History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 25,289 | +0 | 0.00% | 675,722 |
| 2025-10-13 | 2025-10-09 | 26.600 | 25,289 | +0 | 0.00% | 672,687 |
| 2025-10-10 | 2025-10-08 | 26.240 | 25,289 | +0 | 0.00% | 663,583 |
| 2025-10-09 | 2025-10-06 | 26.340 | 25,289 | +0 | 0.00% | 666,112 |
| 2025-10-08 | 2025-10-03 | 26.380 | 25,289 | +0 | 0.00% | 667,124 |
| 2025-10-06 | 2025-10-02 | 26.480 | 25,289 | +0 | 0.00% | 669,653 |
| 2025-10-03 | 2025-09-30 | 26.380 | 25,289 | +0 | 0.00% | 667,124 |
| 2025-10-02 | 2025-09-29 | 26.560 | 25,289 | +0 | 0.00% | 671,676 |
| 2025-09-30 | 2025-09-26 | 26.340 | 25,289 | +0 | 0.00% | 666,112 |
| 2025-09-29 | 2025-09-25 | 26.360 | 25,289 | +0 | 0.00% | 666,618 |
| 2025-09-26 | 2025-09-24 | 26.520 | 25,289 | +0 | 0.00% | 670,664 |
| 2025-09-25 | 2025-09-23 | 26.400 | 25,289 | +0 | 0.00% | 667,630 |
| 2025-09-24 | 2025-09-22 | 26.500 | 25,289 | +0 | 0.00% | 670,158 |
| 2025-09-23 | 2025-09-19 | 26.740 | 25,289 | +0 | 0.00% | 676,228 |
| 2025-09-22 | 2025-09-18 | 26.620 | 25,289 | +0 | 0.00% | 673,193 |
| 2025-09-19 | 2025-09-17 | 26.740 | 25,289 | +0 | 0.00% | 676,228 |
| 2025-09-18 | 2025-09-16 | 26.740 | 25,289 | +0 | 0.00% | 676,228 |
| 2025-09-17 | 2025-09-15 | 26.740 | 25,289 | +0 | 0.00% | 676,228 |
| 2025-09-16 | 2025-09-12 | 26.520 | 25,289 | +0 | 0.00% | 670,664 |
| 2025-09-15 | 2025-09-11 | 26.660 | 25,289 | +0 | 0.00% | 674,205 |
| 2025-09-12 | 2025-09-10 | 26.660 | 25,289 | +0 | 0.00% | 674,205 |
| 2025-09-11 | 2025-09-09 | 26.400 | 25,289 | +0 | 0.00% | 667,630 |
| 2025-09-10 | 2025-09-08 | 26.380 | 25,289 | +0 | 0.00% | 667,124 |
| 2025-09-09 | 2025-09-05 | 26.400 | 25,289 | +0 | 0.00% | 667,630 |
| 2025-09-08 | 2025-09-04 | 26.140 | 25,289 | +0 | 0.00% | 661,054 |
| 2025-09-05 | 2025-09-03 | 26.120 | 25,289 | +0 | 0.00% | 660,549 |
| 2025-09-04 | 2025-09-02 | 26.280 | 25,289 | +0 | 0.00% | 664,595 |
| 2025-09-03 | 2025-09-01 | 26.360 | 25,289 | +0 | 0.00% | 666,618 |
| 2025-09-02 | 2025-08-29 | 26.360 | 25,289 | +0 | 0.00% | 666,618 |
| 2025-09-01 | 2025-08-28 | 26.640 | 25,289 | +0 | 0.00% | 673,699 |
| 2025-08-29 | 2025-08-27 | 26.720 | 25,289 | +0 | 0.00% | 675,722 |
| 2025-08-28 | 2025-08-26 | 27.807 | 25,289 | +0 | 0.00% | 703,200 |
| 2025-08-27 | 2025-08-25 | 27.847 | 25,289 | +388 | 0.00% | 704,227 |
| 2025-08-26 | 2025-08-22 | 27.766 | 24,901 | +0 | 0.00% | 691,399 |
| 2025-08-25 | 2025-08-21 | 27.685 | 24,901 | +0 | 0.00% | 689,376 |
| 2025-08-22 | 2025-08-20 | 27.725 | 24,901 | +0 | 0.00% | 690,388 |
| 2025-08-21 | 2025-08-19 | 27.746 | 24,901 | +0 | 0.00% | 690,893 |
| 2025-08-20 | 2025-08-18 | 27.725 | 24,901 | +0 | 0.00% | 690,388 |
| 2025-08-19 | 2025-08-15 | 27.867 | 24,901 | +0 | 0.00% | 693,928 |
| 2025-08-18 | 2025-08-14 | 28.781 | 24,901 | +0 | 0.00% | 716,688 |
| 2025-08-15 | 2025-08-13 | 28.721 | 24,901 | +0 | 0.00% | 715,171 |
| 2025-08-14 | 2025-08-12 | 28.578 | 24,901 | +0 | 0.00% | 711,630 |
| 2025-08-13 | 2025-08-11 | 28.416 | 24,901 | +0 | 0.00% | 707,584 |
| 2025-08-12 | 2025-08-08 | 28.538 | 24,901 | +0 | 0.00% | 710,619 |
| 2025-08-11 | 2025-08-07 | 28.842 | 24,901 | +0 | 0.00% | 718,205 |
| 2025-08-08 | 2025-08-06 | 28.274 | 24,901 | +0 | 0.00% | 704,044 |
| 2025-08-07 | 2025-08-05 | 28.599 | 24,901 | +0 | 0.00% | 712,136 |
| 2025-08-06 | 2025-08-04 | 28.558 | 24,901 | +0 | 0.00% | 711,125 |
| 2025-08-05 | 2025-08-01 | 28.639 | 24,901 | +0 | 0.00% | 713,148 |
| 2025-08-04 | 2025-07-31 | 28.690 | 24,901 | +0 | 0.00% | 714,412 |
| 2025-08-01 | 2025-07-30 | 29.096 | 24,901 | +0 | 0.00% | 724,528 |
| 2025-07-31 | 2025-07-29 | 28.639 | 24,901 | +0 | 0.00% | 713,148 |
| 2025-07-30 | 2025-07-28 | 28.487 | 24,901 | +0 | 0.00% | 709,354 |
| 2025-07-29 | 2025-07-25 | 28.385 | 24,901 | +0 | 0.00% | 706,825 |
| 2025-07-28 | 2025-07-24 | 28.741 | 24,901 | +0 | 0.00% | 715,677 |
| 2025-07-25 | 2025-07-23 | 28.639 | 24,901 | +0 | 0.00% | 713,148 |
| 2025-07-24 | 2025-07-22 | 28.385 | 24,901 | +0 | 0.00% | 706,825 |
| 2025-07-23 | 2025-07-21 | 28.233 | 24,901 | +0 | 0.00% | 703,032 |
| 2025-07-22 | 2025-07-18 | 27.878 | 24,901 | +0 | 0.00% | 694,181 |
| 2025-07-21 | 2025-07-17 | 27.878 | 24,901 | +0 | 0.00% | 694,181 |
| 2025-07-18 | 2025-07-16 | 27.928 | 24,901 | +0 | 0.00% | 695,445 |
| 2025-07-17 | 2025-07-15 | 28.132 | 24,901 | +0 | 0.00% | 700,503 |
| 2025-07-16 | 2025-07-14 | 27.878 | 24,901 | +0 | 0.00% | 694,181 |
| 2025-07-15 | 2025-07-11 | 27.878 | 24,901 | +0 | 0.00% | 694,181 |
| 2025-07-14 | 2025-07-10 | 27.878 | 24,901 | +0 | 0.00% | 694,181 |
| 2025-07-11 | 2025-07-09 | 28.030 | 24,901 | +0 | 0.00% | 697,974 |
| 2025-07-10 | 2025-07-08 | 28.842 | 24,901 | +0 | 0.00% | 718,205 |
| 2025-07-09 | 2025-07-07 | 28.944 | 24,901 | +0 | 0.00% | 720,734 |
| 2025-07-08 | 2025-07-04 | 28.995 | 24,901 | +0 | 0.00% | 721,999 |
| 2025-07-07 | 2025-07-03 | 29.046 | 24,901 | +0 | 0.00% | 723,263 |
| 2025-07-04 | 2025-07-02 | 29.147 | 24,901 | +0 | 0.00% | 725,792 |
| 2025-07-03 | 2025-06-30 | 28.639 | 24,901 | +0 | 0.00% | 713,148 |
| 2025-07-02 | 2025-06-27 | 28.589 | 24,901 | +0 | 0.00% | 711,883 |
| 2025-06-30 | 2025-06-26 | 28.385 | 24,901 | +0 | 0.00% | 706,825 |
| 2025-06-27 | 2025-06-25 | 28.385 | 24,901 | +0 | 0.00% | 706,825 |
| 2025-06-26 | 2025-06-24 | 28.182 | 24,901 | +0 | 0.00% | 701,768 |
| 2025-06-25 | 2025-06-23 | 28.081 | 24,901 | +0 | 0.00% | 699,239 |
| 2025-06-24 | 2025-06-20 | 27.573 | 24,901 | +0 | 0.00% | 686,594 |
| 2025-06-23 | 2025-06-19 | 27.573 | 24,901 | +0 | 0.00% | 686,594 |
| 2025-06-20 | 2025-06-18 | 27.979 | 24,901 | +0 | 0.00% | 696,710 |
| 2025-06-19 | 2025-06-17 | 28.182 | 24,901 | +0 | 0.00% | 701,768 |
| 2025-06-18 | 2025-06-16 | 28.436 | 24,901 | +0 | 0.00% | 708,090 |
| 2025-06-17 | 2025-06-13 | 28.436 | 24,901 | +0 | 0.00% | 708,090 |
| 2025-06-16 | 2025-06-12 | 28.284 | 24,901 | +0 | 0.00% | 704,297 |
| 2025-06-13 | 2025-06-11 | 28.284 | 24,901 | +0 | 0.00% | 704,297 |
| 2025-06-12 | 2025-06-10 | 28.284 | 24,901 | +0 | 0.00% | 704,297 |
| 2025-06-11 | 2025-06-09 | 28.030 | 24,901 | +0 | 0.00% | 697,974 |
| 2025-06-10 | 2025-06-06 | 28.030 | 24,901 | +0 | 0.00% | 697,974 |
| 2025-06-09 | 2025-06-05 | 27.878 | 24,901 | +0 | 0.00% | 694,181 |
| 2025-06-06 | 2025-06-04 | 27.725 | 24,901 | +0 | 0.00% | 690,388 |
| 2025-06-05 | 2025-06-03 | 27.827 | 24,901 | +0 | 0.00% | 692,917 |
| 2025-06-04 | 2025-06-02 | 27.878 | 24,901 | +0 | 0.00% | 694,181 |
| 2025-06-03 | 2025-05-30 | 27.827 | 24,901 | +0 | 0.00% | 692,917 |
| 2025-06-02 | 2025-05-29 | 27.878 | 24,901 | +0 | 0.00% | 694,181 |
| 2025-05-30 | 2025-05-28 | 27.471 | 24,901 | +0 | 0.00% | 684,065 |
| 2025-05-29 | 2025-05-27 | 27.370 | 24,901 | +0 | 0.00% | 681,536 |
| 2025-05-28 | 2025-05-26 | 27.116 | 24,901 | +0 | 0.00% | 675,214 |
| 2025-05-27 | 2025-05-23 | 26.811 | 24,901 | +0 | 0.00% | 667,628 |
| 2025-05-26 | 2025-05-22 | 29.116 | 24,901 | +0 | 0.00% | 725,021 |
| 2025-05-23 | 2025-05-21 | 29.326 | 24,901 | +799 | 0.00% | 730,246 |
| 2025-05-22 | 2025-05-20 | 29.274 | 24,102 | +0 | 0.00% | 705,550 |
| 2025-05-21 | 2025-05-19 | 29.169 | 24,102 | +0 | 0.00% | 703,021 |
| 2025-05-20 | 2025-05-16 | 29.116 | 24,102 | +0 | 0.00% | 701,757 |
| 2025-05-19 | 2025-05-15 | 29.064 | 24,102 | +0 | 0.00% | 700,492 |
| 2025-05-16 | 2025-05-14 | 29.274 | 24,102 | +0 | 0.00% | 705,550 |
| 2025-05-15 | 2025-05-13 | 28.906 | 24,102 | -9,531 | 0.00% | 696,699 |
| 2025-05-08 | 2025-05-06 | 28.801 | 33,633 | -1,430 | 0.00% | 968,676 |
| 2025-04-02 | 2025-03-31 | 26.703 | 35,063 | +1,906 | 0.00% | 936,284 |
| 2025-03-13 | 2025-03-11 | 28.119 | 33,157 | -1,429 | 0.00% | 932,353 |
| 2025-03-11 | 2025-03-07 | 27.700 | 34,586 | -9,531 | 0.00% | 958,020 |
| 2025-02-18 | 2025-02-14 | 26.283 | 44,117 | +9,531 | 0.00% | 1,159,536 |
| 2024-11-19 | 2024-11-15 | 28.592 | 34,586 | +9,530 | 0.00% | 988,866 |
| 2024-10-16 | 2024-10-14 | 31.529 | 25,056 | +1,064 | 0.00% | 789,999 |
| 2024-10-07 | 2024-10-03 | 31.267 | 23,992 | +4,766 | 0.00% | 750,159 |
| 2024-09-04 | 2024-09-02 | 28.172 | 19,226 | +1,429 | 0.00% | 541,631 |
| 2024-08-28 | 2024-08-26 | 30.090 | 17,797 | +266 | 0.00% | 535,520 |
| 2024-07-16 | 2024-07-12 | 27.587 | 17,531 | +257 | 0.00% | 483,634 |
| 2024-05-24 | 2024-05-22 | 31.775 | 17,274 | +540 | 0.00% | 548,883 |
| 2023-12-01 | 2023-11-29 | 30.896 | 16,734 | +3,638 | 0.00% | 517,006 |
| 2023-10-20 | 2023-10-18 | 33.699 | 13,096 | -508 | 0.00% | 441,325 |
| 2023-10-13 | 2023-10-11 | 34.194 | 13,604 | +49 | 0.00% | 465,175 |
| 2023-10-12 | 2023-10-10 | 33.589 | 13,555 | -1,015 | 0.00% | 455,302 |
| 2023-09-18 | 2023-09-14 | 33.919 | 14,570 | +1,015 | 0.00% | 494,201 |
| 2023-08-23 | 2023-08-21 | 35.811 | 13,555 | +174 | 0.00% | 485,411 |
| 2023-07-18 | 2023-07-13 | 39.653 | 13,381 | +88 | 0.00% | 530,601 |
| 2023-05-29 | 2023-05-24 | 43.794 | 13,293 | +311 | 0.00% | 582,151 |
| 2023-03-09 | 2023-03-07 | 46.360 | 12,982 | -659 | 0.00% | 601,843 |
| 2023-01-31 | 2023-01-27 | 48.013 | 13,641 | +659 | 0.00% | 654,952 |
| 2022-10-14 | 2022-10-12 | 39.403 | 12,982 | +13 | 0.00% | 511,530 |
| 2022-09-30 | 2022-09-28 | 40.658 | 12,969 | +1,315 | 0.00% | 527,287 |
| 2022-09-26 | 2022-09-22 | 44.991 | 11,654 | +877 | 0.00% | 524,328 |
| 2022-09-06 | 2022-09-02 | 45.276 | 10,777 | -1,315 | 0.00% | 487,944 |
| 2022-09-05 | 2022-09-01 | 45.276 | 12,092 | +1,315 | 0.00% | 547,482 |
| 2022-08-24 | 2022-08-22 | 47.704 | 10,777 | +110 | 0.00% | 514,104 |
| 2022-08-09 | 2022-08-05 | 47.358 | 10,667 | -1,302 | 0.00% | 505,169 |
| 2022-08-08 | 2022-08-04 | 47.128 | 11,969 | +1,302 | 0.00% | 564,072 |
| 2022-07-19 | 2022-07-15 | 47.819 | 10,667 | +31 | 0.00% | 510,086 |
| 2022-05-27 | 2022-05-25 | 51.206 | 10,636 | +248 | 0.00% | 544,630 |
| 2022-05-04 | 2022-04-29 | 49.378 | 10,388 | -1,695 | 0.00% | 512,934 |
| 2022-02-28 | 2022-02-24 | 48.847 | 12,083 | -8,475 | 0.00% | 590,213 |
| 2022-01-24 | 2022-01-20 | 50.616 | 20,558 | -848 | 0.00% | 1,040,572 |
| 2022-01-14 | 2022-01-12 | 50.380 | 21,406 | +8,476 | 0.00% | 1,078,443 |
| 2021-10-19 | 2021-10-15 | 49.555 | 12,930 | +7 | 0.00% | 640,740 |
| 2021-08-25 | 2021-08-23 | 53.807 | 12,923 | +71 | 0.00% | 695,343 |
| 2021-07-26 | 2021-07-22 | 55.764 | 12,852 | +843 | 0.00% | 716,683 |
| 2021-07-20 | 2021-07-16 | 52.976 | 12,009 | +27 | 0.00% | 636,190 |
| 2021-07-09 | 2021-07-07 | 52.146 | 11,982 | -548 | 0.00% | 624,808 |
| 2021-07-07 | 2021-07-05 | 51.968 | 12,530 | +1,264 | 0.00% | 651,154 |
| 2021-06-01 | 2021-05-28 | 52.146 | 11,266 | +1,686 | 0.00% | 587,472 |
| 2021-05-31 | 2021-05-27 | 53.572 | 9,580 | +1,685 | 0.00% | 513,220 |
| 2021-05-28 | 2021-05-26 | 54.421 | 7,895 | +175 | 0.00% | 429,657 |
| 2021-05-11 | 2021-05-07 | 53.633 | 7,720 | +2,885 | 0.00% | 414,044 |
| 2021-03-03 | 2021-03-01 | 55.756 | 4,835 | +536 | 0.00% | 269,581 |
| 2021-01-25 | 2021-01-21 | 53.997 | 4,299 | -2,060 | 0.00% | 232,132 |
| 2021-01-22 | 2021-01-20 | 53.451 | 6,359 | -1,236 | 0.00% | 339,893 |
| 2021-01-19 | 2021-01-15 | 54.300 | 7,595 | +2,060 | 0.00% | 412,409 |
| 2020-12-21 | 2020-12-17 | 53.329 | 5,535 | -2,884 | 0.00% | 295,178 |
| 2020-12-07 | 2020-12-03 | 52.116 | 8,419 | -412 | 0.00% | 438,764 |
| 2020-10-09 | 2020-10-07 | 47.626 | 8,831 | +6 | 0.00% | 420,588 |
| 2020-08-19 | 2020-08-17 | 49.143 | 8,825 | +55 | 0.00% | 433,688 |
| 2020-07-16 | 2020-07-14 | 47.739 | 8,770 | +29 | 0.00% | 418,671 |
| 2020-05-22 | 2020-05-20 | 53.124 | 8,741 | +203 | 0.00% | 464,356 |
| 2020-04-07 | 2020-04-03 | 51.624 | 8,538 | -1,600 | 0.00% | 440,765 |
| 2020-04-03 | 2020-04-01 | 49.436 | 10,138 | +1,600 | 0.00% | 501,187 |
| 2020-02-28 | 2020-02-26 | 54.749 | 8,538 | -2,800 | 0.00% | 467,446 |
| 2020-02-24 | 2020-02-20 | 55.811 | 11,338 | +800 | 0.00% | 632,789 |
| 2020-02-18 | 2020-02-14 | 56.561 | 10,538 | +2,800 | 0.00% | 596,043 |
| 2020-02-17 | 2020-02-13 | 56.436 | 7,738 | -2,400 | 0.00% | 436,704 |
| 2020-02-14 | 2020-02-12 | 56.436 | 10,138 | +5,200 | 0.00% | 572,151 |
| 2020-01-13 | 2020-01-09 | 57.561 | 4,938 | +447 | 0.00% | 284,238 |
| 2019-12-16 | 2019-12-12 | 57.874 | 4,491 | -800 | 0.00% | 259,911 |
| 2019-12-02 | 2019-11-28 | 55.999 | 5,291 | +800 | 0.00% | 296,290 |
| 2019-11-21 | 2019-11-19 | 54.811 | 4,491 | -20,001 | 0.00% | 246,158 |
| 2019-11-15 | 2019-11-13 | 53.999 | 24,492 | +20,001 | 0.00% | 1,322,540 |
| 2019-10-18 | 2019-10-16 | 56.186 | 4,491 | -1,600 | 0.00% | 252,333 |
| 2019-10-15 | 2019-10-11 | 54.811 | 6,091 | -17,601 | 0.00% | 333,856 |
| 2019-10-14 | 2019-10-10 | 53.374 | 23,692 | +19,201 | 0.00% | 1,264,534 |
| 2019-09-06 | 2019-09-04 | 59.186 | 4,491 | -40,001 | 0.00% | 265,806 |
| 2019-08-27 | 2019-08-23 | 58.874 | 44,492 | +32,001 | 0.00% | 2,619,412 |
| 2019-08-23 | 2019-08-21 | 60.874 | 12,491 | -8,001 | 0.00% | 760,374 |
| 2019-08-21 | 2019-08-19 | 61.878 | 20,492 | -7,854 | 0.00% | 1,267,995 |
| 2019-07-31 | 2019-07-29 | 65.458 | 28,346 | +23,878 | 0.00% | 1,855,481 |
| 2019-07-30 | 2019-07-26 | 67.594 | 4,468 | +1,206 | 0.00% | 302,011 |
| 2019-06-24 | 2019-06-20 | 64.076 | 3,262 | +417 | 0.00% | 209,017 |
| 2019-06-13 | 2019-06-11 | 61.563 | 2,845 | -796 | 0.00% | 175,148 |
| 2019-06-12 | 2019-06-10 | 60.872 | 3,641 | +796 | 0.00% | 221,637 |
| 2019-05-24 | 2019-05-22 | 62.082 | 2,845 | +55 | 0.00% | 176,624 |
| 2019-05-02 | 2019-04-29 | 60.224 | 2,790 | +13 | 0.00% | 168,026 |
| 2019-03-12 | 2019-03-08 | 58.623 | 2,777 | -1,170 | 0.00% | 162,795 |
| 2019-01-10 | 2019-01-08 | 53.433 | 3,947 | -15,609 | 0.00% | 210,900 |
| 2019-01-04 | 2019-01-02 | 51.895 | 19,556 | +15,609 | 0.00% | 1,014,866 |
| 2018-11-19 | 2018-11-15 | 50.998 | 3,947 | -19,121 | 0.00% | 201,291 |
| 2018-11-15 | 2018-11-13 | 49.845 | 23,068 | -25,363 | 0.00% | 1,149,829 |
| 2018-11-13 | 2018-11-09 | 49.076 | 48,431 | +36,679 | 0.00% | 2,376,818 |
| 2018-11-12 | 2018-11-08 | 49.845 | 11,752 | +7,805 | 0.00% | 585,781 |
| 2018-09-14 | 2018-09-12 | 52.216 | 3,947 | -89 | 0.00% | 206,095 |
| 2018-08-22 | 2018-08-20 | 52.158 | 4,036 | +26 | 0.00% | 210,510 |
| 2018-05-18 | 2018-05-16 | 60.725 | 4,010 | +76 | 0.00% | 243,506 |
| 2018-04-04 | 2018-03-29 | 55.467 | 3,934 | +44 | 0.00% | 218,208 |
| 2018-03-23 | 2018-03-21 | 56.782 | 3,890 | -1,522 | 0.00% | 220,880 |
| 2018-03-20 | 2018-03-16 | 57.439 | 5,412 | +1,522 | 0.00% | 310,858 |
| 2018-02-20 | 2018-02-13 | 53.561 | 3,890 | +1,141 | 0.00% | 208,353 |
| 2018-01-23 | 2018-01-19 | 59.213 | 2,749 | -3,804 | 0.00% | 162,777 |
| 2017-12-12 | 2017-12-08 | 59.673 | 6,553 | -1,141 | 0.00% | 391,038 |
| 2017-09-25 | 2017-09-21 | 59.936 | 7,694 | -7,608 | 0.00% | 461,148 |
| 2017-09-05 | 2017-09-01 | 60.790 | 15,302 | -1,141 | 0.00% | 930,215 |
| 2017-08-24 | 2017-08-21 | 59.938 | 16,443 | +90 | 0.00% | 985,552 |
| 2017-07-12 | 2017-07-10 | 58.285 | 16,353 | +3,805 | 0.00% | 953,142 |
| 2017-05-19 | 2017-05-17 | 69.097 | 12,548 | +763 | 0.00% | 867,024 |
| 2017-05-09 | 2017-05-05 | 63.468 | 11,785 | +1,126 | 0.00% | 747,965 |
| 2017-02-20 | 2017-02-16 | 56.291 | 10,659 | +355 | 0.00% | 600,001 |
| 2016-12-14 | 2016-12-12 | 53.617 | 10,304 | -1,421 | 0.00% | 552,467 |
| 2016-11-24 | 2016-11-22 | 55.024 | 11,725 | +1,421 | 0.00% | 645,156 |
| 2016-10-24 | 2016-10-19 | 60.794 | 10,304 | -3,553 | 0.00% | 626,419 |
| 2016-10-14 | 2016-10-12 | 60.231 | 13,857 | +711 | 0.00% | 834,619 |
| 2016-10-11 | 2016-10-06 | 59.527 | 13,146 | +355 | 0.00% | 782,545 |
| 2016-08-23 | 2016-08-19 | 60.163 | 12,791 | +3,553 | 0.00% | 769,539 |
| 2016-08-22 | 2016-08-18 | 61.012 | 9,238 | +55 | 0.00% | 563,628 |
| 2016-07-04 | 2016-06-29 | 54.713 | 9,183 | -707 | 0.00% | 502,425 |
| 2016-05-20 | 2016-05-18 | 59.276 | 9,890 | +761 | 0.00% | 586,237 |
| 2016-04-01 | 2016-03-30 | 58.662 | 9,129 | -1,092 | 0.00% | 535,528 |
| 2016-03-31 | 2016-03-29 | 57.359 | 10,221 | +1,092 | 0.00% | 586,263 |
| 2016-03-21 | 2016-03-17 | 58.202 | 9,129 | -652 | 0.00% | 531,328 |
| 2016-03-07 | 2016-03-03 | 56.208 | 9,781 | +652 | 0.00% | 549,774 |
| 2015-08-27 | 2015-08-25 | 52.991 | 9,129 | +653 | 0.00% | 483,751 |
| 2015-08-26 | 2015-08-24 | 52.295 | 8,476 | -586 | 0.00% | 443,255 |
| 2015-05-22 | 2015-05-20 | 60.339 | 9,062 | +187 | 0.00% | 546,789 |
| 2015-05-13 | 2015-05-11 | 59.471 | 8,875 | -1,902 | 0.00% | 527,806 |
| 2015-05-12 | 2015-05-08 | 59.234 | 10,777 | +1,902 | 0.00% | 638,369 |
| 2015-05-11 | 2015-05-07 | 59.471 | 8,875 | -1,268 | 0.00% | 527,806 |
| 2015-05-08 | 2015-05-06 | 60.970 | 10,143 | -1,902 | 0.00% | 618,415 |
| 2015-05-04 | 2015-04-29 | 60.339 | 12,045 | +3,170 | 0.00% | 726,779 |
| 2015-04-22 | 2015-04-20 | 59.787 | 8,875 | +634 | 0.00% | 530,606 |
| 2015-04-13 | 2015-04-09 | 60.812 | 8,241 | -634 | 0.00% | 501,151 |
| 2015-03-20 | 2015-03-18 | 55.843 | 8,875 | +634 | 0.00% | 495,605 |
| 2015-01-05 | 2014-12-31 | 50.164 | 8,241 | -707 | 0.00% | 413,401 |
| 2014-12-05 | 2014-12-03 | 48.429 | 8,948 | +707 | 0.00% | 433,340 |
| 2014-11-07 | 2014-11-05 | 48.429 | 8,241 | +951 | 0.00% | 399,101 |
| 2014-11-03 | 2014-10-30 | 49.217 | 7,290 | +6,339 | 0.00% | 358,795 |
| 2014-09-05 | 2014-09-03 | 50.242 | 951 | +8 | 0.00% | 47,780 |
| 2014-08-05 | 2014-08-01 | 48.493 | 943 | -786 | 0.00% | 45,729 |
| 2014-05-12 | 2014-05-08 | 46.877 | 1,729 | +40 | 0.00% | 81,050 |
| 2013-09-06 | 2013-09-04 | 48.992 | 1,689 | +14 | 0.00% | 82,747 |
| 2013-06-13 | 2013-06-10 | 47.843 | 1,675 | -316 | 0.00% | 80,137 |
| 2013-06-11 | 2013-06-07 | 47.433 | 1,991 | +316 | 0.00% | 94,438 |
| 2013-05-13 | 2013-05-09 | 53.658 | 1,675 | +28 | 0.00% | 89,877 |
| 2013-03-12 | 2013-03-08 | 54.660 | 1,647 | +748 | 0.00% | 90,024 |
| 2012-12-07 | 2012-12-05 | 52.073 | 899 | -599 | 0.00% | 46,813 |
| 2012-11-15 | 2012-11-13 | 48.735 | 1,498 | -599 | 0.00% | 73,004 |
| 2012-08-24 | 2012-08-22 | 47.318 | 2,097 | +19 | 0.00% | 99,226 |
| 2012-08-20 | 2012-08-16 | 47.318 | 2,078 | -594 | 0.00% | 98,327 |
| 2012-08-17 | 2012-08-15 | 47.402 | 2,672 | +1,187 | 0.00% | 126,659 |
| 2012-08-16 | 2012-08-14 | 47.150 | 1,485 | -593 | 0.00% | 70,018 |
| 2012-05-07 | 2012-05-03 | 47.855 | 2,078 | +37 | 0.00% | 99,442 |
| 2012-04-17 | 2012-04-13 | 46.482 | 2,041 | -306 | 0.00% | 94,871 |
| 2012-04-10 | 2012-04-03 | 46.911 | 2,347 | +306 | 0.00% | 110,101 |
| 2012-02-24 | 2012-02-22 | 46.054 | 2,041 | +583 | 0.00% | 93,996 |
| 2011-11-11 | 2011-11-09 | 44.338 | 1,458 | -291 | 0.00% | 64,645 |
| 2011-09-28 | 2011-09-26 | 40.308 | 1,749 | +291 | 0.00% | 70,498 |
| 2011-08-24 | 2011-08-22 | 44.241 | 1,458 | +14 | 0.00% | 64,504 |
| 2011-05-12 | 2011-05-09 | 48.830 | 1,444 | +578 | 0.00% | 70,510 |
| 2011-04-01 | 2011-03-30 | 49.869 | 866 | -5,775 | 0.00% | 43,186 |
| 2011-03-18 | 2011-03-16 | 48.830 | 6,641 | +5,775 | 0.00% | 324,279 |
| 2011-03-16 | 2011-03-14 | 51.367 | 866 | +13 | 0.00% | 44,484 |
| 2011-02-16 | 2011-02-14 | 49.608 | 853 | -568 | 0.00% | 42,315 |
| 2011-02-14 | 2011-02-10 | 49.608 | 1,421 | +568 | 0.00% | 70,493 |
| 2011-01-11 | 2011-01-07 | 52.334 | 853 | -568 | 0.00% | 44,641 |
| 2010-11-25 | 2010-11-23 | 49.872 | 1,421 | +568 | 0.00% | 70,867 |
| 2010-10-14 | 2010-10-12 | 53.742 | 853 | -568 | 0.00% | 45,842 |
| 2010-10-13 | 2010-10-11 | 52.070 | 1,421 | +568 | 0.00% | 73,992 |
| 2010-10-08 | 2010-10-06 | 51.895 | 853 | +569 | 0.00% | 44,266 |
| 2010-09-03 | 2010-09-01 | 48.992 | 284 | -569 | 0.00% | 13,914 |
| 2010-09-02 | 2010-08-31 | 48.904 | 853 | +569 | 0.00% | 41,715 |
| 2010-08-26 | 2010-08-24 | 49.415 | 284 | +1 | 0.00% | 14,034 |
| 2010-08-25 | 2010-08-23 | 49.857 | 283 | -565 | 0.00% | 14,110 |
| 2010-08-17 | 2010-08-13 | 49.946 | 848 | +565 | 0.00% | 42,354 |
| 2010-03-26 | 2010-03-24 | 51.250 | 283 | +4 | 0.00% | 14,504 |
| 2009-08-27 | 2009-08-25 | 49.085 | 279 | +1 | 0.00% | 13,695 |
| 2009-07-22 | 2009-07-20 | 47.194 | 278 | -619 | 0.00% | 13,120 |
| 2009-06-18 | 2009-06-16 | 42.240 | 897 | +619 | 0.00% | 37,890 |
| 2009-04-01 | 2009-03-30 | 33.760 | 278 | +5 | 0.00% | 9,385 |
| 2008-12-30 | 2008-12-24 | 32.952 | 273 | -1,090 | 0.00% | 8,996 |
| 2008-12-23 | 2008-12-19 | 33.686 | 1,363 | +1,090 | 0.00% | 45,914 |
| 2008-09-25 | 2008-09-23 | 43.209 | 273 | -817 | 0.00% | 11,796 |
| 2008-08-18 | 2008-08-14 | 47.873 | 1,090 | +6 | 0.00% | 52,181 |
| 2008-05-26 | 2008-05-22 | 48.887 | 1,084 | +271 | 0.00% | 52,994 |
| 2008-04-03 | 2008-04-01 | 49.821 | 813 | +9 | 0.00% | 40,505 |
| 2008-02-05 | 2008-02-01 | 54.393 | 804 | +536 | 0.00% | 43,732 |
| 2008-02-04 | 2008-01-31 | 55.792 | 268 | -1,072 | 0.00% | 14,952 |
| 2008-02-01 | 2008-01-30 | 56.259 | 1,340 | +1,072 | 0.00% | 75,387 |
| 2008-01-29 | 2008-01-25 | 58.311 | 268 | -1,072 | 0.00% | 15,627 |
| 2008-01-28 | 2008-01-24 | 56.445 | 1,340 | +1,072 | 0.00% | 75,637 |
| 2008-01-18 | 2008-01-16 | 58.405 | 268 | -804 | 0.00% | 15,652 |
| 2008-01-14 | 2008-01-10 | 61.017 | 1,072 | -1,072 | 0.00% | 65,410 |
| 2008-01-10 | 2008-01-08 | 63.536 | 2,144 | +268 | 0.00% | 136,221 |
| 2007-12-28 | 2007-12-24 | 53.740 | 1,876 | +804 | 0.00% | 100,816 |
| 2007-11-26 | 2007-11-22 | 45.156 | 1,072 | +1,072 | 0.00% | 48,407 |
| 2007-10-26 | 2007-10-24 | 46.742 | 0 | -598 | ||
| 2007-10-23 | 2007-10-18 | 47.022 | 598 | +598 | 0.00% | 28,119 |
| 2007-10-17 | 2007-10-15 | 48.888 | 0 | -1,072 | ||
| 2007-10-16 | 2007-10-12 | 46.369 | 1,072 | +536 | 0.00% | 49,708 |
| 2007-10-15 | 2007-10-11 | 47.115 | 536 | +536 | 0.00% | 25,254 |
| 2007-10-08 | 2007-10-04 | 48.422 | 0 | -1,072 | ||
| 2007-09-11 | 2007-09-07 | 39.932 | 1,072 | -536 | 0.00% | 42,807 |
| 2007-09-10 | 2007-09-06 | 41.144 | 1,608 | -2,679 | 0.00% | 66,160 |
| 2007-08-29 | 2007-08-27 | 35.941 | 4,287 | +31 | 0.00% | 154,081 |
| 2007-07-18 | 2007-07-16 | 36.581 | 4,256 | +2,660 | 0.00% | 155,687 |
| 2007-06-26 | 2007-06-22 | 35.340 | 1,596 | 0.00% | 56,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy