History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 -782
2022-07-05 2022-06-30 47.243 782 +782 0.00% 36,944
2022-06-17 2022-06-15 47.416 0 -912
2022-05-31 2022-05-27 49.547 912 -26,036 0.00% 45,187
2022-05-30 2022-05-26 51.442 26,948 -3,037 0.00% 1,386,267
2022-05-27 2022-05-25 51.206 29,985 +701 0.00% 1,535,421
2022-05-19 2022-05-17 50.262 29,284 -552 0.00% 1,471,885
2022-05-17 2022-05-13 50.498 29,836 -1,272 0.00% 1,506,670
2022-05-04 2022-04-29 49.378 31,108 -308 0.00% 1,536,036
2022-04-27 2022-04-25 49.672 31,416 -1,448 0.00% 1,560,511
2021-10-19 2021-10-15 49.555 32,864 +3 0.00% 1,628,559
2021-08-25 2021-08-23 53.807 32,861 +183 0.00% 1,768,141
2021-07-20 2021-07-16 52.976 32,678 +11 0.00% 1,731,154
2021-05-28 2021-05-26 54.421 32,667 +726 0.00% 1,777,784
2020-10-09 2020-10-07 47.626 31,941 +7 0.00% 1,521,232
2020-08-19 2020-08-17 49.143 31,934 +197 0.00% 1,569,335
2020-07-16 2020-07-14 47.739 31,737 +35 0.00% 1,515,092
2020-05-22 2020-05-20 53.124 31,702 +736 0.00% 1,684,134
2020-02-10 2020-02-06 55.624 30,966 -400 0.00% 1,722,448
2020-01-16 2020-01-14 59.311 31,366 -400 0.00% 1,860,357
2019-12-10 2019-12-06 55.186 31,766 +1,091 0.00% 1,753,050
2019-10-11 2019-10-09 53.999 30,675 +2 0.00% 1,656,415
2019-08-21 2019-08-19 61.878 30,673 +157 0.00% 1,897,971
2019-08-02 2019-07-31 64.767 30,516 -23,878 0.00% 1,976,438
2019-07-23 2019-07-19 68.097 54,394 +1,194 0.00% 3,704,054
2019-07-16 2019-07-12 68.348 53,200 +35 0.00% 3,636,114
2019-05-24 2019-05-22 62.082 53,165 +1,036 0.00% 3,300,603
2018-10-12 2018-10-10 51.191 52,129 +3 0.00% 2,668,516
2018-08-22 2018-08-20 52.158 52,126 +326 0.00% 2,718,794
2018-08-15 2018-08-13 50.933 51,800 +6,980 0.00% 2,638,337
2018-08-14 2018-08-10 51.642 44,820 +15,123 0.00% 2,314,610
2018-08-13 2018-08-09 52.803 29,697 +775 0.00% 1,568,086
2018-08-10 2018-08-08 53.770 28,922 +388 0.00% 1,555,134
2018-07-11 2018-07-09 55.446 28,534 +23 0.00% 1,582,102
2018-05-18 2018-05-16 60.725 28,511 +541 0.00% 1,731,322
2018-05-17 2018-05-15 60.922 27,970 -13,314 0.00% 1,703,984
2018-05-16 2018-05-14 60.330 41,284 +13,314 0.00% 2,490,679
2018-04-18 2018-04-16 56.913 27,970 -380 0.00% 1,591,856
2018-03-14 2018-03-12 56.782 28,350 +380 0.00% 1,609,756
2018-02-27 2018-02-23 54.941 27,970 -3,804 0.00% 1,536,710
2018-02-22 2018-02-20 54.218 31,774 -2,282 0.00% 1,722,738
2018-02-14 2018-02-12 53.627 34,056 +6,086 0.00% 1,826,321
2018-01-17 2018-01-15 59.542 27,970 -3,043 0.00% 1,665,382
2018-01-10 2018-01-08 60.725 31,013 -7,608 0.00% 1,883,255
2018-01-09 2018-01-05 60.790 38,621 +7,608 0.00% 2,347,786
2017-12-18 2017-12-14 59.673 31,013 +2,663 0.00% 1,850,644
2017-12-06 2017-12-04 60.988 28,350 +1,522 0.00% 1,728,997
2017-12-01 2017-11-29 60.396 26,828 +1,521 0.00% 1,620,306
2017-10-23 2017-10-19 59.082 25,307 -7,988 0.00% 1,495,181
2017-10-13 2017-10-11 59.147 33,295 +2 0.00% 1,969,313
2017-10-12 2017-10-10 59.279 33,293 +11,412 0.00% 1,973,571
2017-10-06 2017-10-03 59.739 21,881 +11,412 0.00% 1,307,147
2017-09-19 2017-09-15 60.528 10,469 -7,608 0.00% 633,663
2017-09-15 2017-09-13 60.593 18,077 +8,749 0.00% 1,095,344
2017-09-14 2017-09-12 61.053 9,328 -8,749 0.00% 569,505
2017-09-13 2017-09-11 61.119 18,077 +15,597 0.00% 1,104,848
2017-08-29 2017-08-25 59.607 2,480 +1,274 0.00% 147,826
2017-08-24 2017-08-21 59.938 1,206 +7 0.00% 72,285
2017-08-21 2017-08-17 60.334 1,199 -757 0.00% 72,340
2017-08-16 2017-08-14 59.541 1,956 -26 0.00% 116,462
2017-08-15 2017-08-11 58.946 1,982 +783 0.00% 116,831
2017-08-14 2017-08-10 61.325 1,199 -7,566 0.00% 73,529
2017-08-11 2017-08-09 60.995 8,765 +7,566 0.00% 534,620
2017-08-09 2017-08-07 60.995 1,199 -13,241 0.00% 73,133
2017-08-08 2017-08-04 60.995 14,440 +12,484 0.00% 880,765
2017-08-07 2017-08-03 60.136 1,956 +757 0.00% 117,626
2017-07-12 2017-07-10 58.285 1,199 +7 0.00% 69,884
2017-06-14 2017-06-12 57.757 1,192 -7,566 0.00% 68,846
2017-06-08 2017-06-06 58.219 8,758 +7,566 0.00% 509,885
2017-06-01 2017-05-29 58.814 1,192 -1,513 0.00% 70,106
2017-05-22 2017-05-18 69.871 2,705 -1,513 0.00% 189,000
2017-05-19 2017-05-17 69.097 4,218 +967 0.00% 291,449
2017-05-02 2017-04-27 63.186 3,251 -2,132 0.00% 205,418
2017-04-05 2017-03-31 61.427 5,383 -1,421 0.00% 330,662
2017-03-30 2017-03-28 61.005 6,804 +1,421 0.00% 415,077
2017-03-29 2017-03-27 60.442 5,383 -2,842 0.00% 325,359
2017-03-27 2017-03-23 60.160 8,225 +5,685 0.00% 494,820
2017-02-27 2017-02-23 58.190 2,540 -7,583 0.00% 147,803
2017-02-24 2017-02-22 57.979 10,123 +7,106 0.00% 586,924
2017-01-24 2017-01-20 54.391 3,017 -1,777 0.00% 164,097
2017-01-18 2017-01-16 54.391 4,794 -3,553 0.00% 260,749
2017-01-17 2017-01-13 54.602 8,347 -3,908 0.00% 455,761
2017-01-13 2017-01-11 54.602 12,255 +6,395 0.00% 669,145
2017-01-12 2017-01-10 54.602 5,860 +2,843 0.00% 319,967
2017-01-06 2017-01-04 53.898 3,017 -11,014 0.00% 162,611
2017-01-05 2017-01-03 53.969 14,031 +11,014 0.00% 757,232
2016-12-02 2016-11-30 54.602 3,017 -2,132 0.00% 164,734
2016-11-24 2016-11-22 55.024 5,149 +2,132 0.00% 283,318
2016-10-13 2016-10-11 59.246 3,017 +4 0.00% 178,744
2016-09-28 2016-09-26 58.964 3,013 -2,132 0.00% 177,659
2016-09-26 2016-09-22 59.527 5,145 +2,132 0.00% 306,268
2016-08-22 2016-08-18 61.012 3,013 +1,431 0.00% 183,829
2016-08-17 2016-08-15 59.738 1,582 -5,652 0.00% 94,505
2016-08-16 2016-08-12 59.455 7,234 +5,652 0.00% 430,096
2016-08-15 2016-08-11 59.526 1,582 -3,886 0.00% 94,169
2016-08-12 2016-08-10 59.313 5,468 +3,886 0.00% 324,325
2016-08-03 2016-07-29 62.144 1,582 -2,473 0.00% 98,312
2016-08-01 2016-07-28 62.286 4,055 -1,183 0.00% 252,570
2016-07-25 2016-07-21 60.516 5,238 +706 0.00% 316,985
2016-07-22 2016-07-20 60.941 4,532 +1,766 0.00% 276,185
2016-07-15 2016-07-13 58.605 2,766 -1,412 0.00% 162,103
2016-07-13 2016-07-11 57.190 4,178 +8 0.00% 238,939
2016-07-08 2016-07-06 55.703 4,170 +1,413 0.00% 232,283
2016-07-06 2016-07-04 55.916 2,757 -4,239 0.00% 154,160
2016-07-04 2016-06-29 54.713 6,996 -1,413 0.00% 382,769
2016-06-29 2016-06-27 53.863 8,409 +5,652 0.00% 452,936
2016-05-26 2016-05-24 50.749 2,757 -4,239 0.00% 139,915
2016-05-20 2016-05-18 59.276 6,996 +539 0.00% 414,693
2016-05-11 2016-05-09 59.046 6,457 +3,912 0.00% 381,258
2016-04-29 2016-04-27 58.739 2,545 -3,912 0.00% 149,491
2016-04-13 2016-04-11 58.202 6,457 +652 0.00% 375,811
2016-04-07 2016-04-05 57.819 5,805 +652 0.00% 335,638
2016-04-01 2016-03-30 58.662 5,153 +2,608 0.00% 302,287
2016-03-23 2016-03-21 58.049 2,545 -652 0.00% 147,734
2016-03-16 2016-03-14 57.282 3,197 -2,608 0.00% 183,130
2016-03-14 2016-03-10 55.442 5,805 +2,608 0.00% 321,838
2016-01-19 2016-01-15 56.132 3,197 +652 0.00% 179,453
2016-01-12 2016-01-08 56.208 2,545 -326 0.00% 143,050
2015-12-21 2015-12-17 56.899 2,871 +326 0.00% 163,356
2015-12-03 2015-12-01 56.208 2,545 -652 0.00% 143,050
2015-12-01 2015-11-27 55.212 3,197 +652 0.00% 176,511
2015-10-16 2015-10-14 51.991 2,545 +3 0.00% 132,317
2015-08-26 2015-08-24 52.295 2,542 +18 0.00% 132,935
2015-07-17 2015-07-15 53.918 2,524 +7 0.00% 136,088
2015-05-22 2015-05-20 60.339 2,517 +52 0.00% 151,872
2015-03-05 2015-03-03 56.079 2,465 -634 0.00% 138,236
2015-02-27 2015-02-25 56.947 3,099 +634 0.00% 176,479
2015-02-24 2015-02-18 54.975 2,465 -1,268 0.00% 135,514
2015-02-16 2015-02-12 54.817 3,733 +1,268 0.00% 204,634
2015-02-09 2015-02-05 54.186 2,465 +424 0.00% 133,570
2015-02-02 2015-01-29 54.581 2,041 -2,536 0.00% 111,400
2015-01-26 2015-01-22 52.294 4,577 +1,268 0.00% 239,347
2015-01-20 2015-01-16 52.294 3,309 +1,268 0.00% 173,039
2015-01-14 2015-01-12 51.899 2,041 -1,268 0.00% 105,926
2015-01-13 2015-01-09 51.268 3,309 +1,268 0.00% 169,646
2015-01-05 2014-12-31 50.164 2,041 -634 0.00% 102,385
2014-12-23 2014-12-19 49.454 2,675 +634 0.00% 132,290
2014-11-27 2014-11-25 49.691 2,041 -3,744 0.00% 101,419
2014-11-21 2014-11-19 49.296 5,785 +3,390 0.00% 285,179
2014-09-05 2014-09-03 50.242 2,395 +19 0.00% 120,330
2014-07-04 2014-07-02 47.698 2,376 +7 0.00% 113,331
2014-05-12 2014-05-08 46.877 2,369 +55 0.00% 111,052
2014-03-28 2014-03-26 45.900 2,314 -2 0.00% 106,214
2014-01-24 2014-01-22 46.226 2,316 -921 0.00% 107,059
2013-11-28 2013-11-26 48.668 3,237 -343 0.00% 157,537
2013-11-08 2013-11-06 48.830 3,580 +343 0.00% 174,812
2013-09-06 2013-09-04 48.992 3,237 +27 0.00% 158,586
2013-06-18 2013-06-14 46.694 3,210 -3,047 0.00% 149,888
2013-06-17 2013-06-13 46.037 6,257 +3,047 0.00% 288,056
2013-05-22 2013-05-20 52.849 3,210 -680 0.00% 169,644
2013-05-15 2013-05-13 51.125 3,890 -3,961 0.00% 198,878
2013-05-13 2013-05-09 53.658 7,851 +131 0.00% 421,270
2013-05-10 2013-05-08 53.408 7,720 +668 0.00% 412,308
2013-05-09 2013-05-07 52.740 7,052 -898 0.00% 371,924
2013-05-07 2013-05-03 53.324 7,950 +898 0.00% 423,929
2013-04-24 2013-04-22 51.238 7,052 -2,097 0.00% 361,331
2013-04-23 2013-04-19 50.237 9,149 +2,996 0.00% 459,616
2013-04-22 2013-04-18 50.153 6,153 +2,996 0.00% 308,593
2013-03-20 2013-03-18 51.238 3,157 -3 0.00% 161,759
2012-12-04 2012-11-30 51.655 3,160 -4,194 0.00% 163,231
2012-10-12 2012-10-10 49.068 7,354 -2,397 0.00% 360,849
2012-09-17 2012-09-13 47.984 9,751 -1,198 0.00% 467,888
2012-08-24 2012-08-22 47.318 10,949 +97 0.00% 518,087
2012-07-11 2012-07-09 45.382 10,852 -12,768 0.00% 492,482
2012-07-10 2012-07-06 45.634 23,620 -3,266 0.00% 1,077,882
2012-07-09 2012-07-05 44.877 26,886 +6,532 0.00% 1,206,551
2012-07-06 2012-07-04 44.961 20,354 +3,563 0.00% 915,131
2012-07-05 2012-07-03 44.961 16,791 +5,939 0.00% 754,936
2012-05-07 2012-05-03 47.855 10,852 +198 0.00% 519,319
2012-02-22 2012-02-20 45.968 10,654 -301 0.00% 489,742
2012-02-21 2012-02-17 46.225 10,955 +301 0.00% 506,397
2011-10-12 2011-10-10 41.080 10,654 -292 0.00% 437,661
2011-10-10 2011-10-06 40.308 10,946 +292 0.00% 441,208
2011-08-24 2011-08-22 44.241 10,654 +100 0.00% 471,346
2011-08-16 2011-08-12 43.722 10,554 -323 0.00% 461,440
2011-05-23 2011-05-19 49.090 10,877 +2,310 0.00% 533,948
2011-05-18 2011-05-16 48.830 8,567 +5 0.00% 418,325
2011-03-16 2011-03-14 51.367 8,562 +134 0.00% 439,803
2011-03-09 2011-03-07 50.839 8,428 +1,137 0.00% 428,472
2011-02-28 2011-02-24 49.344 7,291 -569 0.00% 359,766
2011-02-17 2011-02-15 49.432 7,860 -11,369 0.00% 388,534
2011-02-15 2011-02-11 49.432 19,229 +1,706 0.00% 950,524
2011-02-14 2011-02-10 49.608 17,523 +4,547 0.00% 869,276
2011-02-11 2011-02-09 50.135 12,976 +5,685 0.00% 650,557
2011-02-10 2011-02-08 51.191 7,291 -5,685 0.00% 373,233
2011-01-24 2011-01-20 52.070 12,976 -5,684 0.00% 675,667
2011-01-20 2011-01-18 52.334 18,660 +5,684 0.00% 976,559
2011-01-11 2011-01-07 52.334 12,976 -5,684 0.00% 679,091
2011-01-07 2011-01-05 50.839 18,660 -5,685 0.00% 948,657
2011-01-06 2011-01-04 51.191 24,345 +11,369 0.00% 1,246,243
2010-12-20 2010-12-16 49.872 12,976 -3,979 0.00% 647,133
2010-12-16 2010-12-14 51.279 16,955 +9,664 0.00% 869,433
2010-12-01 2010-11-29 50.663 7,291 -4,264 0.00% 369,385
2010-11-30 2010-11-26 50.311 11,555 +4,264 0.00% 581,348
2010-10-22 2010-10-20 53.566 7,291 +5 0.00% 390,548
2010-10-19 2010-10-15 54.269 7,286 -1,137 0.00% 395,407
2010-10-18 2010-10-14 53.566 8,423 -7,390 0.00% 451,184
2010-10-15 2010-10-13 53.566 15,813 -8,527 0.00% 847,035
2010-10-14 2010-10-12 53.742 24,340 +15,349 0.00% 1,308,072
2010-10-13 2010-10-11 52.070 8,991 -643 0.00% 468,166
2010-10-08 2010-10-06 51.895 9,634 -5,684 0.00% 499,952
2010-10-06 2010-10-04 52.246 15,318 +5,684 0.00% 800,310
2010-09-15 2010-09-13 50.663 9,634 -1,705 0.00% 488,089
2010-09-14 2010-09-10 50.487 11,339 +1,705 0.00% 572,475
2010-09-07 2010-09-03 49.256 9,634 -4,547 0.00% 474,531
2010-09-06 2010-09-02 49.256 14,181 -5,685 0.00% 698,497
2010-09-03 2010-09-01 48.992 19,866 +10,232 0.00% 973,275
2010-08-26 2010-08-24 49.415 9,634 +49 0.00% 476,068
2010-08-20 2010-08-18 49.592 9,585 -9,616 0.00% 475,341
2010-08-19 2010-08-17 49.327 19,201 +3,959 0.00% 947,128
2010-08-16 2010-08-12 49.857 15,242 +5,657 0.00% 759,927
2010-08-13 2010-08-11 50.741 9,585 +4,274 0.00% 486,357
2010-08-11 2010-08-09 51.360 5,311 -11,312 0.00% 272,774
2010-08-10 2010-08-06 49.327 16,623 +5,656 0.00% 819,963
2010-08-09 2010-08-05 49.150 10,967 +5,656 0.00% 539,031
2010-07-16 2010-07-14 48.620 5,311 -5 0.00% 258,220
2010-07-15 2010-07-13 48.266 5,316 +948 0.00% 256,583
2010-06-15 2010-06-11 46.410 4,368 +11 0.00% 202,718
2010-06-09 2010-06-07 45.526 4,357 +5 0.00% 198,356
2010-05-26 2010-05-24 46.498 4,352 -4,525 0.00% 202,360
2010-05-25 2010-05-20 46.940 8,877 +4,525 0.00% 416,688
2010-05-20 2010-05-18 47.559 4,352 -11,312 0.00% 206,977
2010-05-19 2010-05-17 46.498 15,664 +11,312 0.00% 728,348
2010-05-11 2010-05-07 47.647 4,352 -5,656 0.00% 207,362
2010-05-10 2010-05-06 46.321 10,008 +5,656 0.00% 463,585
2010-05-06 2010-05-04 47.824 4,352 -5,656 0.00% 208,131
2010-05-05 2010-05-03 47.647 10,008 +5,656 0.00% 476,856
2010-04-16 2010-04-14 52.244 4,352 -1,131 0.00% 227,367
2010-03-26 2010-03-24 51.250 5,483 +73 0.00% 281,006
2010-03-16 2010-03-12 51.430 5,410 +623 0.00% 278,234
2010-03-08 2010-03-04 49.817 4,787 -558 0.00% 238,473
2010-02-11 2010-02-09 47.487 5,345 -558 0.00% 253,819
2010-01-19 2010-01-15 47.846 5,903 +558 0.00% 282,433
2009-12-02 2009-11-30 47.218 5,345 -311 0.00% 252,383
2009-10-27 2009-10-22 49.906 5,656 -558 0.00% 282,271
2009-10-23 2009-10-21 51.430 6,214 +1 0.00% 319,583
2009-09-30 2009-09-28 46.860 6,213 -1,116 0.00% 291,141
2009-08-27 2009-08-25 49.085 7,329 +38 0.00% 359,746
2009-08-11 2009-08-07 48.095 7,291 +2,220 0.00% 350,657
2009-08-05 2009-08-03 50.166 5,071 +2,221 0.00% 254,392
2009-07-23 2009-07-21 48.004 2,850 -555 0.00% 136,813
2009-07-22 2009-07-20 47.194 3,405 +555 0.00% 160,695
2009-06-24 2009-06-22 41.700 2,850 -833 0.00% 118,845
2009-06-17 2009-06-15 43.141 3,683 +5 0.00% 158,888
2009-06-03 2009-06-01 44.852 3,678 -16,655 0.00% 164,966
2009-06-02 2009-05-29 44.222 20,333 +16,655 0.00% 899,161
2009-05-15 2009-05-13 37.017 3,678 -556 0.00% 136,147
2009-04-01 2009-03-30 33.760 4,234 +78 0.00% 142,938
2009-03-09 2009-03-05 29.980 4,156 -1,090 0.00% 124,597
2009-03-05 2009-03-03 30.640 5,246 +1,090 0.00% 160,740
2009-02-10 2009-02-06 32.842 4,156 -2,181 0.00% 136,492
2009-02-09 2009-02-05 32.549 6,337 +2,181 0.00% 206,261
2008-10-17 2008-10-15 35.961 4,156 +1 0.00% 149,455
2008-10-14 2008-10-10 33.723 4,155 +545 0.00% 140,119
2008-09-24 2008-09-22 44.126 3,610 -545 0.00% 159,295
2008-08-18 2008-08-14 47.873 4,155 +22 0.00% 198,912
2008-06-26 2008-06-24 46.120 4,133 -1,084 0.00% 190,615
2008-06-20 2008-06-18 47.781 5,217 +1,084 0.00% 249,271
2008-06-18 2008-06-16 48.057 4,133 +3 0.00% 198,621
2008-05-05 2008-04-30 51.470 4,130 +542 0.00% 212,572
2008-04-15 2008-04-11 49.994 3,588 -542 0.00% 179,380
2008-04-03 2008-04-01 49.821 4,130 +47 0.00% 205,761
2008-02-29 2008-02-27 55.512 4,083 -536 0.00% 226,657
2008-02-26 2008-02-22 52.713 4,619 +536 0.00% 243,483
2008-02-21 2008-02-19 54.486 4,083 -1,072 0.00% 222,466
2008-02-19 2008-02-15 54.859 5,155 -1,072 0.00% 282,799
2008-02-12 2008-02-06 54.206 6,227 -536 0.00% 337,542
2008-02-04 2008-01-31 55.792 6,763 +536 0.00% 377,323
2008-02-01 2008-01-30 56.259 6,227 +1,072 0.00% 350,323
2008-01-30 2008-01-28 58.125 5,155 -598 0.00% 299,633
2008-01-29 2008-01-25 58.311 5,753 -536 0.00% 335,465
2008-01-28 2008-01-24 56.445 6,289 +237 0.00% 354,984
2008-01-25 2008-01-23 56.539 6,052 +1,371 0.00% 342,171
2008-01-17 2008-01-15 58.498 4,681 -1,608 0.00% 273,828
2008-01-14 2008-01-10 61.017 6,289 +268 0.00% 383,735
2008-01-08 2008-01-04 59.711 6,021 -40,194 0.00% 359,518
2008-01-07 2008-01-03 59.338 46,215 +35,907 0.00% 2,742,283
2008-01-04 2008-01-02 57.472 10,308 +5,895 0.00% 592,417
2007-12-13 2007-12-11 52.060 4,413 -536 0.00% 229,742
2007-12-12 2007-12-10 51.500 4,949 +536 0.00% 254,876
2007-12-03 2007-11-29 48.515 4,413 -2,680 0.00% 214,096
2007-11-23 2007-11-21 46.369 7,093 +2,680 0.00% 328,896
2007-11-19 2007-11-15 48.515 4,413 -2,680 0.00% 214,096
2007-11-07 2007-11-05 46.276 7,093 +2,680 0.00% 328,234
2007-10-12 2007-10-10 46.929 4,413 -10,183 0.00% 207,097
2007-10-09 2007-10-05 47.022 14,596 +598 0.00% 686,336
2007-10-08 2007-10-04 48.422 13,998 -3,751 0.00% 677,806
2007-10-04 2007-10-02 44.037 17,749 +2,144 0.00% 781,606
2007-10-03 2007-09-28 43.197 15,605 +1,607 0.00% 674,089
2007-09-21 2007-09-19 43.290 13,998 -536 0.00% 605,977
2007-09-13 2007-09-11 42.730 14,534 -2,679 0.00% 621,045
2007-09-11 2007-09-07 39.932 17,213 -898 0.00% 687,342
2007-09-10 2007-09-06 41.144 18,111 +898 0.00% 745,166
2007-09-07 2007-09-05 38.439 17,213 +10,718 0.00% 661,647
2007-08-29 2007-08-27 35.941 6,495 +48 0.00% 233,440
2007-08-20 2007-08-16 34.926 6,447 +532 0.00% 225,170
2007-07-30 2007-07-26 37.220 5,915 -266 0.00% 220,154
2007-06-26 2007-06-22 35.340 6,181 0.00% 218,436

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top