History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 30,312 | +0 | 0.00% | 809,937 |
| 2025-10-13 | 2025-10-09 | 26.600 | 30,312 | +0 | 0.00% | 806,299 |
| 2025-10-10 | 2025-10-08 | 26.240 | 30,312 | +0 | 0.00% | 795,387 |
| 2025-10-09 | 2025-10-06 | 26.340 | 30,312 | +0 | 0.00% | 798,418 |
| 2025-10-08 | 2025-10-03 | 26.380 | 30,312 | +0 | 0.00% | 799,631 |
| 2025-10-06 | 2025-10-02 | 26.480 | 30,312 | +0 | 0.00% | 802,662 |
| 2025-10-03 | 2025-09-30 | 26.380 | 30,312 | +0 | 0.00% | 799,631 |
| 2025-10-02 | 2025-09-29 | 26.560 | 30,312 | +0 | 0.00% | 805,087 |
| 2025-09-30 | 2025-09-26 | 26.340 | 30,312 | +0 | 0.00% | 798,418 |
| 2025-09-29 | 2025-09-25 | 26.360 | 30,312 | +0 | 0.00% | 799,024 |
| 2025-09-26 | 2025-09-24 | 26.520 | 30,312 | +0 | 0.00% | 803,874 |
| 2025-09-25 | 2025-09-23 | 26.400 | 30,312 | +0 | 0.00% | 800,237 |
| 2025-09-24 | 2025-09-22 | 26.500 | 30,312 | +0 | 0.00% | 803,268 |
| 2025-09-23 | 2025-09-19 | 26.740 | 30,312 | +0 | 0.00% | 810,543 |
| 2025-09-22 | 2025-09-18 | 26.620 | 30,312 | +0 | 0.00% | 806,905 |
| 2025-09-19 | 2025-09-17 | 26.740 | 30,312 | +0 | 0.00% | 810,543 |
| 2025-09-18 | 2025-09-16 | 26.740 | 30,312 | +0 | 0.00% | 810,543 |
| 2025-09-17 | 2025-09-15 | 26.740 | 30,312 | +0 | 0.00% | 810,543 |
| 2025-09-16 | 2025-09-12 | 26.520 | 30,312 | +0 | 0.00% | 803,874 |
| 2025-09-15 | 2025-09-11 | 26.660 | 30,312 | +0 | 0.00% | 808,118 |
| 2025-09-12 | 2025-09-10 | 26.660 | 30,312 | +0 | 0.00% | 808,118 |
| 2025-09-11 | 2025-09-09 | 26.400 | 30,312 | +0 | 0.00% | 800,237 |
| 2025-09-10 | 2025-09-08 | 26.380 | 30,312 | +0 | 0.00% | 799,631 |
| 2025-09-09 | 2025-09-05 | 26.400 | 30,312 | +0 | 0.00% | 800,237 |
| 2025-09-08 | 2025-09-04 | 26.140 | 30,312 | +0 | 0.00% | 792,356 |
| 2025-09-05 | 2025-09-03 | 26.120 | 30,312 | +0 | 0.00% | 791,749 |
| 2025-09-04 | 2025-09-02 | 26.280 | 30,312 | +0 | 0.00% | 796,599 |
| 2025-09-03 | 2025-09-01 | 26.360 | 30,312 | +0 | 0.00% | 799,024 |
| 2025-09-02 | 2025-08-29 | 26.360 | 30,312 | +0 | 0.00% | 799,024 |
| 2025-09-01 | 2025-08-28 | 26.640 | 30,312 | +0 | 0.00% | 807,512 |
| 2025-08-29 | 2025-08-27 | 26.720 | 30,312 | +0 | 0.00% | 809,937 |
| 2025-08-28 | 2025-08-26 | 27.807 | 30,312 | +0 | 0.00% | 842,872 |
| 2025-08-27 | 2025-08-25 | 27.847 | 30,312 | +465 | 0.00% | 844,103 |
| 2025-08-26 | 2025-08-22 | 27.766 | 29,847 | +0 | 0.00% | 828,729 |
| 2025-08-25 | 2025-08-21 | 27.685 | 29,847 | +0 | 0.00% | 826,304 |
| 2025-08-22 | 2025-08-20 | 27.725 | 29,847 | +0 | 0.00% | 827,517 |
| 2025-08-21 | 2025-08-19 | 27.746 | 29,847 | +0 | 0.00% | 828,123 |
| 2025-08-20 | 2025-08-18 | 27.725 | 29,847 | +0 | 0.00% | 827,517 |
| 2025-08-19 | 2025-08-15 | 27.867 | 29,847 | +0 | 0.00% | 831,761 |
| 2025-08-18 | 2025-08-14 | 28.781 | 29,847 | +0 | 0.00% | 859,041 |
| 2025-08-15 | 2025-08-13 | 28.721 | 29,847 | +0 | 0.00% | 857,223 |
| 2025-08-14 | 2025-08-12 | 28.578 | 29,847 | +0 | 0.00% | 852,979 |
| 2025-08-13 | 2025-08-11 | 28.416 | 29,847 | +0 | 0.00% | 848,129 |
| 2025-08-12 | 2025-08-08 | 28.538 | 29,847 | +0 | 0.00% | 851,767 |
| 2025-08-11 | 2025-08-07 | 28.842 | 29,847 | +0 | 0.00% | 860,860 |
| 2025-08-08 | 2025-08-06 | 28.274 | 29,847 | +0 | 0.00% | 843,885 |
| 2025-08-07 | 2025-08-05 | 28.599 | 29,847 | +0 | 0.00% | 853,585 |
| 2025-08-06 | 2025-08-04 | 28.558 | 29,847 | +0 | 0.00% | 852,373 |
| 2025-08-05 | 2025-08-01 | 28.639 | 29,847 | +0 | 0.00% | 854,798 |
| 2025-08-04 | 2025-07-31 | 28.690 | 29,847 | +0 | 0.00% | 856,313 |
| 2025-08-01 | 2025-07-30 | 29.096 | 29,847 | +0 | 0.00% | 868,438 |
| 2025-07-31 | 2025-07-29 | 28.639 | 29,847 | +0 | 0.00% | 854,798 |
| 2025-07-30 | 2025-07-28 | 28.487 | 29,847 | +0 | 0.00% | 850,251 |
| 2025-07-29 | 2025-07-25 | 28.385 | 29,847 | +0 | 0.00% | 847,220 |
| 2025-07-28 | 2025-07-24 | 28.741 | 29,847 | +0 | 0.00% | 857,829 |
| 2025-07-25 | 2025-07-23 | 28.639 | 29,847 | +0 | 0.00% | 854,798 |
| 2025-07-24 | 2025-07-22 | 28.385 | 29,847 | +0 | 0.00% | 847,220 |
| 2025-07-23 | 2025-07-21 | 28.233 | 29,847 | +0 | 0.00% | 842,673 |
| 2025-07-22 | 2025-07-18 | 27.878 | 29,847 | +0 | 0.00% | 832,064 |
| 2025-07-21 | 2025-07-17 | 27.878 | 29,847 | +0 | 0.00% | 832,064 |
| 2025-07-18 | 2025-07-16 | 27.928 | 29,847 | +0 | 0.00% | 833,579 |
| 2025-07-17 | 2025-07-15 | 28.132 | 29,847 | +0 | 0.00% | 839,642 |
| 2025-07-16 | 2025-07-14 | 27.878 | 29,847 | +0 | 0.00% | 832,064 |
| 2025-07-15 | 2025-07-11 | 27.878 | 29,847 | +0 | 0.00% | 832,064 |
| 2025-07-14 | 2025-07-10 | 27.878 | 29,847 | +0 | 0.00% | 832,064 |
| 2025-07-11 | 2025-07-09 | 28.030 | 29,847 | +0 | 0.00% | 836,611 |
| 2025-07-10 | 2025-07-08 | 28.842 | 29,847 | +0 | 0.00% | 860,860 |
| 2025-07-09 | 2025-07-07 | 28.944 | 29,847 | +0 | 0.00% | 863,891 |
| 2025-07-08 | 2025-07-04 | 28.995 | 29,847 | +0 | 0.00% | 865,407 |
| 2025-07-07 | 2025-07-03 | 29.046 | 29,847 | +0 | 0.00% | 866,922 |
| 2025-07-04 | 2025-07-02 | 29.147 | 29,847 | +0 | 0.00% | 869,954 |
| 2025-07-03 | 2025-06-30 | 28.639 | 29,847 | +0 | 0.00% | 854,798 |
| 2025-07-02 | 2025-06-27 | 28.589 | 29,847 | +0 | 0.00% | 853,282 |
| 2025-06-30 | 2025-06-26 | 28.385 | 29,847 | +0 | 0.00% | 847,220 |
| 2025-06-27 | 2025-06-25 | 28.385 | 29,847 | +0 | 0.00% | 847,220 |
| 2025-06-26 | 2025-06-24 | 28.182 | 29,847 | +0 | 0.00% | 841,157 |
| 2025-06-25 | 2025-06-23 | 28.081 | 29,847 | +0 | 0.00% | 838,126 |
| 2025-06-24 | 2025-06-20 | 27.573 | 29,847 | +0 | 0.00% | 822,970 |
| 2025-06-23 | 2025-06-19 | 27.573 | 29,847 | +0 | 0.00% | 822,970 |
| 2025-06-20 | 2025-06-18 | 27.979 | 29,847 | +0 | 0.00% | 835,095 |
| 2025-06-19 | 2025-06-17 | 28.182 | 29,847 | +0 | 0.00% | 841,157 |
| 2025-06-18 | 2025-06-16 | 28.436 | 29,847 | +0 | 0.00% | 848,735 |
| 2025-06-17 | 2025-06-13 | 28.436 | 29,847 | +0 | 0.00% | 848,735 |
| 2025-06-16 | 2025-06-12 | 28.284 | 29,847 | +0 | 0.00% | 844,189 |
| 2025-06-13 | 2025-06-11 | 28.284 | 29,847 | +0 | 0.00% | 844,189 |
| 2025-06-12 | 2025-06-10 | 28.284 | 29,847 | +0 | 0.00% | 844,189 |
| 2025-06-11 | 2025-06-09 | 28.030 | 29,847 | +0 | 0.00% | 836,611 |
| 2025-06-10 | 2025-06-06 | 28.030 | 29,847 | +0 | 0.00% | 836,611 |
| 2025-06-09 | 2025-06-05 | 27.878 | 29,847 | +0 | 0.00% | 832,064 |
| 2025-06-06 | 2025-06-04 | 27.725 | 29,847 | +0 | 0.00% | 827,517 |
| 2025-06-05 | 2025-06-03 | 27.827 | 29,847 | +0 | 0.00% | 830,548 |
| 2025-06-04 | 2025-06-02 | 27.878 | 29,847 | +0 | 0.00% | 832,064 |
| 2025-06-03 | 2025-05-30 | 27.827 | 29,847 | +0 | 0.00% | 830,548 |
| 2025-06-02 | 2025-05-29 | 27.878 | 29,847 | +0 | 0.00% | 832,064 |
| 2025-05-30 | 2025-05-28 | 27.471 | 29,847 | +0 | 0.00% | 819,939 |
| 2025-05-29 | 2025-05-27 | 27.370 | 29,847 | +0 | 0.00% | 816,908 |
| 2025-05-28 | 2025-05-26 | 27.116 | 29,847 | +0 | 0.00% | 809,330 |
| 2025-05-27 | 2025-05-23 | 26.811 | 29,847 | +0 | 0.00% | 800,236 |
| 2025-05-26 | 2025-05-22 | 29.116 | 29,847 | +0 | 0.00% | 869,029 |
| 2025-05-23 | 2025-05-21 | 29.326 | 29,847 | +957 | 0.00% | 875,292 |
| 2025-05-22 | 2025-05-20 | 29.274 | 28,890 | +0 | 0.00% | 845,712 |
| 2025-05-21 | 2025-05-19 | 29.169 | 28,890 | +0 | 0.00% | 842,680 |
| 2025-05-20 | 2025-05-16 | 29.116 | 28,890 | +0 | 0.00% | 841,165 |
| 2025-05-19 | 2025-05-15 | 29.064 | 28,890 | +0 | 0.00% | 839,649 |
| 2025-05-16 | 2025-05-14 | 29.274 | 28,890 | +0 | 0.00% | 845,712 |
| 2025-05-15 | 2025-05-13 | 28.906 | 28,890 | +0 | 0.00% | 835,102 |
| 2025-05-14 | 2025-05-12 | 29.011 | 28,890 | +0 | 0.00% | 838,134 |
| 2025-05-13 | 2025-05-09 | 28.277 | 28,890 | +0 | 0.00% | 816,915 |
| 2025-05-12 | 2025-05-08 | 28.224 | 28,890 | +0 | 0.00% | 815,399 |
| 2025-05-09 | 2025-05-07 | 28.329 | 28,890 | +0 | 0.00% | 818,431 |
| 2025-05-08 | 2025-05-06 | 28.801 | 28,890 | +0 | 0.00% | 832,071 |
| 2025-05-07 | 2025-05-02 | 28.329 | 28,890 | +501 | 0.00% | 818,431 |
| 2024-12-12 | 2024-12-10 | 29.326 | 28,389 | -953 | 0.00% | 832,535 |
| 2024-12-09 | 2024-12-05 | 28.644 | 29,342 | +953 | 0.00% | 840,471 |
| 2024-08-28 | 2024-08-26 | 30.090 | 28,389 | +424 | 0.00% | 854,239 |
| 2024-07-16 | 2024-07-12 | 27.587 | 27,965 | +874 | 0.00% | 771,481 |
| 2024-05-24 | 2024-05-22 | 31.775 | 27,091 | +846 | 0.00% | 860,820 |
| 2023-10-13 | 2023-10-11 | 34.194 | 26,245 | +16 | 0.00% | 897,421 |
| 2023-09-14 | 2023-09-12 | 34.249 | 26,229 | +455 | 0.00% | 898,316 |
| 2023-08-23 | 2023-08-21 | 35.811 | 25,774 | +333 | 0.00% | 922,980 |
| 2023-07-18 | 2023-07-13 | 39.653 | 25,441 | +586 | 0.00% | 1,008,820 |
| 2023-05-29 | 2023-05-24 | 43.794 | 24,855 | +580 | 0.00% | 1,088,494 |
| 2022-10-14 | 2022-10-12 | 39.403 | 24,275 | +195 | 0.00% | 956,508 |
| 2022-09-30 | 2022-09-28 | 40.658 | 24,080 | +4,384 | 0.00% | 979,033 |
| 2022-08-24 | 2022-08-22 | 47.704 | 19,696 | +202 | 0.00% | 939,575 |
| 2022-07-19 | 2022-07-15 | 47.819 | 19,494 | +27 | 0.00% | 932,185 |
| 2022-07-04 | 2022-06-29 | 47.646 | 19,467 | +4,339 | 0.00% | 927,529 |
| 2022-05-27 | 2022-05-25 | 51.206 | 15,128 | +354 | 0.00% | 774,649 |
| 2022-02-04 | 2022-01-27 | 50.498 | 14,774 | -847 | 0.00% | 746,063 |
| 2021-10-19 | 2021-10-15 | 49.555 | 15,621 | +6 | 0.00% | 774,091 |
| 2021-08-25 | 2021-08-23 | 53.807 | 15,615 | +87 | 0.00% | 840,191 |
| 2021-05-28 | 2021-05-26 | 54.421 | 15,528 | +344 | 0.00% | 845,056 |
| 2021-03-01 | 2021-02-25 | 57.880 | 15,184 | +824 | 0.00% | 878,844 |
| 2021-02-18 | 2021-02-16 | 54.907 | 14,360 | -919 | 0.00% | 788,461 |
| 2021-01-26 | 2021-01-22 | 52.905 | 15,279 | +919 | 0.00% | 808,330 |
| 2021-01-07 | 2021-01-05 | 54.725 | 14,360 | -3,296 | 0.00% | 785,848 |
| 2020-12-18 | 2020-12-16 | 52.419 | 17,656 | -1,380 | 0.00% | 925,515 |
| 2020-11-30 | 2020-11-26 | 51.145 | 19,036 | -4,945 | 0.00% | 973,600 |
| 2020-11-24 | 2020-11-20 | 50.903 | 23,981 | -824 | 0.00% | 1,220,693 |
| 2020-11-02 | 2020-10-29 | 47.080 | 24,805 | -824 | 0.00% | 1,167,826 |
| 2020-08-19 | 2020-08-17 | 49.143 | 25,629 | +158 | 0.00% | 1,259,488 |
| 2020-07-28 | 2020-07-24 | 46.762 | 25,471 | -819 | 0.00% | 1,191,081 |
| 2020-07-24 | 2020-07-22 | 47.067 | 26,290 | +8,190 | 0.00% | 1,237,404 |
| 2020-07-10 | 2020-07-08 | 50.242 | 18,100 | -8,190 | 0.00% | 909,379 |
| 2020-05-26 | 2020-05-22 | 46.457 | 26,290 | +8,190 | 0.00% | 1,221,355 |
| 2020-05-22 | 2020-05-20 | 53.124 | 18,100 | +420 | 0.00% | 961,542 |
| 2020-05-06 | 2020-05-04 | 51.624 | 17,680 | +800 | 0.00% | 912,711 |
| 2020-05-04 | 2020-04-28 | 53.311 | 16,880 | -800 | 0.00% | 899,896 |
| 2020-04-27 | 2020-04-23 | 52.374 | 17,680 | +1,200 | 0.00% | 925,971 |
| 2020-03-19 | 2020-03-17 | 49.624 | 16,480 | +400 | 0.00% | 817,803 |
| 2019-10-11 | 2019-10-09 | 53.999 | 16,080 | +800 | 0.00% | 868,302 |
| 2019-09-10 | 2019-09-06 | 58.186 | 15,280 | -800 | 0.00% | 889,086 |
| 2019-09-05 | 2019-09-03 | 55.624 | 16,080 | +800 | 0.00% | 894,431 |
| 2019-08-21 | 2019-08-19 | 61.878 | 15,280 | +79 | 0.00% | 945,489 |
| 2019-08-08 | 2019-08-06 | 61.689 | 15,201 | +3,979 | 0.00% | 937,736 |
| 2019-07-24 | 2019-07-22 | 66.840 | 11,222 | -3,979 | 0.00% | 750,082 |
| 2019-05-24 | 2019-05-22 | 62.082 | 15,201 | +296 | 0.00% | 943,712 |
| 2019-05-22 | 2019-05-20 | 62.723 | 14,905 | -781 | 0.00% | 934,885 |
| 2019-05-07 | 2019-05-03 | 61.057 | 15,686 | +781 | 0.00% | 957,743 |
| 2019-01-15 | 2019-01-11 | 53.817 | 14,905 | -3,902 | 0.00% | 802,149 |
| 2018-10-26 | 2018-10-24 | 49.269 | 18,807 | +3,902 | 0.00% | 926,594 |
| 2018-08-22 | 2018-08-20 | 52.158 | 14,905 | +93 | 0.00% | 777,417 |
| 2018-05-18 | 2018-05-16 | 60.725 | 14,812 | +281 | 0.00% | 899,454 |
| 2018-04-20 | 2018-04-18 | 57.242 | 14,531 | -3,131 | 0.00% | 831,777 |
| 2018-04-18 | 2018-04-16 | 56.913 | 17,662 | +3,131 | 0.00% | 1,005,197 |
| 2018-02-06 | 2018-02-02 | 58.096 | 14,531 | +3,804 | 0.00% | 844,192 |
| 2017-10-10 | 2017-10-06 | 59.410 | 10,727 | -380 | 0.00% | 637,294 |
| 2017-09-04 | 2017-08-31 | 60.133 | 11,107 | -1,522 | 0.00% | 667,900 |
| 2017-08-24 | 2017-08-21 | 59.938 | 12,629 | +70 | 0.00% | 756,951 |
| 2017-08-15 | 2017-08-11 | 58.946 | 12,559 | +1,513 | 0.00% | 740,306 |
| 2017-08-11 | 2017-08-09 | 60.995 | 11,046 | +3,783 | 0.00% | 673,749 |
| 2017-08-01 | 2017-07-28 | 59.607 | 7,263 | -2,270 | 0.00% | 432,926 |
| 2017-06-06 | 2017-06-02 | 58.550 | 9,533 | +2,270 | 0.00% | 558,155 |
| 2017-06-01 | 2017-05-29 | 58.814 | 7,263 | +3,361 | 0.00% | 427,167 |
| 2017-05-19 | 2017-05-17 | 69.097 | 3,902 | +237 | 0.00% | 269,615 |
| 2017-05-17 | 2017-05-15 | 67.408 | 3,665 | +356 | 0.00% | 247,050 |
| 2017-02-03 | 2017-02-01 | 56.079 | 3,309 | -2,132 | 0.00% | 185,567 |
| 2017-02-02 | 2017-01-27 | 55.728 | 5,441 | -355 | 0.00% | 303,214 |
| 2017-01-23 | 2017-01-19 | 54.602 | 5,796 | +2,131 | 0.00% | 316,472 |
| 2017-01-18 | 2017-01-16 | 54.391 | 3,665 | +356 | 0.00% | 199,342 |
| 2016-11-22 | 2016-11-18 | 55.094 | 3,309 | -711 | 0.00% | 182,307 |
| 2016-11-11 | 2016-11-09 | 59.246 | 4,020 | +711 | 0.00% | 238,168 |
| 2016-11-09 | 2016-11-07 | 59.668 | 3,309 | +11 | 0.00% | 197,441 |
| 2016-08-22 | 2016-08-18 | 61.012 | 3,298 | +20 | 0.00% | 201,217 |
| 2016-07-25 | 2016-07-21 | 60.516 | 3,278 | -466 | 0.00% | 198,373 |
| 2016-07-18 | 2016-07-14 | 59.526 | 3,744 | +466 | 0.00% | 222,864 |
| 2016-07-15 | 2016-07-13 | 58.605 | 3,278 | -1,184 | 0.00% | 192,109 |
| 2016-05-20 | 2016-05-18 | 59.276 | 4,462 | +344 | 0.00% | 264,488 |
| 2016-03-16 | 2016-03-14 | 57.282 | 4,118 | -652 | 0.00% | 235,887 |
| 2016-03-08 | 2016-03-04 | 55.748 | 4,770 | +652 | 0.00% | 265,919 |
| 2016-03-07 | 2016-03-03 | 56.208 | 4,118 | -652 | 0.00% | 231,466 |
| 2016-03-02 | 2016-02-29 | 55.135 | 4,770 | +652 | 0.00% | 262,993 |
| 2016-03-01 | 2016-02-26 | 56.975 | 4,118 | -652 | 0.00% | 234,624 |
| 2016-01-11 | 2016-01-07 | 55.595 | 4,770 | +652 | 0.00% | 265,188 |
| 2015-12-03 | 2015-12-01 | 56.208 | 4,118 | -1,304 | 0.00% | 231,466 |
| 2015-12-01 | 2015-11-27 | 55.212 | 5,422 | +1,304 | 0.00% | 299,357 |
| 2015-11-16 | 2015-11-12 | 55.058 | 4,118 | -1,304 | 0.00% | 226,730 |
| 2015-11-12 | 2015-11-10 | 53.371 | 5,422 | +1,304 | 0.00% | 289,378 |
| 2015-11-11 | 2015-11-09 | 54.828 | 4,118 | -652 | 0.00% | 225,782 |
| 2015-11-10 | 2015-11-06 | 54.675 | 4,770 | +652 | 0.00% | 260,799 |
| 2015-11-06 | 2015-11-04 | 55.058 | 4,118 | -652 | 0.00% | 226,730 |
| 2015-11-05 | 2015-11-03 | 54.521 | 4,770 | -652 | 0.00% | 260,067 |
| 2015-11-04 | 2015-11-02 | 53.678 | 5,422 | +652 | 0.00% | 291,041 |
| 2015-11-03 | 2015-10-30 | 53.985 | 4,770 | +652 | 0.00% | 257,507 |
| 2015-10-30 | 2015-10-28 | 54.828 | 4,118 | -1,304 | 0.00% | 225,782 |
| 2015-10-27 | 2015-10-23 | 54.368 | 5,422 | -652 | 0.00% | 294,783 |
| 2015-10-26 | 2015-10-22 | 53.371 | 6,074 | -652 | 0.00% | 324,176 |
| 2015-10-06 | 2015-10-02 | 52.298 | 6,726 | -652 | 0.00% | 351,754 |
| 2015-10-02 | 2015-09-29 | 51.147 | 7,378 | +652 | 0.00% | 377,365 |
| 2015-09-25 | 2015-09-23 | 52.988 | 6,726 | +2,608 | 0.00% | 356,396 |
| 2015-09-24 | 2015-09-22 | 55.058 | 4,118 | -1,304 | 0.00% | 226,730 |
| 2015-09-23 | 2015-09-21 | 53.908 | 5,422 | +1,304 | 0.00% | 292,289 |
| 2015-09-22 | 2015-09-18 | 53.908 | 4,118 | -1,956 | 0.00% | 221,993 |
| 2015-09-21 | 2015-09-17 | 53.218 | 6,074 | +1,956 | 0.00% | 323,245 |
| 2015-09-18 | 2015-09-16 | 54.445 | 4,118 | -1,304 | 0.00% | 224,203 |
| 2015-09-16 | 2015-09-14 | 53.985 | 5,422 | +1,304 | 0.00% | 292,705 |
| 2015-09-15 | 2015-09-11 | 53.755 | 4,118 | -1,956 | 0.00% | 221,361 |
| 2015-09-14 | 2015-09-10 | 53.601 | 6,074 | +1,956 | 0.00% | 325,574 |
| 2015-09-11 | 2015-09-09 | 55.518 | 4,118 | -1,956 | 0.00% | 228,624 |
| 2015-08-26 | 2015-08-24 | 52.295 | 6,074 | +44 | 0.00% | 317,642 |
| 2015-08-25 | 2015-08-21 | 54.613 | 6,030 | +1,942 | 0.00% | 329,315 |
| 2015-08-10 | 2015-08-06 | 54.458 | 4,088 | -2,589 | 0.00% | 222,625 |
| 2015-08-04 | 2015-07-31 | 53.377 | 6,677 | +647 | 0.00% | 356,397 |
| 2015-08-03 | 2015-07-30 | 53.222 | 6,030 | +1,942 | 0.00% | 320,930 |
| 2015-07-09 | 2015-07-07 | 53.609 | 4,088 | -483 | 0.00% | 219,152 |
| 2015-06-26 | 2015-06-24 | 57.316 | 4,571 | +483 | 0.00% | 261,993 |
| 2015-05-22 | 2015-05-20 | 60.339 | 4,088 | +84 | 0.00% | 246,664 |
| 2015-04-10 | 2015-04-08 | 60.418 | 4,004 | -317 | 0.00% | 241,912 |
| 2015-04-08 | 2015-04-01 | 58.525 | 4,321 | -1,902 | 0.00% | 252,885 |
| 2015-03-30 | 2015-03-26 | 57.420 | 6,223 | +1,902 | 0.00% | 357,327 |
| 2015-03-24 | 2015-03-20 | 56.868 | 4,321 | -1,268 | 0.00% | 245,728 |
| 2015-03-23 | 2015-03-19 | 56.632 | 5,589 | +1,268 | 0.00% | 316,514 |
| 2015-03-03 | 2015-02-27 | 56.789 | 4,321 | -1,062 | 0.00% | 245,387 |
| 2015-01-15 | 2015-01-13 | 52.925 | 5,383 | -634 | 0.00% | 284,893 |
| 2015-01-12 | 2015-01-08 | 50.874 | 6,017 | -1,901 | 0.00% | 306,108 |
| 2015-01-09 | 2015-01-07 | 50.006 | 7,918 | +634 | 0.00% | 395,949 |
| 2015-01-07 | 2015-01-05 | 50.164 | 7,284 | +634 | 0.00% | 365,394 |
| 2015-01-02 | 2014-12-29 | 50.401 | 6,650 | -1,268 | 0.00% | 335,164 |
| 2014-11-20 | 2014-11-18 | 49.296 | 7,918 | +1,268 | 0.00% | 390,328 |
| 2014-11-18 | 2014-11-14 | 50.085 | 6,650 | -1,268 | 0.00% | 333,065 |
| 2014-11-05 | 2014-11-03 | 49.375 | 7,918 | +1,268 | 0.00% | 390,953 |
| 2014-11-04 | 2014-10-31 | 49.848 | 6,650 | -1,268 | 0.00% | 331,492 |
| 2014-09-18 | 2014-09-16 | 49.691 | 7,918 | +1,062 | 0.00% | 393,451 |
| 2014-09-16 | 2014-09-12 | 49.296 | 6,856 | +1,267 | 0.00% | 337,975 |
| 2014-09-12 | 2014-09-10 | 49.612 | 5,589 | -1,061 | 0.00% | 277,280 |
| 2014-09-10 | 2014-09-05 | 50.401 | 6,650 | -1,268 | 0.00% | 335,164 |
| 2014-09-05 | 2014-09-03 | 50.242 | 7,918 | +62 | 0.00% | 397,817 |
| 2014-08-29 | 2014-08-27 | 49.288 | 7,856 | +1,258 | 0.00% | 387,208 |
| 2014-08-22 | 2014-08-20 | 49.845 | 6,598 | -1,258 | 0.00% | 328,875 |
| 2014-08-18 | 2014-08-14 | 48.811 | 7,856 | -1,258 | 0.00% | 383,461 |
| 2014-08-07 | 2014-08-05 | 48.175 | 9,114 | +629 | 0.00% | 439,069 |
| 2014-08-01 | 2014-07-30 | 49.050 | 8,485 | -1,887 | 0.00% | 416,187 |
| 2014-07-25 | 2014-07-23 | 47.937 | 10,372 | -1,258 | 0.00% | 497,200 |
| 2014-05-12 | 2014-05-08 | 46.877 | 11,630 | +270 | 0.00% | 545,181 |
| 2013-12-06 | 2013-12-04 | 48.749 | 11,360 | +1,228 | 0.00% | 553,788 |
| 2013-12-05 | 2013-12-03 | 49.156 | 10,132 | -1,228 | 0.00% | 498,047 |
| 2013-12-03 | 2013-11-29 | 49.074 | 11,360 | +1,228 | 0.00% | 557,486 |
| 2013-12-02 | 2013-11-28 | 48.993 | 10,132 | -1,228 | 0.00% | 496,398 |
| 2013-10-03 | 2013-09-30 | 49.970 | 11,360 | +1,228 | 0.00% | 567,656 |
| 2013-10-02 | 2013-09-27 | 50.377 | 10,132 | -1,228 | 0.00% | 510,416 |
| 2013-09-26 | 2013-09-24 | 48.993 | 11,360 | +1,228 | 0.00% | 556,561 |
| 2013-09-19 | 2013-09-17 | 50.295 | 10,132 | -1,228 | 0.00% | 509,591 |
| 2013-09-06 | 2013-09-04 | 48.992 | 11,360 | +94 | 0.00% | 556,546 |
| 2013-08-09 | 2013-08-07 | 47.679 | 11,266 | -1,021 | 0.00% | 537,148 |
| 2013-08-05 | 2013-08-01 | 48.171 | 12,287 | +1,021 | 0.00% | 591,878 |
| 2013-05-13 | 2013-05-09 | 53.658 | 11,266 | +187 | 0.00% | 604,513 |
| 2013-03-21 | 2013-03-19 | 51.572 | 11,079 | -899 | 0.00% | 571,365 |
| 2013-03-20 | 2013-03-18 | 51.238 | 11,978 | +899 | 0.00% | 613,730 |
| 2012-08-24 | 2012-08-22 | 47.318 | 11,079 | +98 | 0.00% | 524,239 |
| 2012-08-16 | 2012-08-14 | 47.150 | 10,981 | -1,188 | 0.00% | 517,752 |
| 2012-05-07 | 2012-05-03 | 47.855 | 12,169 | +222 | 0.00% | 582,343 |
| 2012-01-30 | 2012-01-26 | 43.995 | 11,947 | -2,915 | 0.00% | 525,613 |
| 2011-11-02 | 2011-10-31 | 43.395 | 14,862 | +2,915 | 0.00% | 644,938 |
| 2011-10-31 | 2011-10-27 | 43.910 | 11,947 | -2,915 | 0.00% | 524,588 |
| 2011-10-28 | 2011-10-26 | 43.481 | 14,862 | +2,332 | 0.00% | 646,212 |
| 2011-10-27 | 2011-10-25 | 43.224 | 12,530 | -2,332 | 0.00% | 541,591 |
| 2011-08-24 | 2011-08-22 | 44.241 | 14,862 | +141 | 0.00% | 657,513 |
| 2011-07-12 | 2011-07-08 | 47.012 | 14,721 | +2,310 | 0.00% | 692,060 |
| 2011-07-06 | 2011-07-04 | 48.137 | 12,411 | -2,310 | 0.00% | 597,431 |
| 2011-06-10 | 2011-06-08 | 47.704 | 14,721 | +2,310 | 0.00% | 702,256 |
| 2011-04-21 | 2011-04-19 | 49.522 | 12,411 | -2,888 | 0.00% | 614,624 |
| 2011-03-18 | 2011-03-16 | 48.830 | 15,299 | +4,043 | 0.00% | 747,048 |
| 2011-03-16 | 2011-03-14 | 51.367 | 11,256 | +176 | 0.00% | 578,185 |
| 2010-11-09 | 2010-11-05 | 54.269 | 11,080 | -2,842 | 0.00% | 601,305 |
| 2010-11-08 | 2010-11-04 | 54.885 | 13,922 | +2,842 | 0.00% | 764,110 |
| 2010-10-14 | 2010-10-12 | 53.742 | 11,080 | -2,842 | 0.00% | 595,458 |
| 2010-10-12 | 2010-10-08 | 51.719 | 13,922 | +2,842 | 0.00% | 720,027 |
| 2010-09-09 | 2010-09-07 | 50.487 | 11,080 | -1,137 | 0.00% | 559,399 |
| 2010-09-07 | 2010-09-03 | 49.256 | 12,217 | +1,137 | 0.00% | 601,759 |
| 2010-08-26 | 2010-08-24 | 49.415 | 11,080 | +56 | 0.00% | 547,523 |
| 2010-06-18 | 2010-06-15 | 47.117 | 11,024 | -6,222 | 0.00% | 519,418 |
| 2010-06-17 | 2010-06-14 | 47.029 | 17,246 | -1,131 | 0.00% | 811,056 |
| 2010-06-15 | 2010-06-11 | 46.410 | 18,377 | +565 | 0.00% | 852,874 |
| 2010-06-11 | 2010-06-09 | 45.968 | 17,812 | +5,656 | 0.00% | 818,779 |
| 2010-06-07 | 2010-06-03 | 46.233 | 12,156 | +1,132 | 0.00% | 562,009 |
| 2010-06-02 | 2010-05-31 | 47.029 | 11,024 | +730 | 0.00% | 518,444 |
| 2010-03-30 | 2010-03-26 | 51.183 | 10,294 | -565 | 0.00% | 526,882 |
| 2010-03-26 | 2010-03-24 | 51.250 | 10,859 | +145 | 0.00% | 556,528 |
| 2010-02-12 | 2010-02-10 | 48.204 | 10,714 | -2,232 | 0.00% | 516,458 |
| 2010-02-09 | 2010-02-05 | 45.606 | 12,946 | -558 | 0.00% | 590,411 |
| 2010-02-03 | 2010-02-01 | 45.158 | 13,504 | +558 | 0.00% | 609,809 |
| 2010-01-25 | 2010-01-21 | 47.129 | 12,946 | +2,232 | 0.00% | 610,130 |
| 2010-01-18 | 2010-01-14 | 47.577 | 10,714 | -2,232 | 0.00% | 509,738 |
| 2010-01-15 | 2010-01-13 | 47.308 | 12,946 | +2,232 | 0.00% | 612,450 |
| 2010-01-13 | 2010-01-11 | 48.025 | 10,714 | -2,790 | 0.00% | 514,538 |
| 2010-01-08 | 2010-01-06 | 47.308 | 13,504 | +2,790 | 0.00% | 638,848 |
| 2009-12-21 | 2009-12-17 | 46.770 | 10,714 | -1,116 | 0.00% | 501,098 |
| 2009-12-02 | 2009-11-30 | 47.218 | 11,830 | -38 | 0.00% | 558,594 |
| 2009-11-30 | 2009-11-26 | 48.025 | 11,868 | +38 | 0.00% | 569,959 |
| 2009-11-13 | 2009-11-11 | 49.010 | 11,830 | +311 | 0.00% | 579,793 |
| 2009-11-04 | 2009-11-02 | 48.652 | 11,519 | +558 | 0.00% | 560,422 |
| 2009-09-24 | 2009-09-22 | 47.846 | 10,961 | -622 | 0.00% | 524,436 |
| 2009-09-23 | 2009-09-21 | 47.846 | 11,583 | -935 | 0.00% | 554,196 |
| 2009-09-22 | 2009-09-18 | 48.114 | 12,518 | +623 | 0.00% | 602,296 |
| 2009-08-27 | 2009-08-25 | 49.085 | 11,895 | +61 | 0.00% | 583,869 |
| 2009-08-07 | 2009-08-05 | 49.806 | 11,834 | +1,111 | 0.00% | 589,401 |
| 2009-07-31 | 2009-07-29 | 48.995 | 10,723 | -1,111 | 0.00% | 525,375 |
| 2009-07-28 | 2009-07-24 | 48.095 | 11,834 | +555 | 0.00% | 569,151 |
| 2009-07-23 | 2009-07-21 | 48.004 | 11,279 | -1,476 | 0.00% | 541,442 |
| 2009-07-22 | 2009-07-20 | 47.194 | 12,755 | +1,167 | 0.00% | 601,958 |
| 2009-07-13 | 2009-07-09 | 42.150 | 11,588 | -57 | 0.00% | 488,437 |
| 2009-07-09 | 2009-07-07 | 42.330 | 11,645 | +57 | 0.00% | 492,938 |
| 2009-06-24 | 2009-06-22 | 41.700 | 11,588 | -1,111 | 0.00% | 483,219 |
| 2009-06-22 | 2009-06-18 | 42.060 | 12,699 | +1,111 | 0.00% | 534,123 |
| 2009-06-19 | 2009-06-17 | 42.601 | 11,588 | -1,111 | 0.00% | 493,656 |
| 2009-06-18 | 2009-06-16 | 42.240 | 12,699 | +1,111 | 0.00% | 536,410 |
| 2009-06-16 | 2009-06-12 | 43.861 | 11,588 | +930 | 0.00% | 508,267 |
| 2009-06-08 | 2009-06-04 | 45.393 | 10,658 | -1,111 | 0.00% | 483,794 |
| 2009-06-04 | 2009-06-02 | 44.222 | 11,769 | +1,666 | 0.00% | 520,446 |
| 2009-06-03 | 2009-06-01 | 44.852 | 10,103 | -833 | 0.00% | 453,142 |
| 2009-06-01 | 2009-05-27 | 41.250 | 10,936 | -555 | 0.00% | 451,106 |
| 2009-05-29 | 2009-05-26 | 39.088 | 11,491 | -278 | 0.00% | 449,161 |
| 2009-05-27 | 2009-05-25 | 38.368 | 11,769 | +555 | 0.00% | 451,548 |
| 2009-04-01 | 2009-03-30 | 33.760 | 11,214 | +205 | 0.00% | 378,580 |
| 2009-02-25 | 2009-02-23 | 33.026 | 11,009 | -1,090 | 0.00% | 363,580 |
| 2009-02-09 | 2009-02-05 | 32.549 | 12,099 | +1,090 | 0.00% | 393,806 |
| 2009-01-08 | 2009-01-06 | 32.659 | 11,009 | -5,450 | 0.00% | 359,540 |
| 2009-01-07 | 2009-01-05 | 32.916 | 16,459 | +5,450 | 0.00% | 541,758 |
| 2009-01-06 | 2009-01-02 | 33.172 | 11,009 | -913 | 0.00% | 365,196 |
| 2008-12-17 | 2008-12-15 | 33.943 | 11,922 | -273 | 0.00% | 404,669 |
| 2008-12-10 | 2008-12-08 | 33.576 | 12,195 | -545 | 0.00% | 409,461 |
| 2008-12-03 | 2008-12-01 | 31.741 | 12,740 | -1,121 | 0.00% | 404,385 |
| 2008-11-25 | 2008-11-21 | 30.824 | 13,861 | -545 | 0.00% | 427,251 |
| 2008-11-17 | 2008-11-13 | 30.347 | 14,406 | +545 | 0.00% | 437,178 |
| 2008-11-03 | 2008-10-30 | 31.521 | 13,861 | -1,090 | 0.00% | 436,915 |
| 2008-10-31 | 2008-10-29 | 28.842 | 14,951 | -2,180 | 0.00% | 431,223 |
| 2008-10-28 | 2008-10-24 | 28.586 | 17,131 | -545 | 0.00% | 489,699 |
| 2008-10-22 | 2008-10-20 | 31.705 | 17,676 | +3,270 | 0.00% | 560,412 |
| 2008-10-20 | 2008-10-16 | 35.044 | 14,406 | +272 | 0.00% | 504,843 |
| 2008-10-09 | 2008-10-06 | 39.080 | 14,134 | +273 | 0.00% | 552,362 |
| 2008-08-21 | 2008-08-19 | 45.502 | 13,861 | -545 | 0.00% | 630,704 |
| 2008-08-20 | 2008-08-18 | 45.777 | 14,406 | +545 | 0.00% | 659,467 |
| 2008-08-18 | 2008-08-14 | 47.873 | 13,861 | +75 | 0.00% | 663,565 |
| 2008-07-21 | 2008-07-17 | 46.028 | 13,786 | -1,084 | 0.00% | 634,542 |
| 2008-07-04 | 2008-07-02 | 45.198 | 14,870 | -542 | 0.00% | 672,092 |
| 2008-07-02 | 2008-06-27 | 45.751 | 15,412 | +542 | 0.00% | 705,119 |
| 2008-06-24 | 2008-06-20 | 47.135 | 14,870 | -542 | 0.00% | 700,896 |
| 2008-06-18 | 2008-06-16 | 48.057 | 15,412 | +813 | 0.00% | 740,659 |
| 2008-06-11 | 2008-06-06 | 50.548 | 14,599 | -813 | 0.00% | 737,947 |
| 2008-06-05 | 2008-06-03 | 49.072 | 15,412 | +813 | 0.00% | 756,297 |
| 2008-05-29 | 2008-05-27 | 48.426 | 14,599 | -542 | 0.00% | 706,975 |
| 2008-04-25 | 2008-04-23 | 50.640 | 15,141 | -1,084 | 0.00% | 766,741 |
| 2008-04-15 | 2008-04-11 | 49.994 | 16,225 | -542 | 0.00% | 811,158 |
| 2008-04-03 | 2008-04-01 | 49.821 | 16,767 | +726 | 0.00% | 835,351 |
| 2008-03-31 | 2008-03-27 | 48.328 | 16,041 | +1,072 | 0.00% | 775,235 |
| 2008-03-17 | 2008-03-13 | 50.754 | 14,969 | +1,072 | 0.00% | 759,738 |
| 2008-02-29 | 2008-02-27 | 55.512 | 13,897 | -536 | 0.00% | 771,454 |
| 2008-02-18 | 2008-02-14 | 53.926 | 14,433 | -536 | 0.00% | 778,317 |
| 2008-02-14 | 2008-02-12 | 52.900 | 14,969 | -536 | 0.00% | 791,859 |
| 2008-02-12 | 2008-02-06 | 54.206 | 15,505 | +1,072 | 0.00% | 840,466 |
| 2008-02-11 | 2008-02-04 | 55.792 | 14,433 | -1,072 | 0.00% | 805,249 |
| 2008-02-05 | 2008-02-01 | 54.393 | 15,505 | +1,608 | 0.00% | 843,359 |
| 2008-01-25 | 2008-01-23 | 56.539 | 13,897 | -898 | 0.00% | 785,717 |
| 2008-01-24 | 2008-01-22 | 52.340 | 14,795 | -598 | 0.00% | 774,373 |
| 2008-01-22 | 2008-01-18 | 61.390 | 15,393 | +804 | 0.00% | 944,977 |
| 2008-01-18 | 2008-01-16 | 58.405 | 14,589 | -1,072 | 0.00% | 852,064 |
| 2008-01-15 | 2008-01-11 | 58.964 | 15,661 | -299 | 0.00% | 923,440 |
| 2008-01-14 | 2008-01-10 | 61.017 | 15,960 | +2,144 | 0.00% | 973,829 |
| 2008-01-11 | 2008-01-09 | 63.909 | 13,816 | -237 | 0.00% | 882,968 |
| 2008-01-08 | 2008-01-04 | 59.711 | 14,053 | +536 | 0.00% | 839,115 |
| 2008-01-07 | 2008-01-03 | 59.338 | 13,517 | -63 | 0.00% | 802,065 |
| 2007-12-27 | 2007-12-20 | 52.154 | 13,580 | -598 | 0.00% | 708,246 |
| 2007-12-14 | 2007-12-12 | 52.247 | 14,178 | -536 | 0.00% | 740,756 |
| 2007-12-10 | 2007-12-06 | 50.194 | 14,714 | +299 | 0.00% | 738,559 |
| 2007-12-07 | 2007-12-05 | 50.941 | 14,415 | -897 | 0.00% | 734,310 |
| 2007-11-20 | 2007-11-16 | 47.955 | 15,312 | -1,072 | 0.00% | 734,289 |
| 2007-11-05 | 2007-11-01 | 49.448 | 16,384 | -299 | 0.00% | 810,155 |
| 2007-11-01 | 2007-10-30 | 49.541 | 16,683 | +2,268 | 0.00% | 826,496 |
| 2007-10-24 | 2007-10-22 | 45.529 | 14,415 | -1,071 | 0.00% | 656,307 |
| 2007-10-23 | 2007-10-18 | 47.022 | 15,486 | +536 | 0.00% | 728,186 |
| 2007-10-18 | 2007-10-16 | 46.929 | 14,950 | -300 | 0.00% | 701,587 |
| 2007-10-16 | 2007-10-12 | 46.369 | 15,250 | +1,072 | 0.00% | 707,129 |
| 2007-10-15 | 2007-10-11 | 47.115 | 14,178 | -598 | 0.00% | 668,003 |
| 2007-10-11 | 2007-10-09 | 47.769 | 14,776 | +1,197 | 0.00% | 705,828 |
| 2007-10-08 | 2007-10-04 | 48.422 | 13,579 | -474 | 0.00% | 657,518 |
| 2007-10-05 | 2007-10-03 | 44.876 | 14,053 | -598 | 0.00% | 630,647 |
| 2007-10-04 | 2007-10-02 | 44.037 | 14,651 | -1,072 | 0.00% | 645,181 |
| 2007-10-03 | 2007-09-28 | 43.197 | 15,723 | -2,679 | 0.00% | 679,186 |
| 2007-09-25 | 2007-09-21 | 43.663 | 18,402 | -536 | 0.00% | 803,495 |
| 2007-09-20 | 2007-09-18 | 42.824 | 18,938 | +1,608 | 0.00% | 810,997 |
| 2007-09-14 | 2007-09-12 | 43.010 | 17,330 | -1,072 | 0.00% | 745,370 |
| 2007-09-13 | 2007-09-11 | 42.730 | 18,402 | +1,607 | 0.00% | 786,326 |
| 2007-09-10 | 2007-09-06 | 41.144 | 16,795 | -3,751 | 0.00% | 691,020 |
| 2007-09-07 | 2007-09-05 | 38.439 | 20,546 | -5,359 | 0.00% | 789,763 |
| 2007-08-29 | 2007-08-27 | 35.941 | 25,905 | +190 | 0.00% | 931,063 |
| 2007-08-08 | 2007-08-06 | 35.641 | 25,715 | -1,064 | 0.00% | 916,500 |
| 2007-08-06 | 2007-08-02 | 35.829 | 26,779 | +5,320 | 0.00% | 959,455 |
| 2007-08-01 | 2007-07-30 | 36.731 | 21,459 | +2,660 | 0.00% | 788,209 |
| 2007-07-27 | 2007-07-25 | 37.596 | 18,799 | -1,596 | 0.00% | 706,760 |
| 2007-07-23 | 2007-07-19 | 37.408 | 20,395 | -1,064 | 0.00% | 762,929 |
| 2007-07-20 | 2007-07-18 | 37.295 | 21,459 | +1,596 | 0.00% | 800,311 |
| 2007-07-17 | 2007-07-13 | 36.167 | 19,863 | +2,660 | 0.00% | 718,385 |
| 2007-06-26 | 2007-06-22 | 35.340 | 17,203 | 0.00% | 607,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy