | 0.00% | 313,756 |
| 2025-05-02 | 2025-04-29 | 27.595 | 11,158 | +0 | 0.00% | 307,902 |
| 2025-04-30 | 2025-04-28 | 27.752 | 11,158 | +0 | 0.00% | 309,658 |
| 2025-04-29 | 2025-04-25 | 27.700 | 11,158 | +0 | 0.00% | 309,073 |
| 2025-04-28 | 2025-04-24 | 27.595 | 11,158 | +0 | 0.00% | 307,902 |
| 2025-04-25 | 2025-04-23 | 27.857 | 11,158 | +0 | 0.00% | 310,829 |
| 2025-04-24 | 2025-04-22 | 27.542 | 11,158 | +0 | 0.00% | 307,317 |
| 2025-04-23 | 2025-04-17 | 27.123 | 11,158 | +0 | 0.00% | 302,634 |
| 2025-04-22 | 2025-04-16 | 26.913 | 11,158 | +0 | 0.00% | 300,292 |
| 2025-04-17 | 2025-04-15 | 26.493 | 11,158 | +0 | 0.00% | 295,609 |
| 2025-04-16 | 2025-04-14 | 26.703 | 11,158 | +0 | 0.00% | 297,951 |
| 2025-04-15 | 2025-04-11 | 26.073 | 11,158 | +0 | 0.00% | 290,927 |
| 2025-04-14 | 2025-04-10 | 25.759 | 11,158 | +0 | 0.00% | 287,414 |
| 2025-04-11 | 2025-04-09 | 25.286 | 11,158 | +0 | 0.00% | 282,146 |
| 2025-04-10 | 2025-04-08 | 25.601 | 11,158 | +0 | 0.00% | 285,658 |
| 2025-04-09 | 2025-04-07 | 26.388 | 11,158 | +0 | 0.00% | 294,439 |
| 2025-04-08 | 2025-04-03 | 26.965 | 11,158 | +0 | 0.00% | 300,878 |
| 2025-04-07 | 2025-04-02 | 27.280 | 11,158 | +0 | 0.00% | 304,390 |
| 2025-04-03 | 2025-04-01 | 26.913 | 11,158 | +0 | 0.00% | 300,292 |
| 2025-04-02 | 2025-03-31 | 26.703 | 11,158 | +0 | 0.00% | 297,951 |
| 2025-04-01 | 2025-03-28 | 27.385 | 11,158 | +0 | 0.00% | 305,561 |
| 2025-03-31 | 2025-03-27 | 27.280 | 11,158 | +0 | 0.00% | 304,390 |
| 2025-03-28 | 2025-03-26 | 27.385 | 11,158 | +0 | 0.00% | 305,561 |
| 2025-03-27 | 2025-03-25 | 27.490 | 11,158 | +0 | 0.00% | 306,731 |
| 2025-03-26 | 2025-03-24 | 27.437 | 11,158 | +0 | 0.00% | 306,146 |
| 2025-03-25 | 2025-03-21 | 27.595 | 11,158 | +0 | 0.00% | 307,902 |
| 2025-03-24 | 2025-03-20 | 27.962 | 11,158 | +0 | 0.00% | 312,000 |
| 2025-03-21 | 2025-03-19 | 28.067 | 11,158 | +0 | 0.00% | 313,170 |
| 2025-03-20 | 2025-03-18 | 28.172 | 11,158 | +0 | 0.00% | 314,341 |
| 2025-03-19 | 2025-03-17 | 27.752 | 11,158 | +0 | 0.00% | 309,658 |
| 2025-03-18 | 2025-03-14 | 27.595 | 11,158 | +0 | 0.00% | 307,902 |
| 2025-03-17 | 2025-03-13 | 27.647 | 11,158 | +0 | 0.00% | 308,487 |
| 2025-03-14 | 2025-03-12 | 27.647 | 11,158 | +0 | 0.00% | 308,487 |
| 2025-03-13 | 2025-03-11 | 28.119 | 11,158 | -1,906 | 0.00% | 313,756 |
| 2024-08-28 | 2024-08-26 | 30.090 | 13,064 | +195 | 0.00% | 393,102 |
| 2024-05-24 | 2024-05-22 | 31.775 | 12,869 | +402 | 0.00% | 408,914 |
| 2023-08-23 | 2023-08-21 | 35.811 | 12,467 | +161 | 0.00% | 446,450 |
| 2023-05-29 | 2023-05-24 | 43.794 | 12,306 | +287 | 0.00% | 538,926 |
| 2022-08-24 | 2022-08-22 | 47.704 | 12,019 | +123 | 0.00% | 573,352 |
| 2022-05-27 | 2022-05-25 | 51.206 | 11,896 | +279 | 0.00% | 609,150 |
| 2021-08-25 | 2021-08-23 | 53.807 | 11,617 | +64 | 0.00% | 625,072 |
| 2021-05-28 | 2021-05-26 | 54.421 | 11,553 | +257 | 0.00% | 628,731 |
| 2021-03-09 | 2021-03-05 | 57.091 | 11,296 | -2,061 | 0.00% | 644,899 |
| 2021-02-03 | 2021-02-01 | 54.118 | 13,357 | -824 | 0.00% | 722,855 |
| 2021-01-28 | 2021-01-26 | 53.087 | 14,181 | +824 | 0.00% | 752,822 |
| 2021-01-25 | 2021-01-21 | 53.997 | 13,357 | +825 | 0.00% | 721,234 |
| 2020-08-19 | 2020-08-17 | 49.143 | 12,532 | +77 | 0.00% | 615,861 |
| 2020-07-10 | 2020-07-08 | 50.242 | 12,455 | -1,229 | 0.00% | 625,763 |
| 2020-06-23 | 2020-06-19 | 49.021 | 13,684 | -819 | 0.00% | 670,803 |
| 2020-06-11 | 2020-06-09 | 52.012 | 14,503 | -1,014 | 0.00% | 754,334 |
| 2020-05-22 | 2020-05-20 | 53.124 | 15,517 | +361 | 0.00% | 824,323 |
| 2020-03-06 | 2020-03-04 | 53.811 | 15,156 | +800 | 0.00% | 815,565 |
| 2020-02-07 | 2020-02-05 | 54.436 | 14,356 | +400 | 0.00% | 781,488 |
| 2020-01-31 | 2020-01-29 | 56.186 | 13,956 | +400 | 0.00% | 784,136 |
| 2020-01-17 | 2020-01-15 | 58.999 | 13,556 | +400 | 0.00% | 799,787 |
| 2019-10-15 | 2019-10-11 | 54.811 | 13,156 | -2,043 | 0.00% | 721,098 |
| 2019-09-27 | 2019-09-25 | 56.124 | 15,199 | -454 | 0.00% | 853,026 |
| 2019-09-17 | 2019-09-13 | 59.186 | 15,653 | +454 | 0.00% | 926,443 |
| 2019-09-10 | 2019-09-06 | 58.186 | 15,199 | -1,600 | 0.00% | 884,373 |
| 2019-09-04 | 2019-09-02 | 54.999 | 16,799 | +400 | 0.00% | 923,926 |
| 2019-08-21 | 2019-08-19 | 61.878 | 16,399 | +84 | 0.00% | 1,014,730 |
| 2019-05-24 | 2019-05-22 | 62.082 | 16,315 | +318 | 0.00% | 1,012,872 |
| 2018-08-22 | 2018-08-20 | 52.158 | 15,997 | +100 | 0.00% | 834,373 |
| 2018-08-14 | 2018-08-10 | 51.642 | 15,897 | -77,552 | 0.00% | 820,958 |
| 2018-08-10 | 2018-08-08 | 53.770 | 93,449 | +77,552 | 0.00% | 5,024,746 |
| 2018-06-20 | 2018-06-15 | 55.833 | 15,897 | +388 | 0.00% | 887,578 |
| 2018-05-18 | 2018-05-16 | 60.725 | 15,509 | +294 | 0.00% | 941,779 |
| 2018-04-11 | 2018-04-09 | 56.847 | 15,215 | -2,663 | 0.00% | 864,931 |
| 2018-03-28 | 2018-03-26 | 56.387 | 17,878 | +761 | 0.00% | 1,008,091 |
| 2018-03-12 | 2018-03-08 | 53.890 | 17,117 | +761 | 0.00% | 922,433 |
| 2018-02-09 | 2018-02-07 | 54.810 | 16,356 | -849 | 0.00% | 896,471 |
| 2018-02-02 | 2018-01-31 | 58.885 | 17,205 | +849 | 0.00% | 1,013,109 |
| 2018-01-26 | 2018-01-24 | 58.885 | 16,356 | -3,398 | 0.00% | 963,116 |
| 2017-12-12 | 2017-12-08 | 59.673 | 19,754 | +381 | 0.00% | 1,178,784 |
| 2017-11-23 | 2017-11-21 | 59.213 | 19,373 | +380 | 0.00% | 1,147,136 |
| 2017-11-06 | 2017-11-02 | 59.082 | 18,993 | +381 | 0.00% | 1,122,139 |
| 2017-10-31 | 2017-10-27 | 59.345 | 18,612 | -1,522 | 0.00% | 1,104,521 |
| 2017-10-24 | 2017-10-20 | 59.213 | 20,134 | -2,283 | 0.00% | 1,192,197 |
| 2017-10-10 | 2017-10-06 | 59.410 | 22,417 | +761 | 0.00% | 1,331,801 |
| 2017-08-24 | 2017-08-21 | 59.938 | 21,656 | +120 | 0.00% | 1,298,007 |
| 2017-08-15 | 2017-08-11 | 58.946 | 21,536 | -75,663 | 0.00% | 1,269,467 |
| 2017-08-04 | 2017-08-02 | 60.202 | 97,199 | -756 | 0.00% | 5,851,559 |
| 2017-08-02 | 2017-07-31 | 59.673 | 97,955 | -845 | 0.00% | 5,845,286 |
| 2017-07-31 | 2017-07-27 | 59.541 | 98,800 | +52,964 | 0.00% | 5,882,652 |
| 2017-07-28 | 2017-07-26 | 58.814 | 45,836 | -15,133 | 0.00% | 2,695,803 |
| 2017-07-21 | 2017-07-19 | 58.550 | 60,969 | +37,832 | 0.00% | 3,569,720 |
| 2017-07-17 | 2017-07-13 | 58.814 | 23,137 | +756 | 0.00% | 1,360,782 |
| 2017-07-06 | 2017-07-04 | 57.162 | 22,381 | +757 | 0.00% | 1,279,343 |
| 2017-07-05 | 2017-07-03 | 57.691 | 21,624 | +756 | 0.00% | 1,247,503 |
| 2017-06-29 | 2017-06-27 | 58.352 | 20,868 | -378 | 0.00% | 1,217,679 |
| 2017-06-28 | 2017-06-26 | 57.955 | 21,246 | +1,513 | 0.00% | 1,231,312 |
| 2017-06-27 | 2017-06-23 | 57.823 | 19,733 | -380 | 0.00% | 1,141,018 |
| 2017-06-06 | 2017-06-02 | 58.550 | 20,113 | -15,133 | 0.00% | 1,177,611 |
| 2017-05-31 | 2017-05-26 | 57.030 | 35,246 | -22,698 | 0.00% | 2,010,074 |
| 2017-05-29 | 2017-05-25 | 57.625 | 57,944 | -3,027 | 0.00% | 3,339,000 |
| 2017-05-26 | 2017-05-24 | 57.492 | 60,971 | +3,027 | 0.00% | 3,505,371 |
| 2017-05-25 | 2017-05-23 | 58.285 | 57,944 | +26,103 | 0.00% | 3,377,291 |
| 2017-05-24 | 2017-05-22 | 58.021 | 31,841 | +757 | 0.00% | 1,847,450 |
| 2017-05-23 | 2017-05-19 | 59.277 | 31,084 | +378 | 0.00% | 1,842,556 |
| 2017-05-22 | 2017-05-18 | 69.871 | 30,706 | +3,027 | 0.00% | 2,145,447 |
| 2017-05-19 | 2017-05-17 | 69.097 | 27,679 | +1,683 | 0.00% | 1,912,525 |
| 2017-05-16 | 2017-05-12 | 65.649 | 25,996 | +1,066 | 0.00% | 1,706,607 |
| 2017-05-11 | 2017-05-09 | 65.297 | 24,930 | -7,106 | 0.00% | 1,627,854 |
| 2017-05-09 | 2017-05-05 | 63.468 | 32,036 | +7,106 | 0.00% | 2,033,247 |
| 2017-04-12 | 2017-04-10 | 62.553 | 24,930 | -355 | 0.00% | 1,559,442 |
| 2017-04-10 | 2017-04-06 | 61.568 | 25,285 | -3,837 | 0.00% | 1,556,741 |
| 2017-04-03 | 2017-03-30 | 61.920 | 29,122 | -7,106 | 0.00% | 1,803,222 |
| 2017-03-27 | 2017-03-23 | 60.160 | 36,228 | -284,950 | 0.00% | 2,179,494 |
| 2017-03-24 | 2017-03-22 | 60.301 | 321,178 | +71,060 | 0.01% | 19,367,423 |
| 2017-03-23 | 2017-03-21 | 60.934 | 250,118 | -71,060 | 0.01% | 15,240,811 |
| 2017-03-09 | 2017-03-07 | 58.331 | 321,178 | -355 | 0.01% | 18,734,649 |
| 2017-03-03 | 2017-03-01 | 58.964 | 321,533 | -46,189 | 0.01% | 18,958,973 |
| 2017-02-24 | 2017-02-22 | 57.979 | 367,722 | +63,954 | 0.01% | 21,320,239 |
| 2017-02-23 | 2017-02-21 | 57.487 | 303,768 | -11,015 | 0.01% | 17,462,616 |
| 2017-02-22 | 2017-02-20 | 57.557 | 314,783 | +75,324 | 0.01% | 18,117,981 |
| 2017-02-21 | 2017-02-17 | 56.924 | 239,459 | -7,106 | 0.01% | 13,630,912 |
| 2017-02-17 | 2017-02-15 | 56.994 | 246,565 | -7,106 | 0.01% | 14,052,762 |
| 2017-02-09 | 2017-02-07 | 56.572 | 253,671 | +49,742 | 0.01% | 14,350,668 |
| 2017-02-02 | 2017-01-27 | 55.728 | 203,929 | -711 | 0.00% | 11,364,476 |
| 2017-01-20 | 2017-01-18 | 54.531 | 204,640 | -3,198 | 0.00% | 11,159,313 |
| 2017-01-09 | 2017-01-05 | 54.180 | 207,838 | +14,212 | 0.00% | 11,260,584 |
| 2017-01-05 | 2017-01-03 | 53.969 | 193,626 | +56,848 | 0.00% | 10,449,711 |
| 2016-12-21 | 2016-12-19 | 52.772 | 136,778 | -495,998 | 0.00% | 7,218,098 |
| 2016-12-20 | 2016-12-16 | 53.335 | 632,776 | -213,180 | 0.02% | 33,749,275 |
| 2016-12-12 | 2016-12-08 | 54.320 | 845,956 | -35,530 | 0.02% | 45,952,624 |
| 2016-12-09 | 2016-12-07 | 54.180 | 881,486 | -73,902 | 0.02% | 47,758,577 |
| 2016-12-07 | 2016-12-05 | 53.546 | 955,388 | +7,106 | 0.02% | 51,157,543 |
| 2016-12-06 | 2016-12-02 | 53.265 | 948,282 | +3,553 | 0.02% | 50,510,146 |
| 2016-12-05 | 2016-12-01 | 53.687 | 944,729 | +7,106 | 0.02% | 50,719,740 |
| 2016-12-01 | 2016-11-29 | 54.602 | 937,623 | +314 | 0.02% | 51,195,903 |
| 2016-11-30 | 2016-11-28 | 54.672 | 937,309 | +1,421 | 0.02% | 51,244,710 |
| 2016-11-28 | 2016-11-24 | 54.391 | 935,888 | +32,688 | 0.02% | 50,903,613 |
| 2016-11-25 | 2016-11-23 | 54.743 | 903,200 | +7,106 | 0.02% | 49,443,450 |
| 2016-11-24 | 2016-11-22 | 55.024 | 896,094 | +34,819 | 0.02% | 49,306,657 |
| 2016-11-23 | 2016-11-21 | 54.391 | 861,275 | +228,813 | 0.02% | 46,845,359 |
| 2016-11-22 | 2016-11-18 | 55.094 | 632,462 | +198,257 | 0.02% | 34,845,078 |
| 2016-11-21 | 2016-11-17 | 55.235 | 434,205 | -468,285 | 0.01% | 23,983,343 |
| 2016-11-18 | 2016-11-16 | 56.079 | 902,490 | +6,396 | 0.02% | 50,611,121 |
| 2016-11-17 | 2016-11-15 | 57.205 | 896,094 | +4,263 | 0.02% | 51,261,269 |
| 2016-11-16 | 2016-11-14 | 57.839 | 891,831 | +9,949 | 0.02% | 51,582,171 |
| 2016-11-15 | 2016-11-11 | 58.964 | 881,882 | +11,014 | 0.02% | 51,999,568 |
| 2016-11-14 | 2016-11-10 | 59.598 | 870,868 | +1,066 | 0.02% | 51,901,628 |
| 2016-11-11 | 2016-11-09 | 59.246 | 869,802 | +18,476 | 0.02% | 51,532,087 |
| 2016-11-10 | 2016-11-08 | 59.949 | 851,326 | +10,659 | 0.02% | 51,036,482 |
| 2016-11-09 | 2016-11-07 | 59.668 | 840,667 | +1,421 | 0.02% | 50,160,873 |
| 2016-11-08 | 2016-11-04 | 59.879 | 839,246 | +355 | 0.02% | 50,253,241 |
| 2016-10-26 | 2016-10-24 | 61.638 | 838,891 | +7,106 | 0.02% | 51,707,659 |
| 2016-10-20 | 2016-10-18 | 60.301 | 831,785 | +355 | 0.02% | 50,157,646 |
| 2016-10-17 | 2016-10-13 | 59.809 | 831,430 | -17,765 | 0.02% | 49,726,725 |
| 2016-10-13 | 2016-10-11 | 59.246 | 849,195 | +3,553 | 0.02% | 50,311,209 |
| 2016-10-11 | 2016-10-06 | 59.527 | 845,642 | +14,212 | 0.02% | 50,338,717 |
| 2016-10-07 | 2016-10-05 | 60.442 | 831,430 | +397 | 0.02% | 50,253,243 |
| 2016-10-05 | 2016-10-03 | 60.231 | 831,033 | -14,212 | 0.02% | 50,053,825 |
| 2016-10-04 | 2016-09-30 | 60.090 | 845,245 | +14,923 | 0.02% | 50,790,878 |
| 2016-10-03 | 2016-09-29 | 60.653 | 830,322 | +7,461 | 0.02% | 50,361,545 |
| 2016-09-30 | 2016-09-28 | 59.809 | 822,861 | -126,487 | 0.02% | 49,214,224 |
| 2016-09-27 | 2016-09-23 | 59.105 | 949,348 | -7,106 | 0.02% | 56,111,253 |
| 2016-09-26 | 2016-09-22 | 59.527 | 956,454 | -7,106 | 0.02% | 56,935,048 |
| 2016-09-20 | 2016-09-15 | 59.246 | 963,560 | +7,106 | 0.02% | 57,086,852 |
| 2016-09-19 | 2016-09-14 | 59.175 | 956,454 | +1,421 | 0.02% | 56,598,552 |
| 2016-09-15 | 2016-09-13 | 59.457 | 955,033 | +7,106 | 0.02% | 56,783,260 |
| 2016-09-13 | 2016-09-09 | 61.708 | 947,927 | +14,212 | 0.02% | 58,495,132 |
| 2016-09-12 | 2016-09-08 | 60.723 | 933,715 | -14,212 | 0.02% | 56,698,343 |
| 2016-09-08 | 2016-09-06 | 59.809 | 947,927 | +7,106 | 0.02% | 56,694,256 |
| 2016-09-06 | 2016-09-02 | 60.020 | 940,821 | -7,106 | 0.02% | 56,467,852 |
| 2016-09-01 | 2016-08-30 | 59.035 | 947,927 | +17,765 | 0.02% | 55,960,565 |
| 2016-08-30 | 2016-08-26 | 59.738 | 930,162 | -3,553 | 0.02% | 55,566,305 |
| 2016-08-23 | 2016-08-19 | 60.163 | 933,715 | +7,106 | 0.02% | 56,174,694 |
| 2016-08-22 | 2016-08-18 | 61.012 | 926,609 | -1,613 | 0.02% | 56,534,198 |
| 2016-08-19 | 2016-08-17 | 60.304 | 928,222 | +3,532 | 0.02% | 55,975,619 |
| 2016-08-18 | 2016-08-16 | 60.446 | 924,690 | +21,192 | 0.02% | 55,893,523 |
| 2016-08-15 | 2016-08-11 | 59.526 | 903,498 | +354 | 0.02% | 53,781,220 |
| 2016-08-12 | 2016-08-10 | 59.313 | 903,144 | +21,192 | 0.02% | 53,568,375 |
| 2016-08-04 | 2016-08-01 | 61.790 | 881,952 | +5,652 | 0.02% | 54,496,254 |
| 2016-08-01 | 2016-07-28 | 62.286 | 876,300 | +70,642 | 0.02% | 54,581,182 |
| 2016-07-29 | 2016-07-27 | 61.507 | 805,658 | -35,321 | 0.02% | 49,553,913 |
| 2016-07-26 | 2016-07-22 | 60.516 | 840,979 | +1,412 | 0.02% | 50,893,078 |
| 2016-07-25 | 2016-07-21 | 60.516 | 839,567 | -35,321 | 0.02% | 50,807,629 |
| 2016-07-22 | 2016-07-20 | 60.941 | 874,888 | -35,321 | 0.02% | 53,316,676 |
| 2016-07-20 | 2016-07-18 | 59.384 | 910,209 | +26,291 | 0.02% | 54,051,847 |
| 2016-07-19 | 2016-07-15 | 59.596 | 883,918 | +6,205 | 0.02% | 52,678,272 |
| 2016-07-18 | 2016-07-14 | 59.526 | 877,713 | +35,321 | 0.02% | 52,246,353 |
| 2016-07-15 | 2016-07-13 | 58.605 | 842,392 | -7,064 | 0.02% | 49,368,738 |
| 2016-07-14 | 2016-07-12 | 57.898 | 849,456 | +1,412 | 0.02% | 49,181,486 |
| 2016-07-13 | 2016-07-11 | 57.190 | 848,044 | +5,652 | 0.02% | 48,499,493 |
| 2016-07-11 | 2016-07-07 | 56.128 | 842,392 | +21,192 | 0.02% | 47,281,895 |
| 2016-07-08 | 2016-07-06 | 55.703 | 821,200 | +7,064 | 0.02% | 45,743,683 |
| 2016-07-06 | 2016-07-04 | 55.916 | 814,136 | +14,129 | 0.02% | 45,523,066 |
| 2016-07-05 | 2016-06-30 | 55.491 | 800,007 | +70,642 | 0.02% | 44,393,287 |
| 2016-07-04 | 2016-06-29 | 54.713 | 729,365 | -14,129 | 0.02% | 39,905,418 |
| 2016-06-30 | 2016-06-28 | 53.934 | 743,494 | +13,776 | 0.02% | 40,099,586 |
| 2016-06-29 | 2016-06-27 | 53.863 | 729,718 | +1,412 | 0.02% | 39,304,943 |
| 2016-06-28 | 2016-06-24 | 53.014 | 728,306 | +42,386 | 0.02% | 38,610,299 |
| 2016-06-24 | 2016-06-22 | 53.085 | 685,920 | +3,532 | 0.02% | 36,411,803 |
| 2016-06-16 | 2016-06-14 | 52.377 | 682,388 | -3,532 | 0.02% | 35,741,317 |
| 2016-06-15 | 2016-06-13 | 53.226 | 685,920 | +1,412 | 0.02% | 36,508,901 |
| 2016-06-14 | 2016-06-10 | 53.792 | 684,508 | +354 | 0.02% | 36,821,339 |
| 2016-06-13 | 2016-06-08 | 53.722 | 684,154 | +158,944 | 0.02% | 36,753,872 |
| 2016-06-07 | 2016-06-03 | 52.731 | 525,210 | +30,729 | 0.01% | 27,694,703 |
| 2016-06-06 | 2016-06-02 | 52.731 | 494,481 | +39,913 | 0.01% | 26,074,341 |
| 2016-05-30 | 2016-05-26 | 51.174 | 454,568 | +44,151 | 0.01% | 23,261,869 |
| 2016-05-27 | 2016-05-25 | 51.457 | 410,417 | +97,133 | 0.01% | 21,118,701 |
| 2016-05-20 | 2016-05-18 | 59.276 | 313,284 | +89,321 | 0.01% | 18,570,134 |
| 2016-05-17 | 2016-05-13 | 58.662 | 223,963 | +35,862 | 0.01% | 13,138,175 |
| 2016-05-13 | 2016-05-11 | 58.892 | 188,101 | +3,260 | 0.00% | 11,077,701 |
| 2016-04-20 | 2016-04-18 | 58.969 | 184,841 | -652 | 0.00% | 10,899,887 |
| 2016-04-18 | 2016-04-14 | 59.199 | 185,493 | -652 | 0.00% | 10,981,007 |
| 2016-04-14 | 2016-04-12 | 57.895 | 186,145 | +652 | 0.00% | 10,776,945 |
| 2016-04-08 | 2016-04-06 | 57.819 | 185,493 | +652 | 0.00% | 10,724,973 |
| 2016-03-21 | 2016-03-17 | 58.202 | 184,841 | +65,204 | 0.00% | 10,758,146 |
| 2016-03-16 | 2016-03-14 | 57.282 | 119,637 | +32,602 | 0.00% | 6,853,043 |
| 2016-02-29 | 2016-02-25 | 55.978 | 87,035 | -326 | 0.00% | 4,872,077 |
| 2016-02-24 | 2016-02-22 | 56.208 | 87,361 | +65,203 | 0.00% | 4,910,423 |
| 2016-02-16 | 2016-02-12 | 54.521 | 22,158 | -326 | 0.00% | 1,208,085 |
| 2016-02-15 | 2016-02-11 | 53.678 | 22,484 | +326 | 0.00% | 1,206,893 |
| 2016-02-12 | 2016-02-05 | 54.368 | 22,158 | +326 | 0.00% | 1,204,687 |
| 2016-01-13 | 2016-01-11 | 55.595 | 21,832 | -326 | 0.00% | 1,213,749 |
| 2016-01-12 | 2016-01-08 | 56.208 | 22,158 | +326 | 0.00% | 1,245,466 |
| 2015-12-04 | 2015-12-02 | 56.208 | 21,832 | -326 | 0.00% | 1,227,142 |
| 2015-08-26 | 2015-08-24 | 52.295 | 22,158 | +162 | 0.00% | 1,158,760 |
| 2015-08-21 | 2015-08-19 | 56.389 | 21,996 | -32,364 | 0.00% | 1,240,340 |
| 2015-08-18 | 2015-08-14 | 56.776 | 54,360 | -32,365 | 0.00% | 3,086,321 |
| 2015-07-10 | 2015-07-08 | 52.604 | 86,725 | -12,945 | 0.00% | 4,562,110 |
| 2015-07-02 | 2015-06-29 | 55.076 | 99,670 | +12,945 | 0.00% | 5,489,444 |
| 2015-06-15 | 2015-06-11 | 56.389 | 86,725 | -12,945 | 0.00% | 4,890,368 |
| 2015-05-27 | 2015-05-22 | 58.398 | 99,670 | +323 | 0.00% | 5,820,504 |
| 2015-05-22 | 2015-05-20 | 60.339 | 99,347 | +2,051 | 0.00% | 5,994,465 |
| 2015-05-21 | 2015-05-19 | 60.654 | 97,296 | -634 | 0.00% | 5,901,407 |
| 2015-05-18 | 2015-05-14 | 59.313 | 97,930 | +634 | 0.00% | 5,808,552 |
| 2015-05-08 | 2015-05-06 | 60.970 | 97,296 | -634 | 0.00% | 5,932,104 |
| 2015-05-05 | 2015-04-30 | 60.260 | 97,930 | +634 | 0.00% | 5,901,241 |
| 2015-04-29 | 2015-04-27 | 60.891 | 97,296 | +785 | 0.00% | 5,924,430 |
| 2015-04-14 | 2015-04-10 | 61.443 | 96,511 | -3,549 | 0.00% | 5,929,916 |
| 2015-03-25 | 2015-03-23 | 56.474 | 100,060 | -317 | 0.00% | 5,650,772 |
| 2015-03-24 | 2015-03-20 | 56.868 | 100,377 | +317 | 0.00% | 5,708,260 |
| 2015-03-03 | 2015-02-27 | 56.789 | 100,060 | +12,678 | 0.00% | 5,682,341 |
| 2015-02-25 | 2015-02-23 | 56.710 | 87,382 | +31,696 | 0.00% | 4,955,473 |
| 2015-02-24 | 2015-02-18 | 54.975 | 55,686 | +19,018 | 0.00% | 3,061,351 |
| 2015-02-02 | 2015-01-29 | 54.581 | 36,668 | +12,678 | 0.00% | 2,001,371 |
| 2015-01-15 | 2015-01-13 | 52.925 | 23,990 | -1,975 | 0.00% | 1,269,659 |
| 2014-12-09 | 2014-12-05 | 49.217 | 25,965 | -442 | 0.00% | 1,277,930 |
| 2014-12-04 | 2014-12-02 | 49.060 | 26,407 | +442 | 0.00% | 1,295,519 |
| 2014-11-27 | 2014-11-25 | 49.691 | 25,965 | -634 | 0.00% | 1,290,218 |
| 2014-11-25 | 2014-11-21 | 48.981 | 26,599 | +634 | 0.00% | 1,302,840 |
| 2014-11-18 | 2014-11-14 | 50.085 | 25,965 | -634 | 0.00% | 1,300,458 |
| 2014-11-12 | 2014-11-10 | 48.350 | 26,599 | +634 | 0.00% | 1,286,056 |
| 2014-09-18 | 2014-09-16 | 49.691 | 25,965 | -9,826 | 0.00% | 1,290,218 |
| 2014-09-05 | 2014-09-03 | 50.242 | 35,791 | +281 | 0.00% | 1,798,217 |
| 2014-07-28 | 2014-07-24 | 48.096 | 35,510 | -73 | 0.00% | 1,707,880 |
| 2014-07-25 | 2014-07-23 | 47.937 | 35,583 | +73 | 0.00% | 1,705,733 |
| 2014-07-02 | 2014-06-27 | 47.221 | 35,510 | -920 | 0.00% | 1,676,827 |
| 2014-05-12 | 2014-05-08 | 46.877 | 36,430 | +844 | 0.00% | 1,707,733 |
| 2014-02-07 | 2014-02-05 | 43.703 | 35,586 | +615 | 0.00% | 1,555,219 |
| 2014-02-06 | 2014-02-04 | 43.947 | 34,971 | +1,228 | 0.00% | 1,536,880 |
| 2013-11-21 | 2013-11-19 | 48.668 | 33,743 | -6,143 | 0.00% | 1,642,189 |
| 2013-11-04 | 2013-10-31 | 48.912 | 39,886 | -615 | 0.00% | 1,950,892 |
| 2013-11-01 | 2013-10-30 | 48.830 | 40,501 | +615 | 0.00% | 1,977,676 |
| 2013-10-22 | 2013-10-18 | 48.749 | 39,886 | +899 | 0.00% | 1,944,400 |
| 2013-09-06 | 2013-09-04 | 48.992 | 38,987 | +322 | 0.00% | 1,910,040 |
| 2013-08-26 | 2013-08-22 | 46.448 | 38,665 | -304 | 0.00% | 1,795,903 |
| 2013-06-26 | 2013-06-24 | 45.053 | 38,969 | +609 | 0.00% | 1,755,658 |
| 2013-06-17 | 2013-06-13 | 46.037 | 38,360 | +609 | 0.00% | 1,765,996 |
| 2013-06-11 | 2013-06-07 | 47.433 | 37,751 | +609 | 0.00% | 1,790,625 |
| 2013-06-07 | 2013-06-05 | 49.074 | 37,142 | +1,219 | 0.00% | 1,822,698 |
| 2013-05-13 | 2013-05-09 | 53.658 | 35,923 | +597 | 0.00% | 1,927,563 |
| 2013-04-23 | 2013-04-19 | 50.237 | 35,326 | +599 | 0.00% | 1,774,663 |
| 2013-01-07 | 2013-01-03 | 51.071 | 34,727 | -882 | 0.00% | 1,773,551 |
| 2013-01-02 | 2012-12-27 | 50.988 | 35,609 | -1,003 | 0.00% | 1,815,624 |
| 2012-12-27 | 2012-12-20 | 51.238 | 36,612 | -300 | 0.00% | 1,875,930 |
| 2012-11-02 | 2012-10-31 | 50.571 | 36,912 | -899 | 0.00% | 1,866,659 |
| 2012-10-30 | 2012-10-26 | 49.986 | 37,811 | -668 | 0.00% | 1,890,035 |
| 2012-10-29 | 2012-10-25 | 50.237 | 38,479 | +668 | 0.00% | 1,933,059 |
| 2012-09-18 | 2012-09-14 | 48.651 | 37,811 | -59,916 | 0.00% | 1,839,550 |
| 2012-09-11 | 2012-09-07 | 47.066 | 97,727 | -59,916 | 0.00% | 4,599,584 |
| 2012-08-24 | 2012-08-22 | 47.318 | 157,643 | +1,397 | 0.00% | 7,459,388 |
| 2012-08-07 | 2012-08-03 | 45.803 | 156,246 | +2,969 | 0.00% | 7,156,489 |
| 2012-05-25 | 2012-05-23 | 42.519 | 153,277 | +875 | 0.00% | 6,517,193 |
| 2012-05-07 | 2012-05-03 | 47.855 | 152,402 | +2,780 | 0.00% | 7,293,144 |
| 2012-05-04 | 2012-05-02 | 47.855 | 149,622 | +34,981 | 0.00% | 7,160,108 |
| 2012-05-03 | 2012-04-30 | 47.340 | 114,641 | +81,623 | 0.00% | 5,427,114 |
| 2012-04-23 | 2012-04-19 | 46.911 | 33,018 | -23,972 | 0.00% | 1,548,916 |
| 2012-01-27 | 2012-01-20 | 43.567 | 56,990 | -583 | 0.00% | 2,482,860 |
| 2012-01-12 | 2012-01-10 | 43.309 | 57,573 | -583 | 0.00% | 2,493,447 |
| 2012-01-11 | 2012-01-09 | 42.966 | 58,156 | +583 | 0.00% | 2,498,746 |
| 2012-01-09 | 2012-01-05 | 43.395 | 57,573 | -583 | 0.00% | 2,498,385 |
| 2011-12-29 | 2011-12-23 | 43.224 | 58,156 | +583 | 0.00% | 2,513,709 |
| 2011-12-12 | 2011-12-08 | 43.481 | 57,573 | +583 | 0.00% | 2,503,322 |
| 2011-11-02 | 2011-10-31 | 43.395 | 56,990 | -583 | 0.00% | 2,473,085 |
| 2011-10-31 | 2011-10-27 | 43.910 | 57,573 | -2,915 | 0.00% | 2,528,010 |
| 2011-10-27 | 2011-10-25 | 43.224 | 60,488 | -1,294 | 0.00% | 2,614,506 |
| 2011-10-19 | 2011-10-17 | 42.452 | 61,782 | +1,294 | 0.00% | 2,622,751 |
| 2011-10-06 | 2011-10-03 | 40.136 | 60,488 | +583 | 0.00% | 2,427,756 |
| 2011-09-27 | 2011-09-23 | 40.908 | 59,905 | +4,373 | 0.00% | 2,450,594 |
| 2011-08-24 | 2011-08-22 | 44.241 | 55,532 | +524 | 0.00% | 2,456,805 |
| 2011-08-11 | 2011-08-09 | 40.259 | 55,008 | +1,732 | 0.00% | 2,214,549 |
| 2011-07-14 | 2011-07-12 | 46.146 | 53,276 | +645 | 0.00% | 2,458,472 |
| 2011-06-09 | 2011-06-07 | 47.964 | 52,631 | +5,775 | 0.00% | 2,524,398 |
| 2011-06-08 | 2011-06-03 | 48.224 | 46,856 | +577 | 0.00% | 2,259,576 |
| 2011-06-03 | 2011-06-01 | 49.782 | 46,279 | -577 | 0.00% | 2,303,872 |
| 2011-05-26 | 2011-05-24 | 48.484 | 46,856 | +577 | 0.00% | 2,271,746 |
| 2011-05-25 | 2011-05-23 | 48.484 | 46,279 | +578 | 0.00% | 2,243,771 |
| 2011-04-06 | 2011-04-01 | 49.869 | 45,701 | -866 | 0.00% | 2,279,054 |
| 2011-03-30 | 2011-03-28 | 49.090 | 46,567 | -5,776 | 0.00% | 2,285,956 |
| 2011-03-16 | 2011-03-14 | 51.367 | 52,343 | +821 | 0.00% | 2,688,694 |
| 2011-03-09 | 2011-03-07 | 50.839 | 51,522 | +853 | 0.00% | 2,619,331 |
| 2011-03-02 | 2011-02-28 | 50.399 | 50,669 | -569 | 0.00% | 2,553,682 |
| 2011-02-25 | 2011-02-23 | 50.135 | 51,238 | +569 | 0.00% | 2,568,839 |
| 2011-02-22 | 2011-02-18 | 49.872 | 50,669 | +5,684 | 0.00% | 2,526,942 |
| 2011-01-19 | 2011-01-17 | 51.983 | 44,985 | -568 | 0.00% | 2,338,434 |
| 2011-01-18 | 2011-01-14 | 51.983 | 45,553 | -568 | 0.00% | 2,367,960 |
| 2010-12-22 | 2010-12-20 | 49.344 | 46,121 | +568 | 0.00% | 2,275,786 |
| 2010-12-13 | 2010-12-09 | 50.399 | 45,553 | +16 | 0.00% | 2,295,839 |
| 2010-12-06 | 2010-12-02 | 51.015 | 45,537 | +568 | 0.00% | 2,323,070 |
| 2010-11-23 | 2010-11-19 | 52.070 | 44,969 | +5,685 | 0.00% | 2,341,558 |
| 2010-11-19 | 2010-11-17 | 52.334 | 39,284 | +568 | 0.00% | 2,055,903 |
| 2010-11-08 | 2010-11-04 | 54.885 | 38,716 | +3,167 | 0.00% | 2,124,932 |
| 2010-10-22 | 2010-10-20 | 53.566 | 35,549 | +5,685 | 0.00% | 1,904,209 |
| 2010-10-14 | 2010-10-12 | 53.742 | 29,864 | -299 | 0.00% | 1,604,941 |
| 2010-10-13 | 2010-10-11 | 52.070 | 30,163 | +299 | 0.00% | 1,570,602 |
| 2010-10-08 | 2010-10-06 | 51.895 | 29,864 | -3,167 | 0.00% | 1,549,779 |
| 2010-10-07 | 2010-10-05 | 52.070 | 33,031 | +3,167 | 0.00% | 1,719,940 |
| 2010-09-15 | 2010-09-13 | 50.663 | 29,864 | -5,685 | 0.00% | 1,513,005 |
| 2010-08-26 | 2010-08-24 | 49.415 | 35,549 | +178 | 0.00% | 1,756,669 |
| 2010-05-19 | 2010-05-17 | 46.498 | 35,371 | -113,122 | 0.00% | 1,644,689 |
| 2010-04-07 | 2010-03-31 | 51.979 | 148,493 | -849 | 0.00% | 7,718,520 |
| 2010-03-26 | 2010-03-24 | 51.250 | 149,342 | +1,999 | 0.00% | 7,653,832 |
| 2010-03-12 | 2010-03-10 | 51.609 | 147,343 | +837 | 0.00% | 7,604,190 |
| 2010-03-10 | 2010-03-08 | 51.609 | 146,506 | -5,581 | 0.00% | 7,560,993 |
| 2010-03-08 | 2010-03-04 | 49.817 | 152,087 | -558 | 0.00% | 7,576,486 |
| 2010-02-26 | 2010-02-24 | 48.294 | 152,645 | +45,202 | 0.00% | 7,371,779 |
| 2010-02-17 | 2010-02-11 | 47.666 | 107,443 | +38,505 | 0.00% | 5,121,424 |
| 2010-02-11 | 2010-02-09 | 47.487 | 68,938 | +27,902 | 0.00% | 3,273,674 |
| 2010-02-04 | 2010-02-02 | 45.337 | 41,036 | -27,902 | 0.00% | 1,860,443 |
| 2010-02-03 | 2010-02-01 | 45.158 | 68,938 | +27,902 | 0.00% | 3,113,079 |
| 2009-11-20 | 2009-11-18 | 48.204 | 41,036 | +279 | 0.00% | 1,978,100 |
| 2009-11-11 | 2009-11-09 | 49.369 | 40,757 | -2,790 | 0.00% | 2,012,124 |
| 2009-11-05 | 2009-11-03 | 47.577 | 43,547 | +5,580 | 0.00% | 2,071,828 |
| 2009-10-22 | 2009-10-20 | 51.430 | 37,967 | -5,580 | 0.00% | 1,952,626 |
| 2009-10-19 | 2009-10-15 | 50.175 | 43,547 | -837 | 0.00% | 2,184,979 |
| 2009-10-12 | 2009-10-08 | 48.204 | 44,384 | -558 | 0.00% | 2,139,487 |
| 2009-10-09 | 2009-10-07 | 48.114 | 44,942 | +558 | 0.00% | 2,162,358 |
| 2009-08-27 | 2009-08-25 | 49.085 | 44,384 | +230 | 0.00% | 2,178,600 |
| 2009-08-24 | 2009-08-20 | 49.446 | 44,154 | +5,551 | 0.00% | 2,183,217 |
| 2009-08-14 | 2009-08-12 | 50.436 | 38,603 | +833 | 0.00% | 1,946,989 |
| 2009-07-23 | 2009-07-21 | 48.004 | 37,770 | +555 | 0.00% | 1,813,129 |
| 2009-06-04 | 2009-06-02 | 44.222 | 37,215 | -1,110 | 0.00% | 1,645,713 |
| 2009-06-02 | 2009-05-29 | 44.222 | 38,325 | -5,552 | 0.00% | 1,694,799 |
| 2009-06-01 | 2009-05-27 | 41.250 | 43,877 | -5,551 | 0.00% | 1,809,910 |
| 2009-05-12 | 2009-05-08 | 38.548 | 49,428 | -5,552 | 0.00% | 1,905,335 |
| 2009-05-07 | 2009-05-05 | 34.477 | 54,980 | +2,776 | 0.00% | 1,895,532 |
| 2009-04-06 | 2009-04-02 | 34.333 | 52,204 | -1,240 | 0.00% | 1,792,302 |
| 2009-04-03 | 2009-04-01 | 33.180 | 53,444 | +1,240 | 0.00% | 1,773,263 |
| 2009-04-01 | 2009-03-30 | 33.760 | 52,204 | +952 | 0.00% | 1,762,386 |
| 2008-11-05 | 2008-11-03 | 31.741 | 51,252 | -56,138 | 0.00% | 1,626,808 |
| 2008-10-22 | 2008-10-20 | 31.705 | 107,390 | +608 | 0.00% | 3,404,763 |
| 2008-10-15 | 2008-10-13 | 36.879 | 106,782 | +4,905 | 0.00% | 3,937,979 |
| 2008-10-02 | 2008-09-29 | 41.190 | 101,877 | +10,356 | 0.00% | 4,196,351 |
| 2008-09-22 | 2008-09-18 | 44.034 | 91,521 | +6,540 | 0.00% | 4,030,058 |
| 2008-09-12 | 2008-09-10 | 47.979 | 84,981 | -1,304 | 0.00% | 4,077,302 |
| 2008-08-26 | 2008-08-21 | 44.768 | 86,285 | +1,090 | 0.00% | 3,862,820 |
| 2008-08-18 | 2008-08-14 | 47.873 | 85,195 | +464 | 0.00% | 4,078,524 |
| 2008-07-07 | 2008-07-03 | 44.921 | 84,731 | +1,084 | 0.00% | 3,806,211 |
| 2008-06-30 | 2008-06-26 | 46.397 | 83,647 | -4,337 | 0.00% | 3,880,967 |
| 2008-06-23 | 2008-06-19 | 47.227 | 87,984 | -1,626 | 0.00% | 4,155,232 |
| 2008-06-20 | 2008-06-18 | 47.781 | 89,610 | +2,711 | 0.00% | 4,281,617 |
| 2008-05-30 | 2008-05-28 | 48.703 | 86,899 | +271 | 0.00% | 4,232,240 |
| 2008-05-28 | 2008-05-26 | 48.057 | 86,628 | -3,253 | 0.00% | 4,163,107 |
| 2008-05-27 | 2008-05-23 | 48.611 | 89,881 | -5,420 | 0.00% | 4,369,182 |
| 2008-05-16 | 2008-05-14 | 49.810 | 95,301 | +5,420 | 0.00% | 4,746,930 |
| 2008-05-14 | 2008-05-09 | 49.533 | 89,881 | +7,589 | 0.00% | 4,452,089 |
| 2008-04-30 | 2008-04-28 | 50.456 | 82,292 | -5,421 | 0.00% | 4,152,088 |
| 2008-04-28 | 2008-04-24 | 49.810 | 87,713 | +5,421 | 0.00% | 4,368,973 |
| 2008-04-25 | 2008-04-23 | 50.640 | 82,292 | -542 | 0.00% | 4,167,269 |
| 2008-04-16 | 2008-04-14 | 49.164 | 82,834 | +542 | 0.00% | 4,072,466 |
| 2008-04-10 | 2008-04-08 | 50.179 | 82,292 | +542 | 0.00% | 4,129,316 |
| 2008-04-09 | 2008-04-07 | 49.994 | 81,750 | -54,206 | 0.00% | 4,087,038 |
| 2008-04-07 | 2008-04-02 | 51.034 | 135,956 | +27,103 | 0.00% | 6,938,378 |
| 2008-04-03 | 2008-04-01 | 49.821 | 108,853 | +1,234 | 0.00% | 5,423,179 |
| 2008-04-02 | 2008-03-31 | 49.821 | 107,619 | +26,260 | 0.00% | 5,361,699 |
| 2008-03-31 | 2008-03-27 | 48.328 | 81,359 | +536 | 0.00% | 3,931,947 |
| 2008-03-26 | 2008-03-20 | 49.075 | 80,823 | -536 | 0.00% | 3,966,368 |
| 2008-03-19 | 2008-03-17 | 48.422 | 81,359 | +536 | 0.00% | 3,939,537 |
| 2008-03-18 | 2008-03-14 | 49.728 | 80,823 | +1,072 | 0.00% | 4,019,152 |
| 2008-03-17 | 2008-03-13 | 50.754 | 79,751 | -1,072 | 0.00% | 4,047,690 |
| 2008-03-14 | 2008-03-12 | 53.926 | 80,823 | +8,038 | 0.00% | 4,358,480 |
| 2008-03-07 | 2008-03-05 | 53.553 | 72,785 | -299 | 0.00% | 3,897,858 |
| 2008-03-03 | 2008-02-28 | 55.139 | 73,084 | +2,680 | 0.00% | 4,029,787 |
| 2008-02-28 | 2008-02-26 | 53.926 | 70,404 | -536 | 0.00% | 3,796,623 |
| 2008-02-26 | 2008-02-22 | 52.713 | 70,940 | +536 | 0.00% | 3,739,486 |
| 2008-02-22 | 2008-02-20 | 53.366 | 70,404 | -536 | 0.00% | 3,757,211 |
| 2008-02-21 | 2008-02-19 | 54.486 | 70,940 | -26,796 | 0.00% | 3,865,238 |
| 2008-02-18 | 2008-02-14 | 53.926 | 97,736 | -2,143 | 0.00% | 5,270,534 |
| 2008-02-14 | 2008-02-12 | 52.900 | 99,879 | +9,646 | 0.00% | 5,283,595 |
| 2008-02-11 | 2008-02-04 | 55.792 | 90,233 | +10,718 | 0.00% | 5,034,297 |
| 2008-02-04 | 2008-01-31 | 55.792 | 79,515 | +2,680 | 0.00% | 4,436,316 |
| 2008-01-29 | 2008-01-25 | 58.311 | 76,835 | +1,608 | 0.00% | 4,480,344 |
| 2008-01-28 | 2008-01-24 | 56.445 | 75,227 | -536 | 0.00% | 4,246,209 |
| 2008-01-25 | 2008-01-23 | 56.539 | 75,763 | +536 | 0.00% | 4,283,532 |
| 2008-01-24 | 2008-01-22 | 52.340 | 75,227 | -360,137 | 0.00% | 3,937,394 |
| 2008-01-23 | 2008-01-21 | 59.058 | 435,364 | +536 | 0.01% | 25,711,563 |
| 2008-01-22 | 2008-01-18 | 61.390 | 434,828 | +5,359 | 0.01% | 26,694,122 |
| 2008-01-21 | 2008-01-17 | 58.778 | 429,469 | +268 | 0.01% | 25,243,212 |
| 2008-01-16 | 2008-01-14 | 60.457 | 429,201 | +5,360 | 0.01% | 25,948,245 |
| 2008-01-14 | 2008-01-10 | 61.017 | 423,841 | +268 | 0.01% | 25,861,456 |
| 2008-01-11 | 2008-01-09 | 63.909 | 423,573 | +53,591 | 0.01% | 27,070,177 |
| 2008-01-10 | 2008-01-08 | 63.536 | 369,982 | +18,757 | 0.01% | 23,507,149 |
| 2008-01-09 | 2008-01-07 | 65.122 | 351,225 | +32,155 | 0.01% | 22,872,472 |
| 2008-01-04 | 2008-01-02 | 57.472 | 319,070 | +161,044 | 0.01% | 18,337,450 |
| 2007-12-28 | 2007-12-24 | 53.740 | 158,026 | +107,183 | 0.01% | 8,492,260 |
| 2007-12-27 | 2007-12-20 | 52.154 | 50,843 | -5,359 | 0.00% | 2,651,644 |
| 2007-12-19 | 2007-12-17 | 50.101 | 56,202 | +2,679 | 0.00% | 2,815,777 |
| 2007-12-12 | 2007-12-10 | 51.500 | 53,523 | -5,359 | 0.00% | 2,756,461 |
| 2007-12-05 | 2007-12-03 | 48.795 | 58,882 | -1,072 | 0.00% | 2,873,138 |
| 2007-12-04 | 2007-11-30 | 48.981 | 59,954 | -1,071 | 0.00% | 2,936,633 |
| 2007-12-03 | 2007-11-29 | 48.515 | 61,025 | +1,071 | 0.00% | 2,960,625 |
| 2007-11-23 | 2007-11-21 | 46.369 | 59,954 | -2,143 | 0.00% | 2,780,013 |
| 2007-11-13 | 2007-11-09 | 47.209 | 62,097 | +1,072 | 0.00% | 2,931,524 |
| 2007-11-09 | 2007-11-07 | 47.862 | 61,025 | +5,359 | 0.00% | 2,920,770 |
| 2007-11-01 | 2007-10-30 | 49.541 | 55,666 | -5,359 | 0.00% | 2,757,762 |
| 2007-10-30 | 2007-10-26 | 48.048 | 61,025 | -1,072 | 0.00% | 2,932,157 |
| 2007-10-17 | 2007-10-15 | 48.888 | 62,097 | +1,072 | 0.00% | 3,035,807 |
| 2007-10-10 | 2007-10-08 | 47.769 | 61,025 | -2,144 | 0.00% | 2,915,077 |
| 2007-10-09 | 2007-10-05 | 47.022 | 63,169 | +5,359 | 0.00% | 2,970,344 |
| 2007-10-08 | 2007-10-04 | 48.422 | 57,810 | +536 | 0.00% | 2,799,256 |
| 2007-09-14 | 2007-09-12 | 43.010 | 57,274 | +6,431 | 0.00% | 2,463,376 |
| 2007-09-13 | 2007-09-11 | 42.730 | 50,843 | -1,072 | 0.00% | 2,172,546 |
| 2007-09-12 | 2007-09-10 | 39.838 | 51,915 | -2,679 | 0.00% | 2,068,202 |
| 2007-09-10 | 2007-09-06 | 41.144 | 54,594 | -1,197 | 0.00% | 2,246,238 |
| 2007-09-07 | 2007-09-05 | 38.439 | 55,791 | +1,197 | 0.00% | 2,144,537 |
| 2007-09-03 | 2007-08-30 | 35.192 | 54,594 | +1,071 | 0.00% | 1,921,272 |
| 2007-08-29 | 2007-08-27 | 35.941 | 53,523 | +1,458 | 0.00% | 1,923,693 |
| 2007-08-27 | 2007-08-23 | 35.904 | 52,065 | +2,079 | 0.00% | 1,869,333 |
| 2007-08-21 | 2007-08-17 | 34.400 | 49,986 | +5,320 | 0.00% | 1,719,519 |
| 2007-08-03 | 2007-08-01 | 36.054 | 44,666 | +5,319 | 0.00% | 1,610,397 |
| 2007-07-13 | 2007-07-11 | 35.941 | 39,347 | +5,320 | 0.00% | 1,414,187 |
| 2007-07-10 | 2007-07-06 | 34.964 | 34,027 | +1,064 | 0.00% | 1,189,718 |
| 2007-06-26 | 2007-06-22 | 35.340 | 32,963 | 0.00% | 1,164,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy