History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 1,000 | +0 | 0.00% | 26,720 |
| 2025-10-13 | 2025-10-09 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-10-10 | 2025-10-08 | 26.240 | 1,000 | +0 | 0.00% | 26,240 |
| 2025-10-09 | 2025-10-06 | 26.340 | 1,000 | +0 | 0.00% | 26,340 |
| 2025-10-08 | 2025-10-03 | 26.380 | 1,000 | +0 | 0.00% | 26,380 |
| 2025-10-06 | 2025-10-02 | 26.480 | 1,000 | +0 | 0.00% | 26,480 |
| 2025-10-03 | 2025-09-30 | 26.380 | 1,000 | +0 | 0.00% | 26,380 |
| 2025-10-02 | 2025-09-29 | 26.560 | 1,000 | +0 | 0.00% | 26,560 |
| 2025-09-30 | 2025-09-26 | 26.340 | 1,000 | +0 | 0.00% | 26,340 |
| 2025-09-29 | 2025-09-25 | 26.360 | 1,000 | +0 | 0.00% | 26,360 |
| 2025-09-26 | 2025-09-24 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-09-25 | 2025-09-23 | 26.400 | 1,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2025-09-23 | 2025-09-19 | 26.740 | 1,000 | +0 | 0.00% | 26,740 |
| 2025-09-22 | 2025-09-18 | 26.620 | 1,000 | +0 | 0.00% | 26,620 |
| 2025-09-19 | 2025-09-17 | 26.740 | 1,000 | +0 | 0.00% | 26,740 |
| 2025-09-18 | 2025-09-16 | 26.740 | 1,000 | +0 | 0.00% | 26,740 |
| 2025-09-17 | 2025-09-15 | 26.740 | 1,000 | +0 | 0.00% | 26,740 |
| 2025-09-16 | 2025-09-12 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-09-15 | 2025-09-11 | 26.660 | 1,000 | +0 | 0.00% | 26,660 |
| 2025-09-12 | 2025-09-10 | 26.660 | 1,000 | +0 | 0.00% | 26,660 |
| 2025-09-11 | 2025-09-09 | 26.400 | 1,000 | +0 | 0.00% | 26,400 |
| 2025-09-10 | 2025-09-08 | 26.380 | 1,000 | +0 | 0.00% | 26,380 |
| 2025-09-09 | 2025-09-05 | 26.400 | 1,000 | +0 | 0.00% | 26,400 |
| 2025-09-08 | 2025-09-04 | 26.140 | 1,000 | +0 | 0.00% | 26,140 |
| 2025-09-05 | 2025-09-03 | 26.120 | 1,000 | +0 | 0.00% | 26,120 |
| 2025-09-04 | 2025-09-02 | 26.280 | 1,000 | +0 | 0.00% | 26,280 |
| 2025-09-03 | 2025-09-01 | 26.360 | 1,000 | +0 | 0.00% | 26,360 |
| 2025-09-02 | 2025-08-29 | 26.360 | 1,000 | +0 | 0.00% | 26,360 |
| 2025-09-01 | 2025-08-28 | 26.640 | 1,000 | +0 | 0.00% | 26,640 |
| 2025-08-29 | 2025-08-27 | 26.720 | 1,000 | +0 | 0.00% | 26,720 |
| 2025-08-28 | 2025-08-26 | 27.807 | 1,000 | +0 | 0.00% | 27,807 |
| 2025-08-27 | 2025-08-25 | 27.847 | 1,000 | +15 | 0.00% | 27,847 |
| 2025-08-26 | 2025-08-22 | 27.766 | 985 | +0 | 0.00% | 27,349 |
| 2025-08-25 | 2025-08-21 | 27.685 | 985 | +0 | 0.00% | 27,269 |
| 2025-08-22 | 2025-08-20 | 27.725 | 985 | +0 | 0.00% | 27,309 |
| 2025-08-21 | 2025-08-19 | 27.746 | 985 | +0 | 0.00% | 27,329 |
| 2025-08-20 | 2025-08-18 | 27.725 | 985 | +0 | 0.00% | 27,309 |
| 2025-08-19 | 2025-08-15 | 27.867 | 985 | +0 | 0.00% | 27,449 |
| 2025-08-18 | 2025-08-14 | 28.781 | 985 | +0 | 0.00% | 28,350 |
| 2025-08-15 | 2025-08-13 | 28.721 | 985 | +0 | 0.00% | 28,290 |
| 2025-08-14 | 2025-08-12 | 28.578 | 985 | +0 | 0.00% | 28,150 |
| 2025-08-13 | 2025-08-11 | 28.416 | 985 | +0 | 0.00% | 27,990 |
| 2025-08-12 | 2025-08-08 | 28.538 | 985 | +0 | 0.00% | 28,110 |
| 2025-08-11 | 2025-08-07 | 28.842 | 985 | +0 | 0.00% | 28,410 |
| 2025-08-08 | 2025-08-06 | 28.274 | 985 | +0 | 0.00% | 27,850 |
| 2025-08-07 | 2025-08-05 | 28.599 | 985 | +0 | 0.00% | 28,170 |
| 2025-08-06 | 2025-08-04 | 28.558 | 985 | +0 | 0.00% | 28,130 |
| 2025-08-05 | 2025-08-01 | 28.639 | 985 | +0 | 0.00% | 28,210 |
| 2025-08-04 | 2025-07-31 | 28.690 | 985 | +0 | 0.00% | 28,260 |
| 2025-08-01 | 2025-07-30 | 29.096 | 985 | +0 | 0.00% | 28,660 |
| 2025-07-31 | 2025-07-29 | 28.639 | 985 | +0 | 0.00% | 28,210 |
| 2025-07-30 | 2025-07-28 | 28.487 | 985 | +0 | 0.00% | 28,060 |
| 2025-07-29 | 2025-07-25 | 28.385 | 985 | +0 | 0.00% | 27,960 |
| 2025-07-28 | 2025-07-24 | 28.741 | 985 | +0 | 0.00% | 28,310 |
| 2025-07-25 | 2025-07-23 | 28.639 | 985 | +0 | 0.00% | 28,210 |
| 2025-07-24 | 2025-07-22 | 28.385 | 985 | +0 | 0.00% | 27,960 |
| 2025-07-23 | 2025-07-21 | 28.233 | 985 | +0 | 0.00% | 27,810 |
| 2025-07-22 | 2025-07-18 | 27.878 | 985 | +0 | 0.00% | 27,459 |
| 2025-07-21 | 2025-07-17 | 27.878 | 985 | +0 | 0.00% | 27,459 |
| 2025-07-18 | 2025-07-16 | 27.928 | 985 | +0 | 0.00% | 27,509 |
| 2025-07-17 | 2025-07-15 | 28.132 | 985 | +0 | 0.00% | 27,710 |
| 2025-07-16 | 2025-07-14 | 27.878 | 985 | +0 | 0.00% | 27,459 |
| 2025-07-15 | 2025-07-11 | 27.878 | 985 | +0 | 0.00% | 27,459 |
| 2025-07-14 | 2025-07-10 | 27.878 | 985 | +0 | 0.00% | 27,459 |
| 2025-07-11 | 2025-07-09 | 28.030 | 985 | +0 | 0.00% | 27,610 |
| 2025-07-10 | 2025-07-08 | 28.842 | 985 | +0 | 0.00% | 28,410 |
| 2025-07-09 | 2025-07-07 | 28.944 | 985 | +0 | 0.00% | 28,510 |
| 2025-07-08 | 2025-07-04 | 28.995 | 985 | +0 | 0.00% | 28,560 |
| 2025-07-07 | 2025-07-03 | 29.046 | 985 | +0 | 0.00% | 28,610 |
| 2025-07-04 | 2025-07-02 | 29.147 | 985 | +0 | 0.00% | 28,710 |
| 2025-07-03 | 2025-06-30 | 28.639 | 985 | +0 | 0.00% | 28,210 |
| 2025-07-02 | 2025-06-27 | 28.589 | 985 | +0 | 0.00% | 28,160 |
| 2025-06-30 | 2025-06-26 | 28.385 | 985 | +0 | 0.00% | 27,960 |
| 2025-06-27 | 2025-06-25 | 28.385 | 985 | +0 | 0.00% | 27,960 |
| 2025-06-26 | 2025-06-24 | 28.182 | 985 | +0 | 0.00% | 27,760 |
| 2025-06-25 | 2025-06-23 | 28.081 | 985 | +0 | 0.00% | 27,660 |
| 2025-06-24 | 2025-06-20 | 27.573 | 985 | +0 | 0.00% | 27,159 |
| 2025-06-23 | 2025-06-19 | 27.573 | 985 | +0 | 0.00% | 27,159 |
| 2025-06-20 | 2025-06-18 | 27.979 | 985 | +0 | 0.00% | 27,560 |
| 2025-06-19 | 2025-06-17 | 28.182 | 985 | +0 | 0.00% | 27,760 |
| 2025-06-18 | 2025-06-16 | 28.436 | 985 | +0 | 0.00% | 28,010 |
| 2025-06-17 | 2025-06-13 | 28.436 | 985 | +0 | 0.00% | 28,010 |
| 2025-06-16 | 2025-06-12 | 28.284 | 985 | +0 | 0.00% | 27,860 |
| 2025-06-13 | 2025-06-11 | 28.284 | 985 | +0 | 0.00% | 27,860 |
| 2025-06-12 | 2025-06-10 | 28.284 | 985 | +0 | 0.00% | 27,860 |
| 2025-06-11 | 2025-06-09 | 28.030 | 985 | +0 | 0.00% | 27,610 |
| 2025-06-10 | 2025-06-06 | 28.030 | 985 | +0 | 0.00% | 27,610 |
| 2025-06-09 | 2025-06-05 | 27.878 | 985 | +0 | 0.00% | 27,459 |
| 2025-06-06 | 2025-06-04 | 27.725 | 985 | +0 | 0.00% | 27,309 |
| 2025-06-05 | 2025-06-03 | 27.827 | 985 | +0 | 0.00% | 27,409 |
| 2025-06-04 | 2025-06-02 | 27.878 | 985 | +0 | 0.00% | 27,459 |
| 2025-06-03 | 2025-05-30 | 27.827 | 985 | +0 | 0.00% | 27,409 |
| 2025-06-02 | 2025-05-29 | 27.878 | 985 | +0 | 0.00% | 27,459 |
| 2025-05-30 | 2025-05-28 | 27.471 | 985 | +0 | 0.00% | 27,059 |
| 2025-05-29 | 2025-05-27 | 27.370 | 985 | +0 | 0.00% | 26,959 |
| 2025-05-28 | 2025-05-26 | 27.116 | 985 | +0 | 0.00% | 26,709 |
| 2025-05-27 | 2025-05-23 | 26.811 | 985 | +0 | 0.00% | 26,409 |
| 2025-05-26 | 2025-05-22 | 29.116 | 985 | +0 | 0.00% | 28,679 |
| 2025-05-23 | 2025-05-21 | 29.326 | 985 | +32 | 0.00% | 28,886 |
| 2025-05-22 | 2025-05-20 | 29.274 | 953 | +0 | 0.00% | 27,898 |
| 2025-05-21 | 2025-05-19 | 29.169 | 953 | +0 | 0.00% | 27,798 |
| 2025-05-20 | 2025-05-16 | 29.116 | 953 | +0 | 0.00% | 27,748 |
| 2025-05-19 | 2025-05-15 | 29.064 | 953 | +0 | 0.00% | 27,698 |
| 2025-05-16 | 2025-05-14 | 29.274 | 953 | +0 | 0.00% | 27,898 |
| 2025-05-15 | 2025-05-13 | 28.906 | 953 | +0 | 0.00% | 27,548 |
| 2025-05-14 | 2025-05-12 | 29.011 | 953 | +0 | 0.00% | 27,648 |
| 2025-05-13 | 2025-05-09 | 28.277 | 953 | +0 | 0.00% | 26,948 |
| 2025-05-12 | 2025-05-08 | 28.224 | 953 | +0 | 0.00% | 26,898 |
| 2025-05-09 | 2025-05-07 | 28.329 | 953 | +0 | 0.00% | 26,998 |
| 2025-05-08 | 2025-05-06 | 28.801 | 953 | +0 | 0.00% | 27,448 |
| 2025-05-07 | 2025-05-02 | 28.329 | 953 | +0 | 0.00% | 26,998 |
| 2025-05-06 | 2025-04-30 | 28.119 | 953 | +0 | 0.00% | 26,798 |
| 2025-05-02 | 2025-04-29 | 27.595 | 953 | +0 | 0.00% | 26,298 |
| 2025-04-30 | 2025-04-28 | 27.752 | 953 | +0 | 0.00% | 26,448 |
| 2025-04-29 | 2025-04-25 | 27.700 | 953 | +0 | 0.00% | 26,398 |
| 2025-04-28 | 2025-04-24 | 27.595 | 953 | +0 | 0.00% | 26,298 |
| 2025-04-25 | 2025-04-23 | 27.857 | 953 | +0 | 0.00% | 26,548 |
| 2025-04-24 | 2025-04-22 | 27.542 | 953 | +0 | 0.00% | 26,248 |
| 2025-04-23 | 2025-04-17 | 27.123 | 953 | +0 | 0.00% | 25,848 |
| 2025-04-22 | 2025-04-16 | 26.913 | 953 | +0 | 0.00% | 25,648 |
| 2025-04-17 | 2025-04-15 | 26.493 | 953 | +0 | 0.00% | 25,248 |
| 2025-04-16 | 2025-04-14 | 26.703 | 953 | +0 | 0.00% | 25,448 |
| 2025-04-15 | 2025-04-11 | 26.073 | 953 | +0 | 0.00% | 24,848 |
| 2025-04-14 | 2025-04-10 | 25.759 | 953 | +0 | 0.00% | 24,548 |
| 2025-04-11 | 2025-04-09 | 25.286 | 953 | +0 | 0.00% | 24,098 |
| 2025-04-10 | 2025-04-08 | 25.601 | 953 | +0 | 0.00% | 24,398 |
| 2025-04-09 | 2025-04-07 | 26.388 | 953 | +0 | 0.00% | 25,148 |
| 2025-04-08 | 2025-04-03 | 26.965 | 953 | +0 | 0.00% | 25,698 |
| 2025-04-07 | 2025-04-02 | 27.280 | 953 | +0 | 0.00% | 25,998 |
| 2025-04-03 | 2025-04-01 | 26.913 | 953 | +0 | 0.00% | 25,648 |
| 2025-04-02 | 2025-03-31 | 26.703 | 953 | +0 | 0.00% | 25,448 |
| 2025-04-01 | 2025-03-28 | 27.385 | 953 | +0 | 0.00% | 26,098 |
| 2025-03-31 | 2025-03-27 | 27.280 | 953 | +0 | 0.00% | 25,998 |
| 2025-03-28 | 2025-03-26 | 27.385 | 953 | +0 | 0.00% | 26,098 |
| 2025-03-27 | 2025-03-25 | 27.490 | 953 | +0 | 0.00% | 26,198 |
| 2025-03-26 | 2025-03-24 | 27.437 | 953 | +0 | 0.00% | 26,148 |
| 2025-03-25 | 2025-03-21 | 27.595 | 953 | +0 | 0.00% | 26,298 |
| 2025-03-24 | 2025-03-20 | 27.962 | 953 | +0 | 0.00% | 26,648 |
| 2025-03-21 | 2025-03-19 | 28.067 | 953 | +0 | 0.00% | 26,748 |
| 2025-03-20 | 2025-03-18 | 28.172 | 953 | +0 | 0.00% | 26,848 |
| 2025-03-19 | 2025-03-17 | 27.752 | 953 | +0 | 0.00% | 26,448 |
| 2025-03-18 | 2025-03-14 | 27.595 | 953 | +0 | 0.00% | 26,298 |
| 2025-03-17 | 2025-03-13 | 27.647 | 953 | +0 | 0.00% | 26,348 |
| 2025-03-14 | 2025-03-12 | 27.647 | 953 | +0 | 0.00% | 26,348 |
| 2025-03-13 | 2025-03-11 | 28.119 | 953 | +0 | 0.00% | 26,798 |
| 2025-03-12 | 2025-03-10 | 27.910 | 953 | +0 | 0.00% | 26,598 |
| 2025-03-11 | 2025-03-07 | 27.700 | 953 | +0 | 0.00% | 26,398 |
| 2025-03-10 | 2025-03-06 | 27.542 | 953 | +0 | 0.00% | 26,248 |
| 2025-03-07 | 2025-03-05 | 27.595 | 953 | +0 | 0.00% | 26,298 |
| 2025-03-06 | 2025-03-04 | 27.018 | 953 | +0 | 0.00% | 25,748 |
| 2025-03-05 | 2025-03-03 | 27.070 | 953 | +0 | 0.00% | 25,798 |
| 2025-03-04 | 2025-02-28 | 26.650 | 953 | +0 | 0.00% | 25,398 |
| 2025-03-03 | 2025-02-27 | 27.228 | 953 | +0 | 0.00% | 25,948 |
| 2025-02-28 | 2025-02-26 | 27.018 | 953 | +0 | 0.00% | 25,748 |
| 2025-02-27 | 2025-02-25 | 26.913 | 953 | +0 | 0.00% | 25,648 |
| 2025-02-26 | 2025-02-24 | 26.808 | 953 | +0 | 0.00% | 25,548 |
| 2025-02-25 | 2025-02-21 | 26.336 | 953 | +0 | 0.00% | 25,098 |
| 2025-02-24 | 2025-02-20 | 26.178 | 953 | +0 | 0.00% | 24,948 |
| 2025-02-21 | 2025-02-19 | 26.178 | 953 | +0 | 0.00% | 24,948 |
| 2025-02-20 | 2025-02-18 | 26.178 | 953 | +0 | 0.00% | 24,948 |
| 2025-02-19 | 2025-02-17 | 26.336 | 953 | +0 | 0.00% | 25,098 |
| 2025-02-18 | 2025-02-14 | 26.283 | 953 | +0 | 0.00% | 25,048 |
| 2025-02-17 | 2025-02-13 | 25.916 | 953 | +0 | 0.00% | 24,698 |
| 2025-02-14 | 2025-02-12 | 25.916 | 953 | +0 | 0.00% | 24,698 |
| 2025-02-13 | 2025-02-11 | 25.496 | 953 | +0 | 0.00% | 24,298 |
| 2025-02-12 | 2025-02-10 | 25.811 | 953 | +0 | 0.00% | 24,598 |
| 2025-02-11 | 2025-02-07 | 25.496 | 953 | +0 | 0.00% | 24,298 |
| 2025-02-10 | 2025-02-06 | 25.654 | 953 | +0 | 0.00% | 24,448 |
| 2025-02-07 | 2025-02-05 | 25.549 | 953 | +0 | 0.00% | 24,348 |
| 2025-02-06 | 2025-02-04 | 25.864 | 953 | +0 | 0.00% | 24,648 |
| 2025-02-05 | 2025-02-03 | 25.654 | 953 | +0 | 0.00% | 24,448 |
| 2025-02-04 | 2025-01-28 | 25.549 | 953 | +0 | 0.00% | 24,348 |
| 2025-02-03 | 2025-01-24 | 25.339 | 953 | +0 | 0.00% | 24,148 |
| 2025-01-27 | 2025-01-23 | 25.129 | 953 | +0 | 0.00% | 23,948 |
| 2025-01-24 | 2025-01-22 | 25.182 | 953 | +0 | 0.00% | 23,998 |
| 2025-01-23 | 2025-01-21 | 25.339 | 953 | +0 | 0.00% | 24,148 |
| 2025-01-22 | 2025-01-20 | 25.391 | 953 | +0 | 0.00% | 24,198 |
| 2025-01-21 | 2025-01-17 | 25.496 | 953 | +0 | 0.00% | 24,298 |
| 2025-01-20 | 2025-01-16 | 25.339 | 953 | +0 | 0.00% | 24,148 |
| 2025-01-17 | 2025-01-15 | 25.129 | 953 | +0 | 0.00% | 23,948 |
| 2025-01-16 | 2025-01-14 | 25.391 | 953 | +0 | 0.00% | 24,198 |
| 2025-01-15 | 2025-01-13 | 25.339 | 953 | +0 | 0.00% | 24,148 |
| 2025-01-14 | 2025-01-10 | 26.441 | 953 | +0 | 0.00% | 25,198 |
| 2025-01-13 | 2025-01-09 | 26.493 | 953 | +0 | 0.00% | 25,248 |
| 2025-01-10 | 2025-01-08 | 26.546 | 953 | +0 | 0.00% | 25,298 |
| 2025-01-09 | 2025-01-07 | 27.018 | 953 | +0 | 0.00% | 25,748 |
| 2025-01-08 | 2025-01-06 | 27.332 | 953 | +0 | 0.00% | 26,048 |
| 2025-01-07 | 2025-01-03 | 27.752 | 953 | +0 | 0.00% | 26,448 |
| 2025-01-06 | 2025-01-02 | 27.857 | 953 | +0 | 0.00% | 26,548 |
| 2025-01-03 | 2024-12-31 | 28.434 | 953 | +0 | 0.00% | 27,098 |
| 2025-01-02 | 2024-12-27 | 28.539 | 953 | +0 | 0.00% | 27,198 |
| 2024-12-30 | 2024-12-24 | 28.539 | 953 | +0 | 0.00% | 27,198 |
| 2024-12-27 | 2024-12-20 | 27.910 | 953 | +0 | 0.00% | 26,598 |
| 2024-12-23 | 2024-12-19 | 28.014 | 953 | +0 | 0.00% | 26,698 |
| 2024-12-20 | 2024-12-18 | 28.801 | 953 | +0 | 0.00% | 27,448 |
| 2024-12-19 | 2024-12-17 | 28.434 | 953 | +0 | 0.00% | 27,098 |
| 2024-12-18 | 2024-12-16 | 28.959 | 953 | +0 | 0.00% | 27,598 |
| 2024-12-17 | 2024-12-13 | 29.064 | 953 | +0 | 0.00% | 27,698 |
| 2024-12-16 | 2024-12-12 | 29.483 | 953 | +0 | 0.00% | 28,098 |
| 2024-12-13 | 2024-12-11 | 29.431 | 953 | +0 | 0.00% | 28,048 |
| 2024-12-12 | 2024-12-10 | 29.326 | 953 | +0 | 0.00% | 27,948 |
| 2024-12-11 | 2024-12-09 | 29.169 | 953 | +0 | 0.00% | 27,798 |
| 2024-12-10 | 2024-12-06 | 28.906 | 953 | +0 | 0.00% | 27,548 |
| 2024-12-09 | 2024-12-05 | 28.644 | 953 | +0 | 0.00% | 27,298 |
| 2024-12-06 | 2024-12-04 | 28.854 | 953 | +0 | 0.00% | 27,498 |
| 2024-12-05 | 2024-12-03 | 28.906 | 953 | +0 | 0.00% | 27,548 |
| 2024-12-04 | 2024-12-02 | 28.696 | 953 | +0 | 0.00% | 27,348 |
| 2024-12-03 | 2024-11-29 | 28.592 | 953 | +0 | 0.00% | 27,248 |
| 2024-12-02 | 2024-11-28 | 28.329 | 953 | +0 | 0.00% | 26,998 |
| 2024-11-29 | 2024-11-27 | 28.539 | 953 | +0 | 0.00% | 27,198 |
| 2024-11-28 | 2024-11-26 | 28.329 | 953 | +0 | 0.00% | 26,998 |
| 2024-11-27 | 2024-11-25 | 28.067 | 953 | +0 | 0.00% | 26,748 |
| 2024-11-26 | 2024-11-22 | 28.487 | 953 | +0 | 0.00% | 27,148 |
| 2024-11-25 | 2024-11-21 | 28.854 | 953 | +0 | 0.00% | 27,498 |
| 2024-11-22 | 2024-11-20 | 28.644 | 953 | +0 | 0.00% | 27,298 |
| 2024-11-21 | 2024-11-19 | 28.644 | 953 | +0 | 0.00% | 27,298 |
| 2024-11-20 | 2024-11-18 | 28.854 | 953 | +0 | 0.00% | 27,498 |
| 2024-11-19 | 2024-11-15 | 28.592 | 953 | +0 | 0.00% | 27,248 |
| 2024-11-18 | 2024-11-14 | 28.749 | 953 | +0 | 0.00% | 27,398 |
| 2024-11-15 | 2024-11-13 | 29.221 | 953 | +0 | 0.00% | 27,848 |
| 2024-11-14 | 2024-11-12 | 29.431 | 953 | +0 | 0.00% | 28,048 |
| 2024-11-13 | 2024-11-11 | 29.588 | 953 | +0 | 0.00% | 28,198 |
| 2024-11-12 | 2024-11-08 | 29.588 | 953 | +0 | 0.00% | 28,198 |
| 2024-11-11 | 2024-11-07 | 29.851 | 953 | +0 | 0.00% | 28,448 |
| 2024-11-08 | 2024-11-06 | 29.851 | 953 | +0 | 0.00% | 28,448 |
| 2024-11-07 | 2024-11-05 | 30.270 | 953 | +0 | 0.00% | 28,848 |
| 2024-11-06 | 2024-11-04 | 30.008 | 953 | +0 | 0.00% | 28,598 |
| 2024-11-05 | 2024-11-01 | 29.746 | 953 | +0 | 0.00% | 28,348 |
| 2024-11-04 | 2024-10-31 | 29.693 | 953 | +0 | 0.00% | 28,298 |
| 2024-11-01 | 2024-10-30 | 29.798 | 953 | +0 | 0.00% | 28,398 |
| 2024-10-31 | 2024-10-29 | 30.113 | 953 | +0 | 0.00% | 28,698 |
| 2024-10-30 | 2024-10-28 | 30.060 | 953 | +0 | 0.00% | 28,648 |
| 2024-10-29 | 2024-10-25 | 29.903 | 953 | +0 | 0.00% | 28,498 |
| 2024-10-28 | 2024-10-24 | 29.903 | 953 | +0 | 0.00% | 28,498 |
| 2024-10-25 | 2024-10-23 | 30.270 | 953 | +0 | 0.00% | 28,848 |
| 2024-10-24 | 2024-10-22 | 30.218 | 953 | +0 | 0.00% | 28,798 |
| 2024-10-23 | 2024-10-21 | 30.375 | 953 | +0 | 0.00% | 28,948 |
| 2024-10-22 | 2024-10-18 | 30.480 | 953 | +0 | 0.00% | 29,048 |
| 2024-10-21 | 2024-10-17 | 29.956 | 953 | +0 | 0.00% | 28,548 |
| 2024-10-18 | 2024-10-16 | 30.428 | 953 | +0 | 0.00% | 28,998 |
| 2024-10-17 | 2024-10-15 | 31.162 | 953 | +0 | 0.00% | 29,697 |
| 2024-10-16 | 2024-10-14 | 31.529 | 953 | +0 | 0.00% | 30,047 |
| 2024-10-15 | 2024-10-10 | 30.900 | 953 | +0 | 0.00% | 29,448 |
| 2024-10-14 | 2024-10-09 | 30.218 | 953 | +0 | 0.00% | 28,798 |
| 2024-10-10 | 2024-10-08 | 30.323 | 953 | +0 | 0.00% | 28,898 |
| 2024-10-09 | 2024-10-07 | 31.949 | 953 | +0 | 0.00% | 30,447 |
| 2024-10-08 | 2024-10-04 | 31.529 | 953 | +0 | 0.00% | 30,047 |
| 2024-10-07 | 2024-10-03 | 31.267 | 953 | +0 | 0.00% | 29,797 |
| 2024-10-04 | 2024-10-02 | 31.949 | 953 | +0 | 0.00% | 30,447 |
| 2024-10-03 | 2024-09-30 | 30.795 | 953 | +0 | 0.00% | 29,348 |
| 2024-10-02 | 2024-09-27 | 31.320 | 953 | +0 | 0.00% | 29,847 |
| 2024-09-30 | 2024-09-26 | 30.165 | 953 | +0 | 0.00% | 28,748 |
| 2024-09-27 | 2024-09-25 | 29.746 | 953 | +0 | 0.00% | 28,348 |
| 2024-09-26 | 2024-09-24 | 29.274 | 953 | +0 | 0.00% | 27,898 |
| 2024-09-25 | 2024-09-23 | 28.801 | 953 | +0 | 0.00% | 27,448 |
| 2024-09-24 | 2024-09-20 | 29.221 | 953 | +0 | 0.00% | 27,848 |
| 2024-09-23 | 2024-09-19 | 29.221 | 953 | +0 | 0.00% | 27,848 |
| 2024-09-20 | 2024-09-17 | 28.696 | 953 | +0 | 0.00% | 27,348 |
| 2024-09-19 | 2024-09-16 | 28.277 | 953 | +0 | 0.00% | 26,948 |
| 2024-09-17 | 2024-09-13 | 28.067 | 953 | +0 | 0.00% | 26,748 |
| 2024-09-16 | 2024-09-12 | 27.857 | 953 | +0 | 0.00% | 26,548 |
| 2024-09-13 | 2024-09-11 | 27.910 | 953 | +0 | 0.00% | 26,598 |
| 2024-09-12 | 2024-09-10 | 27.700 | 953 | +0 | 0.00% | 26,398 |
| 2024-09-11 | 2024-09-09 | 27.752 | 953 | +0 | 0.00% | 26,448 |
| 2024-09-10 | 2024-09-05 | 28.067 | 953 | +0 | 0.00% | 26,748 |
| 2024-09-09 | 2024-09-04 | 27.910 | 953 | +0 | 0.00% | 26,598 |
| 2024-09-05 | 2024-09-03 | 28.172 | 953 | +0 | 0.00% | 26,848 |
| 2024-09-04 | 2024-09-02 | 28.172 | 953 | +0 | 0.00% | 26,848 |
| 2024-09-03 | 2024-08-30 | 28.906 | 953 | +0 | 0.00% | 27,548 |
| 2024-09-02 | 2024-08-29 | 29.116 | 953 | +0 | 0.00% | 27,748 |
| 2024-08-30 | 2024-08-28 | 28.749 | 953 | +0 | 0.00% | 27,398 |
| 2024-08-29 | 2024-08-27 | 29.931 | 953 | +0 | 0.00% | 28,524 |
| 2024-08-28 | 2024-08-26 | 30.090 | 953 | +14 | 0.00% | 28,676 |
| 2024-08-27 | 2024-08-23 | 29.505 | 939 | +0 | 0.00% | 27,705 |
| 2024-08-26 | 2024-08-22 | 29.558 | 939 | +0 | 0.00% | 27,755 |
| 2024-08-23 | 2024-08-21 | 29.611 | 939 | +0 | 0.00% | 27,805 |
| 2024-08-22 | 2024-08-20 | 28.972 | 939 | +0 | 0.00% | 27,205 |
| 2024-08-21 | 2024-08-19 | 29.238 | 939 | +0 | 0.00% | 27,455 |
| 2024-08-20 | 2024-08-16 | 29.238 | 939 | +0 | 0.00% | 27,455 |
| 2024-08-19 | 2024-08-15 | 27.800 | 939 | +0 | 0.00% | 26,105 |
| 2024-08-16 | 2024-08-14 | 27.960 | 939 | +0 | 0.00% | 26,255 |
| 2024-08-15 | 2024-08-13 | 27.694 | 939 | +0 | 0.00% | 26,005 |
| 2024-08-14 | 2024-08-12 | 27.587 | 939 | +0 | 0.00% | 25,905 |
| 2024-08-13 | 2024-08-09 | 27.534 | 939 | +0 | 0.00% | 25,855 |
| 2024-08-12 | 2024-08-08 | 27.374 | 939 | +0 | 0.00% | 25,705 |
| 2024-08-09 | 2024-08-07 | 27.534 | 939 | +0 | 0.00% | 25,855 |
| 2024-08-08 | 2024-08-06 | 27.161 | 939 | +0 | 0.00% | 25,504 |
| 2024-08-07 | 2024-08-05 | 27.428 | 939 | +0 | 0.00% | 25,755 |
| 2024-08-06 | 2024-08-02 | 26.842 | 939 | +0 | 0.00% | 25,204 |
| 2024-08-05 | 2024-08-01 | 27.215 | 939 | +0 | 0.00% | 25,554 |
| 2024-08-02 | 2024-07-31 | 26.948 | 939 | +0 | 0.00% | 25,304 |
| 2024-08-01 | 2024-07-30 | 26.682 | 939 | +0 | 0.00% | 25,054 |
| 2024-07-31 | 2024-07-29 | 26.895 | 939 | +0 | 0.00% | 25,254 |
| 2024-07-30 | 2024-07-26 | 26.789 | 939 | +0 | 0.00% | 25,154 |
| 2024-07-29 | 2024-07-25 | 27.161 | 939 | +0 | 0.00% | 25,504 |
| 2024-07-26 | 2024-07-24 | 27.268 | 939 | +0 | 0.00% | 25,605 |
| 2024-07-25 | 2024-07-23 | 26.948 | 939 | +0 | 0.00% | 25,304 |
| 2024-07-24 | 2024-07-22 | 27.108 | 939 | +0 | 0.00% | 25,454 |
| 2024-07-23 | 2024-07-19 | 26.629 | 939 | +0 | 0.00% | 25,004 |
| 2024-07-22 | 2024-07-18 | 26.895 | 939 | +0 | 0.00% | 25,254 |
| 2024-07-19 | 2024-07-17 | 26.469 | 939 | +0 | 0.00% | 24,854 |
| 2024-07-18 | 2024-07-16 | 26.309 | 939 | +0 | 0.00% | 24,704 |
| 2024-07-17 | 2024-07-15 | 26.575 | 939 | +0 | 0.00% | 24,954 |
| 2024-07-16 | 2024-07-12 | 27.587 | 939 | +0 | 0.00% | 25,905 |
| 2024-07-15 | 2024-07-11 | 26.735 | 939 | +0 | 0.00% | 25,104 |
| 2024-07-12 | 2024-07-10 | 26.203 | 939 | +0 | 0.00% | 24,604 |
| 2024-07-11 | 2024-07-09 | 26.362 | 939 | +0 | 0.00% | 24,754 |
| 2024-07-10 | 2024-07-08 | 26.256 | 939 | +0 | 0.00% | 24,654 |
| 2024-07-09 | 2024-07-05 | 26.416 | 939 | +0 | 0.00% | 24,804 |
| 2024-07-08 | 2024-07-04 | 26.682 | 939 | +0 | 0.00% | 25,054 |
| 2024-07-05 | 2024-07-03 | 26.469 | 939 | +0 | 0.00% | 24,854 |
| 2024-07-04 | 2024-07-02 | 26.309 | 939 | +0 | 0.00% | 24,704 |
| 2024-07-03 | 2024-06-28 | 26.256 | 939 | +0 | 0.00% | 24,654 |
| 2024-07-02 | 2024-06-27 | 25.936 | 939 | +0 | 0.00% | 24,354 |
| 2024-06-28 | 2024-06-26 | 26.256 | 939 | +0 | 0.00% | 24,654 |
| 2024-06-27 | 2024-06-25 | 26.043 | 939 | +0 | 0.00% | 24,454 |
| 2024-06-26 | 2024-06-24 | 26.096 | 939 | +0 | 0.00% | 24,504 |
| 2024-06-25 | 2024-06-21 | 26.096 | 939 | +0 | 0.00% | 24,504 |
| 2024-06-24 | 2024-06-20 | 26.629 | 939 | +0 | 0.00% | 25,004 |
| 2024-06-21 | 2024-06-19 | 26.789 | 939 | +0 | 0.00% | 25,154 |
| 2024-06-20 | 2024-06-18 | 26.416 | 939 | +0 | 0.00% | 24,804 |
| 2024-06-19 | 2024-06-17 | 26.309 | 939 | +0 | 0.00% | 24,704 |
| 2024-06-18 | 2024-06-14 | 26.522 | 939 | +0 | 0.00% | 24,904 |
| 2024-06-17 | 2024-06-13 | 26.682 | 939 | +0 | 0.00% | 25,054 |
| 2024-06-14 | 2024-06-12 | 26.522 | 939 | +0 | 0.00% | 24,904 |
| 2024-06-13 | 2024-06-11 | 26.629 | 939 | +0 | 0.00% | 25,004 |
| 2024-06-12 | 2024-06-07 | 27.587 | 939 | +0 | 0.00% | 25,905 |
| 2024-06-11 | 2024-06-06 | 27.854 | 939 | +0 | 0.00% | 26,155 |
| 2024-06-07 | 2024-06-05 | 27.747 | 939 | +0 | 0.00% | 26,055 |
| 2024-06-06 | 2024-06-04 | 28.013 | 939 | +0 | 0.00% | 26,305 |
| 2024-06-05 | 2024-06-03 | 27.960 | 939 | +0 | 0.00% | 26,255 |
| 2024-06-04 | 2024-05-31 | 28.226 | 939 | +0 | 0.00% | 26,505 |
| 2024-06-03 | 2024-05-30 | 27.587 | 939 | +0 | 0.00% | 25,905 |
| 2024-05-31 | 2024-05-29 | 28.120 | 939 | +0 | 0.00% | 26,405 |
| 2024-05-30 | 2024-05-28 | 28.333 | 939 | +0 | 0.00% | 26,605 |
| 2024-05-29 | 2024-05-27 | 28.812 | 939 | +0 | 0.00% | 27,055 |
| 2024-05-28 | 2024-05-24 | 28.173 | 939 | +0 | 0.00% | 26,455 |
| 2024-05-27 | 2024-05-23 | 31.335 | 939 | +0 | 0.00% | 29,424 |
| 2024-05-24 | 2024-05-22 | 31.775 | 939 | +29 | 0.00% | 29,837 |
| 2024-05-23 | 2024-05-21 | 31.555 | 910 | +0 | 0.00% | 28,715 |
| 2024-05-22 | 2024-05-20 | 32.545 | 910 | +0 | 0.00% | 29,616 |
| 2024-05-21 | 2024-05-17 | 31.995 | 910 | +0 | 0.00% | 29,115 |
| 2024-05-20 | 2024-05-16 | 31.940 | 910 | +0 | 0.00% | 29,065 |
| 2024-05-17 | 2024-05-14 | 31.390 | 910 | +0 | 0.00% | 28,565 |
| 2024-05-16 | 2024-05-13 | 31.445 | 910 | +0 | 0.00% | 28,615 |
| 2024-05-14 | 2024-05-10 | 30.621 | 910 | +0 | 0.00% | 27,865 |
| 2024-05-13 | 2024-05-09 | 29.961 | 910 | +0 | 0.00% | 27,264 |
| 2024-05-10 | 2024-05-08 | 29.246 | 910 | +0 | 0.00% | 26,614 |
| 2024-05-09 | 2024-05-07 | 29.851 | 910 | +0 | 0.00% | 27,164 |
| 2024-05-08 | 2024-05-06 | 29.686 | 910 | +0 | 0.00% | 27,014 |
| 2024-05-07 | 2024-05-03 | 29.191 | 910 | +0 | 0.00% | 26,564 |
| 2024-05-06 | 2024-05-02 | 28.697 | 910 | +0 | 0.00% | 26,114 |
| 2024-05-03 | 2024-04-30 | 28.422 | 910 | +0 | 0.00% | 25,864 |
| 2024-05-02 | 2024-04-29 | 28.587 | 910 | +0 | 0.00% | 26,014 |
| 2024-04-30 | 2024-04-26 | 27.652 | 910 | +0 | 0.00% | 25,163 |
| 2024-04-29 | 2024-04-25 | 27.487 | 910 | +0 | 0.00% | 25,013 |
| 2024-04-26 | 2024-04-24 | 27.267 | 910 | +0 | 0.00% | 24,813 |
| 2024-04-25 | 2024-04-23 | 26.717 | 910 | +0 | 0.00% | 24,313 |
| 2024-04-24 | 2024-04-22 | 26.443 | 910 | +0 | 0.00% | 24,063 |
| 2024-04-23 | 2024-04-19 | 25.783 | 910 | +0 | 0.00% | 23,462 |
| 2024-04-22 | 2024-04-18 | 25.948 | 910 | +0 | 0.00% | 23,613 |
| 2024-04-19 | 2024-04-17 | 26.058 | 910 | +0 | 0.00% | 23,713 |
| 2024-04-18 | 2024-04-16 | 26.553 | 910 | +0 | 0.00% | 24,163 |
| 2024-04-17 | 2024-04-15 | 27.212 | 910 | +0 | 0.00% | 24,763 |
| 2024-04-16 | 2024-04-12 | 27.487 | 910 | +0 | 0.00% | 25,013 |
| 2024-04-15 | 2024-04-11 | 28.257 | 910 | +0 | 0.00% | 25,714 |
| 2024-04-12 | 2024-04-10 | 28.532 | 910 | +0 | 0.00% | 25,964 |
| 2024-04-11 | 2024-04-09 | 28.257 | 910 | +0 | 0.00% | 25,714 |
| 2024-04-10 | 2024-04-08 | 27.927 | 910 | +0 | 0.00% | 25,413 |
| 2024-04-09 | 2024-04-05 | 27.762 | 910 | +0 | 0.00% | 25,263 |
| 2024-04-08 | 2024-04-03 | 28.092 | 910 | +0 | 0.00% | 25,564 |
| 2024-04-05 | 2024-04-02 | 28.587 | 910 | +0 | 0.00% | 26,014 |
| 2024-04-03 | 2024-03-28 | 28.367 | 910 | +0 | 0.00% | 25,814 |
| 2024-04-02 | 2024-03-27 | 28.752 | 910 | +0 | 0.00% | 26,164 |
| 2024-03-28 | 2024-03-26 | 28.752 | 910 | +0 | 0.00% | 26,164 |
| 2024-03-27 | 2024-03-25 | 28.147 | 910 | +0 | 0.00% | 25,614 |
| 2024-03-26 | 2024-03-22 | 27.982 | 910 | +0 | 0.00% | 25,464 |
| 2024-03-25 | 2024-03-21 | 28.477 | 910 | +0 | 0.00% | 25,914 |
| 2024-03-22 | 2024-03-20 | 28.147 | 910 | +0 | 0.00% | 25,614 |
| 2024-03-21 | 2024-03-19 | 27.872 | 910 | +0 | 0.00% | 25,363 |
| 2024-03-20 | 2024-03-18 | 28.257 | 910 | +0 | 0.00% | 25,714 |
| 2024-03-19 | 2024-03-15 | 27.927 | 910 | +0 | 0.00% | 25,413 |
| 2024-03-18 | 2024-03-14 | 28.257 | 910 | +0 | 0.00% | 25,714 |
| 2024-03-15 | 2024-03-13 | 28.532 | 910 | +0 | 0.00% | 25,964 |
| 2024-03-14 | 2024-03-12 | 28.971 | 910 | +0 | 0.00% | 26,364 |
| 2024-03-13 | 2024-03-11 | 28.367 | 910 | +0 | 0.00% | 25,814 |
| 2024-03-12 | 2024-03-08 | 27.707 | 910 | +0 | 0.00% | 25,213 |
| 2024-03-11 | 2024-03-07 | 27.542 | 910 | +0 | 0.00% | 25,063 |
| 2024-03-08 | 2024-03-06 | 27.597 | 910 | +0 | 0.00% | 25,113 |
| 2024-03-07 | 2024-03-05 | 27.157 | 910 | +0 | 0.00% | 24,713 |
| 2024-03-06 | 2024-03-04 | 27.817 | 910 | +0 | 0.00% | 25,313 |
| 2024-03-05 | 2024-03-01 | 28.257 | 910 | +0 | 0.00% | 25,714 |
| 2024-03-04 | 2024-02-29 | 28.587 | 910 | +0 | 0.00% | 26,014 |
| 2024-03-01 | 2024-02-28 | 29.301 | 910 | +0 | 0.00% | 26,664 |
| 2024-02-29 | 2024-02-27 | 29.246 | 910 | +0 | 0.00% | 26,614 |
| 2024-02-28 | 2024-02-26 | 29.026 | 910 | +0 | 0.00% | 26,414 |
| 2024-02-27 | 2024-02-23 | 28.971 | 910 | +0 | 0.00% | 26,364 |
| 2024-02-26 | 2024-02-22 | 29.686 | 910 | +0 | 0.00% | 27,014 |
| 2024-02-23 | 2024-02-21 | 29.191 | 910 | +0 | 0.00% | 26,564 |
| 2024-02-22 | 2024-02-20 | 28.477 | 910 | +0 | 0.00% | 25,914 |
| 2024-02-21 | 2024-02-19 | 27.707 | 910 | +0 | 0.00% | 25,213 |
| 2024-02-20 | 2024-02-16 | 27.927 | 910 | +0 | 0.00% | 25,413 |
| 2024-02-19 | 2024-02-15 | 27.377 | 910 | +0 | 0.00% | 24,913 |
| 2024-02-16 | 2024-02-14 | 27.652 | 910 | +0 | 0.00% | 25,163 |
| 2024-02-15 | 2024-02-09 | 28.092 | 910 | +0 | 0.00% | 25,564 |
| 2024-02-14 | 2024-02-07 | 28.861 | 910 | +0 | 0.00% | 26,264 |
| 2024-02-08 | 2024-02-06 | 28.752 | 910 | +0 | 0.00% | 26,164 |
| 2024-02-07 | 2024-02-05 | 28.312 | 910 | +0 | 0.00% | 25,764 |
| 2024-02-06 | 2024-02-02 | 28.147 | 910 | +0 | 0.00% | 25,614 |
| 2024-02-05 | 2024-02-01 | 27.762 | 910 | +0 | 0.00% | 25,263 |
| 2024-02-02 | 2024-01-31 | 27.927 | 910 | +0 | 0.00% | 25,413 |
| 2024-02-01 | 2024-01-30 | 28.147 | 910 | +0 | 0.00% | 25,614 |
| 2024-01-31 | 2024-01-29 | 28.971 | 910 | +0 | 0.00% | 26,364 |
| 2024-01-30 | 2024-01-26 | 28.477 | 910 | +0 | 0.00% | 25,914 |
| 2024-01-29 | 2024-01-25 | 28.807 | 910 | +0 | 0.00% | 26,214 |
| 2024-01-26 | 2024-01-24 | 29.191 | 910 | +0 | 0.00% | 26,564 |
| 2024-01-25 | 2024-01-23 | 28.587 | 910 | +0 | 0.00% | 26,014 |
| 2024-01-24 | 2024-01-22 | 28.147 | 910 | +0 | 0.00% | 25,614 |
| 2024-01-23 | 2024-01-19 | 28.422 | 910 | +0 | 0.00% | 25,864 |
| 2024-01-22 | 2024-01-18 | 28.422 | 910 | +0 | 0.00% | 25,864 |
| 2024-01-19 | 2024-01-17 | 28.477 | 910 | +0 | 0.00% | 25,914 |
| 2024-01-18 | 2024-01-16 | 29.796 | 910 | +0 | 0.00% | 27,114 |
| 2024-01-17 | 2024-01-15 | 30.401 | 910 | +0 | 0.00% | 27,665 |
| 2024-01-16 | 2024-01-12 | 30.511 | 910 | +0 | 0.00% | 27,765 |
| 2024-01-15 | 2024-01-11 | 30.511 | 910 | +0 | 0.00% | 27,765 |
| 2024-01-12 | 2024-01-10 | 30.236 | 910 | +0 | 0.00% | 27,515 |
| 2024-01-11 | 2024-01-09 | 30.566 | 910 | +0 | 0.00% | 27,815 |
| 2024-01-10 | 2024-01-08 | 30.731 | 910 | +0 | 0.00% | 27,965 |
| 2024-01-09 | 2024-01-05 | 30.896 | 910 | +0 | 0.00% | 28,115 |
| 2024-01-08 | 2024-01-04 | 31.060 | 910 | +0 | 0.00% | 28,265 |
| 2024-01-05 | 2024-01-03 | 31.445 | 910 | +0 | 0.00% | 28,615 |
| 2024-01-04 | 2024-01-02 | 32.820 | 910 | +0 | 0.00% | 29,866 |
| 2024-01-03 | 2023-12-29 | 33.314 | 910 | +0 | 0.00% | 30,316 |
| 2024-01-02 | 2023-12-28 | 33.149 | 910 | +0 | 0.00% | 30,166 |
| 2023-12-29 | 2023-12-27 | 32.765 | 910 | +0 | 0.00% | 29,816 |
| 2023-12-28 | 2023-12-22 | 32.600 | 910 | -507 | 0.00% | 29,666 |
| 2023-12-27 | 2023-12-21 | 32.325 | 1,417 | -1,364 | 0.00% | 45,804 |
| 2023-12-12 | 2023-12-08 | 30.676 | 2,781 | -15 | 0.00% | 85,309 |
| 2023-12-08 | 2023-12-06 | 30.950 | 2,796 | -3,657 | 0.00% | 86,538 |
| 2023-12-07 | 2023-12-05 | 30.236 | 6,453 | -3,183 | 0.00% | 195,112 |
| 2023-12-05 | 2023-12-01 | 30.731 | 9,636 | -2,502 | 0.00% | 296,120 |
| 2023-12-04 | 2023-11-30 | 30.786 | 12,138 | -1,311 | 0.00% | 373,675 |
| 2023-12-01 | 2023-11-29 | 30.896 | 13,449 | +1,819 | 0.00% | 415,514 |
| 2023-11-29 | 2023-11-27 | 32.270 | 11,630 | -508 | 0.00% | 375,299 |
| 2023-11-27 | 2023-11-23 | 32.875 | 12,138 | -18,190 | 0.00% | 399,032 |
| 2023-11-21 | 2023-11-17 | 32.545 | 30,328 | -1,015 | 0.00% | 987,017 |
| 2023-11-17 | 2023-11-15 | 33.479 | 31,343 | -4,123 | 0.00% | 1,049,342 |
| 2023-11-16 | 2023-11-14 | 32.270 | 35,466 | -659 | 0.00% | 1,144,484 |
| 2023-10-13 | 2023-10-11 | 34.194 | 36,125 | +73 | 0.00% | 1,235,257 |
| 2023-08-23 | 2023-08-21 | 35.811 | 36,052 | +465 | 0.00% | 1,291,040 |
| 2023-07-18 | 2023-07-13 | 39.653 | 35,587 | +231 | 0.00% | 1,411,142 |
| 2023-05-29 | 2023-05-24 | 43.794 | 35,356 | +824 | 0.00% | 1,548,373 |
| 2022-10-14 | 2022-10-12 | 39.403 | 34,532 | +55 | 0.00% | 1,360,664 |
| 2022-08-24 | 2022-08-22 | 47.704 | 34,477 | +353 | 0.00% | 1,644,685 |
| 2022-07-19 | 2022-07-15 | 47.819 | 34,124 | +121 | 0.00% | 1,631,778 |
| 2022-06-28 | 2022-06-24 | 47.243 | 34,003 | -968 | 0.00% | 1,606,401 |
| 2022-06-27 | 2022-06-23 | 47.012 | 34,971 | +434 | 0.00% | 1,644,073 |
| 2022-06-22 | 2022-06-20 | 47.012 | 34,537 | +968 | 0.00% | 1,623,670 |
| 2022-05-27 | 2022-05-25 | 51.206 | 33,569 | +786 | 0.00% | 1,718,945 |
| 2021-10-19 | 2021-10-15 | 49.555 | 32,783 | +26 | 0.00% | 1,624,545 |
| 2021-09-09 | 2021-09-07 | 51.619 | 32,757 | -1,420 | 0.00% | 1,690,893 |
| 2021-09-06 | 2021-09-02 | 51.737 | 34,177 | +1,420 | 0.00% | 1,768,224 |
| 2021-08-25 | 2021-08-23 | 53.807 | 32,757 | +182 | 0.00% | 1,762,545 |
| 2021-07-20 | 2021-07-16 | 52.976 | 32,575 | +144 | 0.00% | 1,725,697 |
| 2021-05-28 | 2021-05-26 | 54.421 | 32,431 | +720 | 0.00% | 1,764,941 |
| 2021-02-19 | 2021-02-17 | 54.543 | 31,711 | +459 | 0.00% | 1,729,605 |
| 2020-10-09 | 2020-10-07 | 47.626 | 31,252 | +17 | 0.00% | 1,488,418 |
| 2020-09-23 | 2020-09-21 | 48.718 | 31,235 | -1,648 | 0.00% | 1,521,719 |
| 2020-08-19 | 2020-08-17 | 49.143 | 32,883 | +203 | 0.00% | 1,615,972 |
| 2020-07-16 | 2020-07-14 | 47.739 | 32,680 | +209 | 0.00% | 1,560,110 |
| 2020-05-22 | 2020-05-20 | 53.124 | 32,471 | +754 | 0.00% | 1,724,986 |
| 2020-03-11 | 2020-03-09 | 51.686 | 31,717 | +1,600 | 0.00% | 1,639,338 |
| 2019-11-05 | 2019-11-01 | 56.936 | 30,117 | -17,381 | 0.00% | 1,714,751 |
| 2019-10-23 | 2019-10-21 | 55.124 | 47,498 | -680 | 0.00% | 2,618,273 |
| 2019-10-18 | 2019-10-16 | 56.186 | 48,178 | +2,061 | 0.00% | 2,706,945 |
| 2019-10-11 | 2019-10-09 | 53.999 | 46,117 | +40 | 0.00% | 2,490,266 |
| 2019-08-21 | 2019-08-19 | 61.878 | 46,077 | +236 | 0.00% | 2,851,133 |
| 2019-07-16 | 2019-07-12 | 68.348 | 45,841 | +151 | 0.00% | 3,133,141 |
| 2019-06-13 | 2019-06-11 | 61.563 | 45,690 | -796 | 0.00% | 2,812,835 |
| 2019-06-11 | 2019-06-06 | 60.684 | 46,486 | -796 | 0.00% | 2,820,956 |
| 2019-05-24 | 2019-05-22 | 62.082 | 47,282 | +921 | 0.00% | 2,935,373 |
| 2019-05-23 | 2019-05-21 | 62.339 | 46,361 | +1,561 | 0.00% | 2,890,077 |
| 2019-03-15 | 2019-03-13 | 60.160 | 44,800 | -1,561 | 0.00% | 2,695,177 |
| 2019-03-04 | 2019-02-28 | 57.790 | 46,361 | -15,608 | 0.00% | 2,679,187 |
| 2019-02-18 | 2019-02-14 | 56.060 | 61,969 | -2,613 | 0.00% | 3,473,971 |
| 2019-02-14 | 2019-02-12 | 56.124 | 64,582 | +2,613 | 0.00% | 3,624,593 |
| 2019-01-02 | 2018-12-27 | 52.216 | 61,969 | -871 | 0.00% | 3,235,756 |
| 2018-12-28 | 2018-12-24 | 52.920 | 62,840 | +871 | 0.00% | 3,325,523 |
| 2018-10-24 | 2018-10-22 | 49.717 | 61,969 | -531 | 0.00% | 3,080,916 |
| 2018-10-12 | 2018-10-10 | 51.191 | 62,500 | +58 | 0.00% | 3,199,414 |
| 2018-08-31 | 2018-08-29 | 52.408 | 62,442 | -1,561 | 0.00% | 3,272,456 |
| 2018-08-22 | 2018-08-20 | 52.158 | 64,003 | +401 | 0.00% | 3,338,276 |
| 2018-08-21 | 2018-08-17 | 51.320 | 63,602 | +1,551 | 0.00% | 3,264,053 |
| 2018-08-20 | 2018-08-16 | 51.127 | 62,051 | -2,326 | 0.00% | 3,172,454 |
| 2018-08-17 | 2018-08-15 | 51.578 | 64,377 | +1,551 | 0.00% | 3,320,429 |
| 2018-08-15 | 2018-08-13 | 50.933 | 62,826 | +775 | 0.00% | 3,199,926 |
| 2018-08-13 | 2018-08-09 | 52.803 | 62,051 | +1,551 | 0.00% | 3,276,469 |
| 2018-07-11 | 2018-07-09 | 55.446 | 60,500 | +150 | 0.00% | 3,354,496 |
| 2018-06-07 | 2018-06-05 | 57.187 | 60,350 | -2,116 | 0.00% | 3,451,233 |
| 2018-06-06 | 2018-06-04 | 56.865 | 62,466 | -387 | 0.00% | 3,552,104 |
| 2018-05-29 | 2018-05-25 | 57.122 | 62,853 | -24,630 | 0.00% | 3,590,320 |
| 2018-05-18 | 2018-05-16 | 60.725 | 87,483 | +1,660 | 0.00% | 5,312,378 |
| 2018-03-07 | 2018-03-05 | 53.364 | 85,823 | +3,043 | 0.00% | 4,579,869 |
| 2018-03-02 | 2018-02-28 | 54.547 | 82,780 | +380 | 0.00% | 4,515,406 |
| 2018-02-13 | 2018-02-09 | 53.693 | 82,400 | -1,521 | 0.00% | 4,424,280 |
| 2018-02-08 | 2018-02-06 | 55.861 | 83,921 | -1,522 | 0.00% | 4,687,949 |
| 2017-12-14 | 2017-12-12 | 59.739 | 85,443 | -761 | 0.00% | 5,104,270 |
| 2017-12-06 | 2017-12-04 | 60.988 | 86,204 | -1,558 | 0.00% | 5,257,372 |
| 2017-11-24 | 2017-11-22 | 59.476 | 87,762 | -761 | 0.00% | 5,219,734 |
| 2017-11-07 | 2017-11-03 | 58.950 | 88,523 | +15,217 | 0.00% | 5,218,454 |
| 2017-10-13 | 2017-10-11 | 59.147 | 73,306 | +199 | 0.00% | 4,335,861 |
| 2017-10-06 | 2017-10-03 | 59.739 | 73,107 | -3,043 | 0.00% | 4,367,331 |
| 2017-10-04 | 2017-09-29 | 59.936 | 76,150 | -425 | 0.00% | 4,564,130 |
| 2017-09-21 | 2017-09-19 | 60.396 | 76,575 | +425 | 0.00% | 4,624,830 |
| 2017-09-20 | 2017-09-18 | 60.528 | 76,150 | +3,043 | 0.00% | 4,609,171 |
| 2017-09-13 | 2017-09-11 | 61.119 | 73,107 | -380 | 0.00% | 4,468,227 |
| 2017-09-05 | 2017-09-01 | 60.790 | 73,487 | -381 | 0.00% | 4,467,304 |
| 2017-09-04 | 2017-08-31 | 60.133 | 73,868 | -380 | 0.00% | 4,441,920 |
| 2017-08-24 | 2017-08-21 | 59.938 | 74,248 | +409 | 0.00% | 4,450,240 |
| 2017-08-18 | 2017-08-16 | 59.541 | 73,839 | -6,053 | 0.00% | 4,396,449 |
| 2017-08-17 | 2017-08-15 | 59.607 | 79,892 | -757 | 0.00% | 4,762,130 |
| 2017-08-15 | 2017-08-11 | 58.946 | 80,649 | +2,270 | 0.00% | 4,753,957 |
| 2017-08-01 | 2017-07-28 | 59.607 | 78,379 | +756 | 0.00% | 4,671,944 |
| 2017-07-31 | 2017-07-27 | 59.541 | 77,623 | -756 | 0.00% | 4,621,752 |
| 2017-07-24 | 2017-07-20 | 58.285 | 78,379 | +756 | 0.00% | 4,568,354 |
| 2017-07-18 | 2017-07-14 | 59.012 | 77,623 | -18 | 0.00% | 4,580,715 |
| 2017-07-14 | 2017-07-12 | 59.078 | 77,641 | -1,513 | 0.00% | 4,586,908 |
| 2017-07-12 | 2017-07-10 | 58.285 | 79,154 | +670 | 0.00% | 4,613,525 |
| 2017-07-06 | 2017-07-04 | 57.162 | 78,484 | +1,514 | 0.00% | 4,486,303 |
| 2017-07-05 | 2017-07-03 | 57.691 | 76,970 | -987 | 0.00% | 4,440,451 |
| 2017-06-02 | 2017-05-31 | 58.682 | 77,957 | +1,513 | 0.00% | 4,574,667 |
| 2017-05-31 | 2017-05-26 | 57.030 | 76,444 | +379 | 0.00% | 4,359,590 |
| 2017-05-29 | 2017-05-25 | 57.625 | 76,065 | +1,135 | 0.00% | 4,383,215 |
| 2017-05-24 | 2017-05-22 | 58.021 | 74,930 | -757 | 0.00% | 4,347,521 |
| 2017-05-23 | 2017-05-19 | 59.277 | 75,687 | +1,135 | 0.00% | 4,486,474 |
| 2017-05-22 | 2017-05-18 | 69.871 | 74,552 | -1,379 | 0.00% | 5,208,993 |
| 2017-05-19 | 2017-05-17 | 69.097 | 75,931 | +5,329 | 0.00% | 5,246,575 |
| 2017-05-17 | 2017-05-15 | 67.408 | 70,602 | -1,421 | 0.00% | 4,759,132 |
| 2017-04-24 | 2017-04-20 | 62.201 | 72,023 | +356 | 0.00% | 4,479,904 |
| 2017-04-18 | 2017-04-12 | 63.045 | 71,667 | -6,368 | 0.00% | 4,518,273 |
| 2017-04-07 | 2017-04-05 | 61.920 | 78,035 | -355 | 0.00% | 4,831,893 |
| 2017-03-27 | 2017-03-23 | 60.160 | 78,390 | +355 | 0.00% | 4,715,981 |
| 2017-03-24 | 2017-03-22 | 60.301 | 78,035 | +1,421 | 0.00% | 4,705,605 |
| 2017-03-21 | 2017-03-17 | 60.020 | 76,614 | -3,553 | 0.00% | 4,598,354 |
| 2017-03-20 | 2017-03-16 | 59.386 | 80,167 | -355 | 0.00% | 4,760,837 |
| 2017-03-16 | 2017-03-14 | 58.894 | 80,522 | -711 | 0.00% | 4,742,259 |
| 2017-03-15 | 2017-03-13 | 58.612 | 81,233 | +355 | 0.00% | 4,761,269 |
| 2017-01-26 | 2017-01-24 | 54.813 | 80,878 | -7,816 | 0.00% | 4,433,157 |
| 2017-01-05 | 2017-01-03 | 53.969 | 88,694 | +710 | 0.00% | 4,786,685 |
| 2016-12-23 | 2016-12-21 | 52.843 | 87,984 | +356 | 0.00% | 4,649,314 |
| 2016-12-05 | 2016-12-01 | 53.687 | 87,628 | +14,212 | 0.00% | 4,704,491 |
| 2016-11-21 | 2016-11-17 | 55.235 | 73,416 | +710 | 0.00% | 4,055,138 |
| 2016-10-20 | 2016-10-18 | 60.301 | 72,706 | -1,190 | 0.00% | 4,384,260 |
| 2016-10-17 | 2016-10-13 | 59.809 | 73,896 | -78 | 0.00% | 4,419,622 |
| 2016-10-13 | 2016-10-11 | 59.246 | 73,974 | +306 | 0.00% | 4,382,646 |
| 2016-10-11 | 2016-10-06 | 59.527 | 73,668 | +1,190 | 0.00% | 4,385,251 |
| 2016-10-06 | 2016-10-04 | 60.301 | 72,478 | +434 | 0.00% | 4,370,511 |
| 2016-10-04 | 2016-09-30 | 60.090 | 72,044 | +1,421 | 0.00% | 4,329,133 |
| 2016-09-02 | 2016-08-31 | 59.668 | 70,623 | -355 | 0.00% | 4,213,929 |
| 2016-08-22 | 2016-08-18 | 61.012 | 70,978 | +417 | 0.00% | 4,330,504 |
| 2016-08-12 | 2016-08-10 | 59.313 | 70,561 | +354 | 0.00% | 4,185,200 |
| 2016-07-13 | 2016-07-11 | 57.190 | 70,207 | +1,128 | 0.00% | 4,015,126 |
| 2016-06-27 | 2016-06-23 | 53.226 | 69,079 | -788 | 0.00% | 3,676,811 |
| 2016-06-24 | 2016-06-22 | 53.085 | 69,867 | +788 | 0.00% | 3,708,863 |
| 2016-06-20 | 2016-06-16 | 52.164 | 69,079 | +789 | 0.00% | 3,603,471 |
| 2016-05-20 | 2016-05-18 | 59.276 | 68,290 | +5,257 | 0.00% | 4,047,939 |
| 2015-11-24 | 2015-11-20 | 56.745 | 63,033 | -364 | 0.00% | 3,576,820 |
| 2015-11-16 | 2015-11-12 | 55.058 | 63,397 | +364 | 0.00% | 3,490,523 |
| 2015-10-16 | 2015-10-14 | 51.991 | 63,033 | +332 | 0.00% | 3,277,140 |
| 2015-08-26 | 2015-08-24 | 52.295 | 62,701 | +457 | 0.00% | 3,278,970 |
| 2015-07-17 | 2015-07-15 | 53.918 | 62,244 | +957 | 0.00% | 3,356,041 |
| 2015-05-22 | 2015-05-20 | 60.339 | 61,287 | +1,265 | 0.00% | 3,697,976 |
| 2015-04-10 | 2015-04-08 | 60.418 | 60,022 | +390 | 0.00% | 3,626,382 |
| 2015-04-02 | 2015-03-31 | 58.209 | 59,632 | -634 | 0.00% | 3,471,123 |
| 2015-03-24 | 2015-03-20 | 56.868 | 60,266 | -317 | 0.00% | 3,427,219 |
| 2015-03-06 | 2015-03-04 | 54.896 | 60,583 | +634 | 0.00% | 3,325,786 |
| 2015-02-24 | 2015-02-18 | 54.975 | 59,949 | +317 | 0.00% | 3,295,710 |
| 2015-02-02 | 2015-01-29 | 54.581 | 59,632 | -317 | 0.00% | 3,254,766 |
| 2014-10-30 | 2014-10-28 | 49.139 | 59,949 | +323 | 0.00% | 2,945,807 |
| 2014-09-05 | 2014-09-03 | 50.242 | 59,626 | +467 | 0.00% | 2,995,739 |
| 2014-07-31 | 2014-07-29 | 47.778 | 59,159 | -351 | 0.00% | 2,826,484 |
| 2014-07-04 | 2014-07-02 | 47.698 | 59,510 | +970 | 0.00% | 2,838,523 |
| 2014-06-30 | 2014-06-26 | 47.062 | 58,540 | -629 | 0.00% | 2,755,026 |
| 2014-06-24 | 2014-06-20 | 46.824 | 59,169 | +351 | 0.00% | 2,770,517 |
| 2014-05-12 | 2014-05-08 | 46.877 | 58,818 | +1,364 | 0.00% | 2,757,217 |
| 2014-02-05 | 2014-01-30 | 44.680 | 57,454 | +614 | 0.00% | 2,567,029 |
| 2013-12-02 | 2013-11-28 | 48.993 | 56,840 | -363 | 0.00% | 2,784,766 |
| 2013-10-31 | 2013-10-29 | 48.342 | 57,203 | +363 | 0.00% | 2,765,308 |
| 2013-09-26 | 2013-09-24 | 48.993 | 56,840 | -686 | 0.00% | 2,784,766 |
| 2013-09-17 | 2013-09-13 | 49.481 | 57,526 | -1,228 | 0.00% | 2,846,466 |
| 2013-09-06 | 2013-09-04 | 48.992 | 58,754 | +486 | 0.00% | 2,878,459 |
| 2013-09-04 | 2013-09-02 | 48.746 | 58,268 | -1,218 | 0.00% | 2,840,304 |
| 2013-06-21 | 2013-06-19 | 46.940 | 59,486 | +12,185 | 0.00% | 2,792,281 |
| 2013-06-11 | 2013-06-07 | 47.433 | 47,301 | +1,219 | 0.00% | 2,243,605 |
| 2013-06-07 | 2013-06-05 | 49.074 | 46,082 | +1,218 | 0.00% | 2,261,418 |
| 2013-05-13 | 2013-05-09 | 53.658 | 44,864 | +746 | 0.00% | 2,407,320 |
| 2013-01-18 | 2013-01-16 | 52.406 | 44,118 | +334 | 0.00% | 2,312,067 |
| 2012-11-27 | 2012-11-23 | 50.487 | 43,784 | -5,991 | 0.00% | 2,210,526 |
| 2012-11-16 | 2012-11-14 | 48.818 | 49,775 | -847 | 0.00% | 2,429,920 |
| 2012-11-02 | 2012-10-31 | 50.571 | 50,622 | -5,992 | 0.00% | 2,559,981 |
| 2012-10-25 | 2012-10-22 | 49.819 | 56,614 | +847 | 0.00% | 2,820,480 |
| 2012-09-18 | 2012-09-14 | 48.651 | 55,767 | -599 | 0.00% | 2,713,131 |
| 2012-08-24 | 2012-08-22 | 47.318 | 56,366 | +499 | 0.00% | 2,667,139 |
| 2012-08-15 | 2012-08-13 | 46.560 | 55,867 | +1,188 | 0.00% | 2,601,194 |
| 2012-08-03 | 2012-08-01 | 46.139 | 54,679 | -594 | 0.00% | 2,522,861 |
| 2012-05-07 | 2012-05-03 | 47.855 | 55,273 | +1,009 | 0.00% | 2,645,070 |
| 2012-02-17 | 2012-02-15 | 46.568 | 54,264 | -1,166 | 0.00% | 2,526,978 |
| 2011-11-14 | 2011-11-10 | 43.052 | 55,430 | +583 | 0.00% | 2,386,374 |
| 2011-09-30 | 2011-09-27 | 41.766 | 54,847 | -1,166 | 0.00% | 2,290,719 |
| 2011-09-28 | 2011-09-26 | 40.308 | 56,013 | +1,166 | 0.00% | 2,257,754 |
| 2011-08-24 | 2011-08-22 | 44.241 | 54,847 | +517 | 0.00% | 2,426,500 |
| 2011-07-26 | 2011-07-22 | 46.579 | 54,330 | +578 | 0.00% | 2,530,629 |
| 2011-07-05 | 2011-06-30 | 47.791 | 53,752 | -968 | 0.00% | 2,568,858 |
| 2011-06-16 | 2011-06-14 | 47.445 | 54,720 | +289 | 0.00% | 2,596,170 |
| 2011-05-18 | 2011-05-16 | 48.830 | 54,431 | +362 | 0.00% | 2,657,859 |
| 2011-05-05 | 2011-05-03 | 48.743 | 54,069 | +968 | 0.00% | 2,635,501 |
| 2011-04-26 | 2011-04-20 | 49.609 | 53,101 | +1,155 | 0.00% | 2,634,291 |
| 2011-04-15 | 2011-04-13 | 49.696 | 51,946 | +1,155 | 0.00% | 2,581,490 |
| 2011-03-16 | 2011-03-14 | 51.367 | 50,791 | +796 | 0.00% | 2,608,973 |
| 2011-03-07 | 2011-03-03 | 50.399 | 49,995 | -284 | 0.00% | 2,519,713 |
| 2011-02-21 | 2011-02-17 | 49.696 | 50,279 | -2,842 | 0.00% | 2,498,647 |
| 2011-02-15 | 2011-02-11 | 49.432 | 53,121 | +2,842 | 0.00% | 2,625,865 |
| 2011-02-11 | 2011-02-09 | 50.135 | 50,279 | +5,684 | 0.00% | 2,520,759 |
| 2011-02-01 | 2011-01-28 | 50.399 | 44,595 | +1,137 | 0.00% | 2,247,557 |
| 2010-11-24 | 2010-11-22 | 51.543 | 43,458 | -1,137 | 0.00% | 2,239,945 |
| 2010-11-16 | 2010-11-12 | 53.742 | 44,595 | -1,136 | 0.00% | 2,396,610 |
| 2010-11-11 | 2010-11-09 | 54.006 | 45,731 | +284 | 0.00% | 2,469,727 |
| 2010-10-22 | 2010-10-20 | 53.566 | 45,447 | +95 | 0.00% | 2,434,403 |
| 2010-10-19 | 2010-10-15 | 54.269 | 45,352 | -15,349 | 0.00% | 2,461,226 |
| 2010-10-18 | 2010-10-14 | 53.566 | 60,701 | +284 | 0.00% | 3,251,495 |
| 2010-10-12 | 2010-10-08 | 51.719 | 60,417 | -1,202 | 0.00% | 3,124,686 |
| 2010-08-26 | 2010-08-24 | 49.415 | 61,619 | +309 | 0.00% | 3,044,929 |
| 2010-08-23 | 2010-08-19 | 49.592 | 61,310 | +1,196 | 0.00% | 3,040,499 |
| 2010-08-13 | 2010-08-11 | 50.741 | 60,114 | -2,357 | 0.00% | 3,050,270 |
| 2010-08-12 | 2010-08-10 | 50.830 | 62,471 | +2,357 | 0.00% | 3,175,390 |
| 2010-08-11 | 2010-08-09 | 51.360 | 60,114 | +566 | 0.00% | 3,087,468 |
| 2010-07-27 | 2010-07-23 | 48.797 | 59,548 | -283 | 0.00% | 2,905,742 |
| 2010-07-16 | 2010-07-14 | 48.620 | 59,831 | -673 | 0.00% | 2,908,973 |
| 2010-06-15 | 2010-06-11 | 46.410 | 60,504 | +169 | 0.00% | 2,807,981 |
| 2010-06-11 | 2010-06-09 | 45.968 | 60,335 | -631 | 0.00% | 2,773,470 |
| 2010-06-10 | 2010-06-08 | 45.703 | 60,966 | +631 | 0.00% | 2,786,307 |
| 2010-05-28 | 2010-05-26 | 45.437 | 60,335 | +1,131 | 0.00% | 2,741,468 |
| 2010-03-26 | 2010-03-24 | 51.250 | 59,204 | +792 | 0.00% | 3,034,227 |
| 2010-03-19 | 2010-03-17 | 51.340 | 58,412 | -622 | 0.00% | 2,998,870 |
| 2010-02-11 | 2010-02-09 | 47.487 | 59,034 | -623 | 0.00% | 2,803,361 |
| 2010-01-25 | 2010-01-21 | 47.129 | 59,657 | -558 | 0.00% | 2,811,565 |
| 2010-01-15 | 2010-01-13 | 47.308 | 60,215 | +11,161 | 0.00% | 2,848,653 |
| 2009-12-23 | 2009-12-21 | 46.860 | 49,054 | -1,116 | 0.00% | 2,298,672 |
| 2009-10-29 | 2009-10-27 | 49.817 | 50,170 | +558 | 0.00% | 2,499,308 |
| 2009-10-23 | 2009-10-21 | 51.430 | 49,612 | +82 | 0.00% | 2,551,523 |
| 2009-10-16 | 2009-10-14 | 49.279 | 49,530 | +2,232 | 0.00% | 2,440,799 |
| 2009-09-28 | 2009-09-24 | 46.681 | 47,298 | +1,116 | 0.00% | 2,207,910 |
| 2009-09-10 | 2009-09-08 | 49.100 | 46,182 | -2,790 | 0.00% | 2,267,536 |
| 2009-08-28 | 2009-08-26 | 48.725 | 48,972 | -318 | 0.00% | 2,386,160 |
| 2009-08-27 | 2009-08-25 | 49.085 | 49,290 | +255 | 0.00% | 2,419,412 |
| 2009-08-21 | 2009-08-19 | 48.725 | 49,035 | +316 | 0.00% | 2,389,230 |
| 2009-08-05 | 2009-08-03 | 50.166 | 48,719 | -619 | 0.00% | 2,444,039 |
| 2009-08-04 | 2009-07-31 | 50.616 | 49,338 | +555 | 0.00% | 2,497,310 |
| 2009-08-03 | 2009-07-30 | 50.436 | 48,783 | +619 | 0.00% | 2,460,430 |
| 2009-07-31 | 2009-07-29 | 48.995 | 48,164 | -555 | 0.00% | 2,359,804 |
| 2009-07-29 | 2009-07-27 | 48.275 | 48,719 | -619 | 0.00% | 2,351,894 |
| 2009-07-28 | 2009-07-24 | 48.095 | 49,338 | +619 | 0.00% | 2,372,888 |
| 2009-07-08 | 2009-07-06 | 41.880 | 48,719 | -2,221 | 0.00% | 2,040,355 |
| 2009-07-03 | 2009-06-30 | 41.880 | 50,940 | +1,111 | 0.00% | 2,133,371 |
| 2009-06-25 | 2009-06-23 | 41.340 | 49,829 | +1,665 | 0.00% | 2,059,915 |
| 2009-06-18 | 2009-06-16 | 42.240 | 48,164 | +1,111 | 0.00% | 2,034,464 |
| 2009-06-17 | 2009-06-15 | 43.141 | 47,053 | +1,796 | 0.00% | 2,029,913 |
| 2009-06-16 | 2009-06-12 | 43.861 | 45,257 | +1,110 | 0.00% | 1,985,040 |
| 2009-06-01 | 2009-05-27 | 41.250 | 44,147 | -620 | 0.00% | 1,821,047 |
| 2009-05-29 | 2009-05-26 | 39.088 | 44,767 | +2,776 | 0.00% | 1,749,856 |
| 2009-05-13 | 2009-05-11 | 36.476 | 41,991 | +555 | 0.00% | 1,531,672 |
| 2009-05-07 | 2009-05-05 | 34.477 | 41,436 | +1,666 | 0.00% | 1,428,579 |
| 2009-04-01 | 2009-03-30 | 33.760 | 39,770 | +725 | 0.00% | 1,342,619 |
| 2009-03-24 | 2009-03-20 | 33.026 | 39,045 | +36 | 0.00% | 1,289,488 |
| 2009-03-18 | 2009-03-16 | 32.549 | 39,009 | -272 | 0.00% | 1,269,690 |
| 2009-03-10 | 2009-03-06 | 29.613 | 39,281 | -41 | 0.00% | 1,163,229 |
| 2009-02-25 | 2009-02-23 | 33.026 | 39,322 | +363 | 0.00% | 1,298,636 |
| 2008-12-19 | 2008-12-17 | 34.677 | 38,959 | -1,635 | 0.00% | 1,350,980 |
| 2008-12-10 | 2008-12-08 | 33.576 | 40,594 | -545 | 0.00% | 1,362,989 |
| 2008-11-25 | 2008-11-21 | 30.824 | 41,139 | -2,725 | 0.00% | 1,268,067 |
| 2008-10-17 | 2008-10-15 | 35.961 | 43,864 | +39 | 0.00% | 1,577,407 |
| 2008-10-09 | 2008-10-06 | 39.080 | 43,825 | +2,725 | 0.00% | 1,712,698 |
| 2008-10-02 | 2008-09-29 | 41.190 | 41,100 | +545 | 0.00% | 1,692,924 |
| 2008-09-29 | 2008-09-25 | 43.300 | 40,555 | +545 | 0.00% | 1,756,045 |
| 2008-08-18 | 2008-08-14 | 47.873 | 40,010 | +218 | 0.00% | 1,915,391 |
| 2008-08-15 | 2008-08-13 | 48.057 | 39,792 | -1,084 | 0.00% | 1,912,296 |
| 2008-07-16 | 2008-07-14 | 45.936 | 40,876 | -34 | 0.00% | 1,877,670 |
| 2008-07-15 | 2008-07-11 | 45.475 | 40,910 | +34 | 0.00% | 1,860,364 |
| 2008-07-03 | 2008-06-30 | 45.290 | 40,876 | -1,084 | 0.00% | 1,851,277 |
| 2008-06-30 | 2008-06-26 | 46.397 | 41,960 | +605 | 0.00% | 1,946,817 |
| 2008-06-20 | 2008-06-18 | 47.781 | 41,355 | -2,169 | 0.00% | 1,975,966 |
| 2008-06-18 | 2008-06-16 | 48.057 | 43,524 | +85 | 0.00% | 2,091,646 |
| 2008-05-22 | 2008-05-20 | 49.256 | 43,439 | +542 | 0.00% | 2,139,650 |
| 2008-04-25 | 2008-04-23 | 50.640 | 42,897 | +1,084 | 0.00% | 2,172,305 |
| 2008-04-24 | 2008-04-22 | 50.456 | 41,813 | -1,084 | 0.00% | 2,109,698 |
| 2008-04-07 | 2008-04-02 | 51.034 | 42,897 | -2,710 | 0.00% | 2,189,205 |
| 2008-04-03 | 2008-04-01 | 49.821 | 45,607 | +3,196 | 0.00% | 2,272,192 |
| 2008-03-18 | 2008-03-14 | 49.728 | 42,411 | +1,309 | 0.00% | 2,109,007 |
| 2008-03-17 | 2008-03-13 | 50.754 | 41,102 | +1,072 | 0.00% | 2,086,095 |
| 2008-03-12 | 2008-03-10 | 52.713 | 40,030 | +536 | 0.00% | 2,110,116 |
| 2008-03-06 | 2008-03-04 | 53.460 | 39,494 | +2,144 | 0.00% | 2,111,339 |
| 2008-02-29 | 2008-02-27 | 55.512 | 37,350 | -2,144 | 0.00% | 2,073,384 |
| 2008-02-26 | 2008-02-22 | 52.713 | 39,494 | +1,072 | 0.00% | 2,081,861 |
| 2008-02-21 | 2008-02-19 | 54.486 | 38,422 | -1,072 | 0.00% | 2,093,462 |
| 2008-02-14 | 2008-02-12 | 52.900 | 39,494 | +2,144 | 0.00% | 2,089,231 |
| 2008-02-12 | 2008-02-06 | 54.206 | 37,350 | +536 | 0.00% | 2,024,599 |
| 2008-01-29 | 2008-01-25 | 58.311 | 36,814 | -536 | 0.00% | 2,146,670 |
| 2008-01-28 | 2008-01-24 | 56.445 | 37,350 | -1,072 | 0.00% | 2,108,231 |
| 2008-01-25 | 2008-01-23 | 56.539 | 38,422 | +2,144 | 0.00% | 2,172,325 |
| 2008-01-24 | 2008-01-22 | 52.340 | 36,278 | +1,071 | 0.00% | 1,898,797 |
| 2008-01-23 | 2008-01-21 | 59.058 | 35,207 | +1,072 | 0.00% | 2,079,242 |
| 2008-01-22 | 2008-01-18 | 61.390 | 34,135 | -1,072 | 0.00% | 2,095,550 |
| 2008-01-18 | 2008-01-16 | 58.405 | 35,207 | +536 | 0.00% | 2,056,249 |
| 2008-01-17 | 2008-01-15 | 58.498 | 34,671 | +268 | 0.00% | 2,028,178 |
| 2008-01-15 | 2008-01-11 | 58.964 | 34,403 | +505 | 0.00% | 2,028,550 |
| 2008-01-14 | 2008-01-10 | 61.017 | 33,898 | +1,103 | 0.00% | 2,068,350 |
| 2008-01-11 | 2008-01-09 | 63.909 | 32,795 | +536 | 0.00% | 2,095,900 |
| 2008-01-10 | 2008-01-08 | 63.536 | 32,259 | +2,680 | 0.00% | 2,049,605 |
| 2008-01-09 | 2008-01-07 | 65.122 | 29,579 | -1,072 | 0.00% | 1,926,243 |
| 2008-01-08 | 2008-01-04 | 59.711 | 30,651 | +1,607 | 0.00% | 1,830,193 |
| 2008-01-03 | 2007-12-31 | 53.553 | 29,044 | -5,359 | 0.00% | 1,555,395 |
| 2007-12-28 | 2007-12-24 | 53.740 | 34,403 | +1,072 | 0.00% | 1,848,805 |
| 2007-12-27 | 2007-12-20 | 52.154 | 33,331 | -1,876 | 0.00% | 1,738,331 |
| 2007-12-20 | 2007-12-18 | 50.381 | 35,207 | +536 | 0.00% | 1,773,761 |
| 2007-12-17 | 2007-12-13 | 50.941 | 34,671 | +1,072 | 0.00% | 1,766,165 |
| 2007-12-10 | 2007-12-06 | 50.194 | 33,599 | -1,340 | 0.00% | 1,686,479 |
| 2007-12-07 | 2007-12-05 | 50.941 | 34,939 | +6,967 | 0.00% | 1,779,817 |
| 2007-11-27 | 2007-11-23 | 44.690 | 27,972 | -1,072 | 0.00% | 1,250,061 |
| 2007-11-26 | 2007-11-22 | 45.156 | 29,044 | +1,072 | 0.00% | 1,311,517 |
| 2007-11-08 | 2007-11-06 | 47.675 | 27,972 | +563 | 0.00% | 1,333,573 |
| 2007-10-26 | 2007-10-24 | 46.742 | 27,409 | +74 | 0.00% | 1,281,159 |
| 2007-10-25 | 2007-10-23 | 46.369 | 27,335 | -9 | 0.00% | 1,267,499 |
| 2007-10-17 | 2007-10-15 | 48.888 | 27,344 | -1,607 | 0.00% | 1,336,797 |
| 2007-10-15 | 2007-10-11 | 47.115 | 28,951 | -260 | 0.00% | 1,364,040 |
| 2007-10-12 | 2007-10-10 | 46.929 | 29,211 | +2,082 | 0.00% | 1,370,840 |
| 2007-10-11 | 2007-10-09 | 47.769 | 27,129 | +268 | 0.00% | 1,295,913 |
| 2007-10-10 | 2007-10-08 | 47.769 | 26,861 | +598 | 0.00% | 1,283,111 |
| 2007-10-09 | 2007-10-05 | 47.022 | 26,263 | -898 | 0.00% | 1,234,944 |
| 2007-10-08 | 2007-10-04 | 48.422 | 27,161 | +898 | 0.00% | 1,315,181 |
| 2007-09-21 | 2007-09-19 | 43.290 | 26,263 | -8,039 | 0.00% | 1,136,932 |
| 2007-09-19 | 2007-09-17 | 42.730 | 34,302 | +5,359 | 0.00% | 1,465,741 |
| 2007-09-18 | 2007-09-14 | 43.477 | 28,943 | -620 | 0.00% | 1,258,351 |
| 2007-09-14 | 2007-09-12 | 43.010 | 29,563 | +3,215 | 0.00% | 1,271,516 |
| 2007-09-07 | 2007-09-05 | 38.439 | 26,348 | -5,359 | 0.00% | 1,012,785 |
| 2007-08-29 | 2007-08-27 | 35.941 | 31,707 | +5,553 | 0.00% | 1,139,595 |
| 2007-08-28 | 2007-08-24 | 35.716 | 26,154 | -5,320 | 0.00% | 934,112 |
| 2007-08-23 | 2007-08-21 | 35.227 | 31,474 | +5,320 | 0.00% | 1,108,738 |
| 2007-08-20 | 2007-08-16 | 34.926 | 26,154 | +5,320 | 0.00% | 913,464 |
| 2007-08-07 | 2007-08-03 | 35.866 | 20,834 | -5,320 | 0.00% | 747,237 |
| 2007-07-31 | 2007-07-27 | 36.581 | 26,154 | -3,724 | 0.00% | 956,728 |
| 2007-07-30 | 2007-07-26 | 37.220 | 29,878 | +2,660 | 0.00% | 1,112,049 |
| 2007-07-11 | 2007-07-09 | 35.941 | 27,218 | -62 | 0.00% | 978,254 |
| 2007-07-09 | 2007-07-05 | 34.513 | 27,280 | -2,660 | 0.00% | 941,509 |
| 2007-07-03 | 2007-06-28 | 35.265 | 29,940 | +594 | 0.00% | 1,055,825 |
| 2007-06-26 | 2007-06-22 | 35.340 | 29,346 | 0.00% | 1,037,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy