History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 11,408,005 +0 0.18% 304,821,894
2025-10-13 2025-10-09 26.600 11,408,005 +0 0.18% 303,452,933
2025-10-10 2025-10-08 26.240 11,408,005 +50,500 0.18% 299,346,051
2025-10-09 2025-10-06 26.340 11,357,505 -24,000 0.18% 299,156,682
2025-10-08 2025-10-03 26.380 11,381,505 +29,500 0.18% 300,244,102
2025-10-06 2025-10-02 26.480 11,352,005 +4,000 0.18% 300,601,092
2025-10-03 2025-09-30 26.380 11,348,005 +36,500 0.18% 299,360,372
2025-10-02 2025-09-29 26.560 11,311,505 -1,500 0.18% 300,433,573
2025-09-30 2025-09-26 26.340 11,313,005 +17,786 0.18% 297,984,552
2025-09-29 2025-09-25 26.360 11,295,219 +11,500 0.18% 297,741,973
2025-09-26 2025-09-24 26.520 11,283,719 -5,000 0.18% 299,244,228
2025-09-25 2025-09-23 26.400 11,288,719 +7,500 0.18% 298,022,182
2025-09-24 2025-09-22 26.500 11,281,219 +1,000 0.18% 298,952,304
2025-09-23 2025-09-19 26.740 11,280,219 -67,500 0.18% 301,633,056
2025-09-22 2025-09-18 26.620 11,347,719 +45,000 0.18% 302,076,280
2025-09-19 2025-09-17 26.740 11,302,719 +9,500 0.18% 302,234,706
2025-09-18 2025-09-16 26.740 11,293,219 -1,481 0.18% 301,980,676
2025-09-17 2025-09-15 26.740 11,294,700 +4,633 0.18% 302,020,278
2025-09-16 2025-09-12 26.520 11,290,067 +17,500 0.18% 299,412,577
2025-09-15 2025-09-11 26.660 11,272,567 +5,500 0.18% 300,526,636
2025-09-12 2025-09-10 26.660 11,267,067 +5,500 0.18% 300,380,006
2025-09-11 2025-09-09 26.400 11,261,567 +29,322 0.18% 297,305,369
2025-09-10 2025-09-08 26.380 11,232,245 +31,175 0.18% 296,306,623
2025-09-09 2025-09-05 26.400 11,201,070 +2,000 0.18% 295,708,248
2025-09-08 2025-09-04 26.140 11,199,070 +38,500 0.18% 292,743,690
2025-09-05 2025-09-03 26.120 11,160,570 +33,000 0.18% 291,514,088
2025-09-04 2025-09-02 26.280 11,127,570 +21,500 0.18% 292,432,540
2025-09-03 2025-09-01 26.360 11,106,070 +7,500 0.18% 292,756,005
2025-09-02 2025-08-29 26.360 11,098,570 +92,500 0.18% 292,558,305
2025-09-01 2025-08-28 26.640 11,006,070 +41,000 0.18% 293,201,705
2025-08-29 2025-08-27 26.720 10,965,070 +66,000 0.18% 292,986,670
2025-08-28 2025-08-26 27.807 10,899,070 +99,500 0.18% 303,065,459
2025-08-27 2025-08-25 27.847 10,799,570 +211,941 0.17% 300,737,420
2025-08-26 2025-08-22 27.766 10,587,629 +28,165 0.17% 293,975,259
2025-08-25 2025-08-21 27.685 10,559,464 -6,995 0.17% 292,335,314
2025-08-22 2025-08-20 27.725 10,566,459 +284,075 0.17% 292,958,211
2025-08-21 2025-08-19 27.746 10,282,384 +32,493 0.17% 285,290,999
2025-08-20 2025-08-18 27.725 10,249,891 +52,680 0.17% 284,181,269
2025-08-19 2025-08-15 27.867 10,197,211 +366,154 0.17% 284,170,551
2025-08-18 2025-08-14 28.781 9,831,057 +125,052 0.16% 282,952,552
2025-08-15 2025-08-13 28.721 9,706,005 +12,801 0.16% 278,761,936
2025-08-13 2025-08-11 28.416 9,693,204 +22,047 0.16% 275,441,021
2025-08-12 2025-08-08 28.538 9,671,157 +38,952 0.16% 275,993,154
2025-08-11 2025-08-07 28.842 9,632,205 +33,970 0.16% 277,816,230
2025-08-08 2025-08-06 28.274 9,598,235 +213,179 0.16% 271,377,705
2025-08-07 2025-08-05 28.599 9,385,056 +5,416 0.15% 268,400,348
2025-08-06 2025-08-04 28.558 9,379,640 +13,785 0.15% 267,864,427
2025-08-05 2025-08-01 28.639 9,365,855 +7,385 0.15% 268,231,695
2025-08-04 2025-07-31 28.690 9,358,470 +128,006 0.15% 268,495,407
2025-08-01 2025-07-30 29.096 9,230,464 -92,558 0.15% 268,572,607
2025-07-31 2025-07-29 28.639 9,323,022 -129,483 0.15% 267,004,987
2025-07-30 2025-07-28 28.487 9,452,505 +11,324 0.15% 269,273,328
2025-07-29 2025-07-25 28.385 9,441,181 +7,385 0.15% 267,991,915
2025-07-28 2025-07-24 28.741 9,433,796 +52,679 0.15% 271,135,555
2025-07-25 2025-07-23 28.639 9,381,117 +212,687 0.15% 268,668,788
2025-07-23 2025-07-21 28.233 9,168,430 +91,573 0.15% 258,853,073
2025-07-22 2025-07-18 27.878 9,076,857 +60,064 0.15% 253,041,293
2025-07-21 2025-07-17 27.878 9,016,793 +2,954 0.15% 251,366,851
2025-07-18 2025-07-16 27.928 9,013,839 -10,339 0.15% 251,742,213
2025-07-17 2025-07-15 28.132 9,024,178 +12,663 0.15% 253,863,918
2025-07-16 2025-07-14 27.878 9,011,515 +23,575 0.15% 251,219,713
2025-07-15 2025-07-11 27.878 8,987,940 +4,488 0.15% 250,562,498
2025-07-14 2025-07-10 27.878 8,983,452 +16,739 0.15% 250,437,383
2025-07-11 2025-07-09 28.030 8,966,713 +152,574 0.15% 251,336,699
2025-07-10 2025-07-08 28.842 8,814,139 +14,278 0.14% 254,221,216
2025-07-08 2025-07-04 28.995 8,799,861 -6,400 0.14% 255,149,946
2025-07-07 2025-07-03 29.046 8,806,261 +6,892 0.14% 255,782,685
2025-07-04 2025-07-02 29.147 8,799,369 -63,018 0.14% 256,476,148
2025-07-03 2025-06-30 28.639 8,862,387 +2,954 0.14% 253,812,715
2025-07-02 2025-06-27 28.589 8,859,433 -8,370 0.14% 253,278,242
2025-06-30 2025-06-26 28.385 8,867,803 +1,970 0.14% 251,716,338
2025-06-27 2025-06-25 28.385 8,865,833 +14,277 0.14% 251,660,419
2025-06-26 2025-06-24 28.182 8,851,556 -36,925 0.14% 249,457,270
2025-06-25 2025-06-23 28.081 8,888,481 +2,462 0.15% 249,595,206
2025-06-24 2025-06-20 27.573 8,886,019 +74,834 0.14% 245,013,846
2025-06-23 2025-06-19 27.573 8,811,185 +99,943 0.14% 242,950,451
2025-06-20 2025-06-18 27.979 8,711,242 +430 0.14% 243,733,507
2025-06-19 2025-06-17 28.182 8,710,812 -3,033 0.14% 245,490,779
2025-06-18 2025-06-16 28.436 8,713,845 -4,904 0.14% 247,788,655
2025-06-17 2025-06-13 28.436 8,718,749 -60,084 0.14% 247,928,106
2025-06-16 2025-06-12 28.284 8,778,833 -492 0.14% 248,299,327
2025-06-13 2025-06-11 28.284 8,779,325 -1,477 0.14% 248,313,243
2025-06-12 2025-06-10 28.284 8,780,802 -48,781 0.14% 248,355,018
2025-06-11 2025-06-09 28.030 8,829,583 -4,981 0.14% 247,492,949
2025-06-10 2025-06-06 28.030 8,834,564 -9,789 0.14% 247,632,567
2025-06-09 2025-06-05 27.878 8,844,353 +9,847 0.14% 246,559,632
2025-06-06 2025-06-04 27.725 8,834,506 -2,462 0.14% 244,939,300
2025-06-05 2025-06-03 27.827 8,836,968 +56,618 0.14% 245,905,024
2025-06-04 2025-06-02 27.878 8,780,350 -24,124 0.14% 244,775,380
2025-06-03 2025-05-30 27.827 8,804,474 -23,140 0.14% 245,000,818
2025-06-02 2025-05-29 27.878 8,827,614 +2,954 0.14% 246,092,988
2025-05-30 2025-05-28 27.471 8,824,660 +6,005 0.14% 242,425,783
2025-05-29 2025-05-27 27.370 8,818,655 -22,252 0.14% 241,365,214
2025-05-28 2025-05-26 27.116 8,840,907 -49,233 0.14% 239,729,588
2025-05-27 2025-05-23 26.811 8,890,140 +66,957 0.15% 238,355,997
2025-05-26 2025-05-22 29.116 8,823,183 -13,771 0.14% 256,896,868
2025-05-23 2025-05-21 29.326 8,836,954 +317,253 0.14% 259,152,225
2025-05-22 2025-05-20 29.274 8,519,701 -1,918 0.14% 249,401,518
2025-05-21 2025-05-19 29.169 8,521,619 -464 0.14% 248,563,551
2025-05-20 2025-05-16 29.116 8,522,083 +4,289 0.14% 248,130,004
2025-05-19 2025-05-15 29.064 8,517,794 +476 0.14% 247,558,269
2025-05-16 2025-05-14 29.274 8,517,318 -3,837 0.14% 249,331,759
2025-05-15 2025-05-13 28.906 8,521,155 +65,746 0.14% 246,314,854
2025-05-14 2025-05-12 29.011 8,455,409 -19,538 0.14% 245,301,549
2025-05-13 2025-05-09 28.277 8,474,947 +77,666 0.14% 239,643,854
2025-05-12 2025-05-08 28.224 8,397,281 +6,304 0.14% 237,007,179
2025-05-09 2025-05-07 28.329 8,390,977 +118,165 0.14% 237,709,659
2025-05-08 2025-05-06 28.801 8,272,812 -42,935 0.14% 238,268,175
2025-05-07 2025-05-02 28.329 8,315,747 -18,998 0.14% 235,578,454
2025-05-06 2025-04-30 28.119 8,334,745 -28,592 0.14% 234,367,640
2025-05-02 2025-04-29 27.595 8,363,337 -1,906 0.14% 230,784,098
2025-04-30 2025-04-28 27.752 8,365,243 -6,195 0.14% 232,153,253
2025-04-29 2025-04-25 27.700 8,371,438 -3,068 0.14% 231,885,999
2025-04-28 2025-04-24 27.595 8,374,506 +12,122 0.14% 231,092,304
2025-04-25 2025-04-23 27.857 8,362,384 +101,979 0.14% 232,951,315
2025-04-24 2025-04-22 27.542 8,260,405 -37,170 0.14% 227,510,363
2025-04-23 2025-04-17 27.123 8,297,575 +953 0.14% 225,051,685
2025-04-22 2025-04-16 26.913 8,296,622 -42,046 0.14% 223,284,825
2025-04-17 2025-04-15 26.493 8,338,668 +4,300 0.14% 220,916,727
2025-04-16 2025-04-14 26.703 8,334,368 -3,336 0.14% 222,551,740
2025-04-15 2025-04-11 26.073 8,337,704 -27,163 0.14% 217,391,921
2025-04-14 2025-04-10 25.759 8,364,867 -20,968 0.14% 215,467,152
2025-04-11 2025-04-09 25.286 8,385,835 +46,037 0.14% 212,047,858
2025-04-10 2025-04-08 25.601 8,339,798 +38,409 0.14% 213,508,856
2025-04-09 2025-04-07 26.388 8,301,389 -43,842 0.14% 219,058,086
2025-04-08 2025-04-03 26.965 8,345,231 +10,484 0.14% 225,030,829
2025-04-07 2025-04-02 27.280 8,334,747 +21,921 0.14% 227,371,645
2025-04-03 2025-04-01 26.913 8,312,826 +15,726 0.14% 223,720,919
2025-04-02 2025-03-31 26.703 8,297,100 +45,748 0.14% 221,556,577
2025-04-01 2025-03-28 27.385 8,251,352 +3,812 0.14% 225,962,389
2025-03-31 2025-03-27 27.280 8,247,540 +10,007 0.14% 224,992,641
2025-03-28 2025-03-26 27.385 8,237,533 +6,140 0.14% 225,583,957
2025-03-27 2025-03-25 27.490 8,231,393 +11,492 0.14% 226,279,476
2025-03-26 2025-03-24 27.437 8,219,901 +2,860 0.14% 225,532,334
2025-03-25 2025-03-21 27.595 8,217,041 +10,007 0.14% 226,747,098
2025-03-24 2025-03-20 27.962 8,207,034 +1,906 0.14% 229,484,830
2025-03-21 2025-03-19 28.067 8,205,128 -2,383 0.14% 230,292,440
2025-03-20 2025-03-18 28.172 8,207,511 -22,397 0.14% 231,220,480
2025-03-19 2025-03-17 27.752 8,229,908 +31,809 0.14% 228,397,419
2025-03-18 2025-03-14 27.595 8,198,099 +5,242 0.14% 226,224,398
2025-03-17 2025-03-13 27.647 8,192,857 -38,123 0.14% 226,509,556
2025-03-14 2025-03-12 27.647 8,230,980 +44,318 0.14% 227,563,550
2025-03-13 2025-03-11 28.119 8,186,662 -25,793 0.14% 230,203,641
2025-03-12 2025-03-10 27.910 8,212,455 +31,928 0.14% 229,205,574
2025-03-11 2025-03-07 27.700 8,180,527 +7,625 0.14% 226,597,829
2025-03-10 2025-03-06 27.542 8,172,902 +10,484 0.14% 225,100,331
2025-03-07 2025-03-05 27.595 8,162,418 -23,351 0.14% 225,239,791
2025-03-06 2025-03-04 27.018 8,185,769 +4,766 0.14% 221,160,342
2025-03-05 2025-03-03 27.070 8,181,003 -1,907 0.14% 221,460,764
2025-03-04 2025-02-28 26.650 8,182,910 +70,052 0.14% 218,078,086
2025-03-03 2025-02-27 27.228 8,112,858 -13,256 0.14% 220,892,908
2025-02-28 2025-02-26 27.018 8,126,114 -87 0.14% 219,548,604
2025-02-27 2025-02-25 26.913 8,126,201 -33,835 0.14% 218,698,329
2025-02-26 2025-02-24 26.808 8,160,036 +12,867 0.14% 218,752,746
2025-02-25 2025-02-21 26.336 8,147,169 -13,820 0.14% 214,561,097
2025-02-24 2025-02-20 26.178 8,160,989 +1,906 0.14% 213,640,644
2025-02-21 2025-02-19 26.178 8,159,083 +9,055 0.14% 213,590,748
2025-02-20 2025-02-18 26.178 8,150,028 +10,484 0.14% 213,353,703
2025-02-19 2025-02-17 26.336 8,139,544 +10,022 0.14% 214,360,288
2025-02-18 2025-02-14 26.283 8,129,522 -44,795 0.14% 213,669,865
2025-02-17 2025-02-13 25.916 8,174,317 -39,843 0.14% 211,845,364
2025-02-14 2025-02-12 25.916 8,214,160 +27,453 0.14% 212,877,934
2025-02-13 2025-02-11 25.496 8,186,707 +29,037 0.14% 208,730,569
2025-02-12 2025-02-10 25.811 8,157,670 +6,671 0.14% 210,558,014
2025-02-11 2025-02-07 25.496 8,150,999 +8,102 0.14% 207,820,147
2025-02-10 2025-02-06 25.654 8,142,897 -953 0.14% 208,895,142
2025-02-07 2025-02-05 25.549 8,143,850 +2,793 0.14% 208,065,113
2025-02-06 2025-02-04 25.864 8,141,057 +113 0.14% 210,556,307
2025-02-05 2025-02-03 25.654 8,140,944 +4,766 0.14% 208,845,040
2025-02-04 2025-01-28 25.549 8,136,178 +1,120 0.14% 207,869,103
2025-02-03 2025-01-24 25.339 8,135,058 +43,897 0.14% 206,133,380
2025-01-27 2025-01-23 25.129 8,091,161 +41,935 0.14% 203,323,181
2025-01-24 2025-01-22 25.182 8,049,226 +23,351 0.14% 202,691,669
2025-01-23 2025-01-21 25.339 8,025,875 +98,167 0.14% 203,366,803
2025-01-22 2025-01-20 25.391 7,927,708 -16,679 0.13% 201,295,259
2025-01-21 2025-01-17 25.496 7,944,387 +2,383 0.13% 202,552,310
2025-01-20 2025-01-16 25.339 7,942,004 +32,404 0.13% 201,241,605
2025-01-17 2025-01-15 25.129 7,909,600 +24,333 0.13% 198,760,726
2025-01-16 2025-01-14 25.391 7,885,267 +13,343 0.13% 200,217,625
2025-01-15 2025-01-13 25.339 7,871,924 +70,051 0.13% 199,465,855
2025-01-14 2025-01-10 26.441 7,801,873 -2,859 0.13% 206,286,094
2025-01-13 2025-01-09 26.493 7,804,732 -3,802 0.13% 206,771,135
2025-01-10 2025-01-08 26.546 7,808,534 +8,578 0.13% 207,281,509
2025-01-09 2025-01-07 27.018 7,799,956 +47,177 0.13% 210,736,577
2025-01-08 2025-01-06 27.332 7,752,779 +22,874 0.13% 211,902,298
2025-01-07 2025-01-03 27.752 7,729,905 +21,389 0.13% 214,521,274
2025-01-06 2025-01-02 27.857 7,708,516 +59,257 0.13% 214,736,484
2025-01-03 2024-12-31 28.434 7,649,259 +9,531 0.13% 217,499,965
2025-01-02 2024-12-27 28.539 7,639,728 +1,906 0.13% 218,030,543
2024-12-30 2024-12-24 28.539 7,637,822 -953 0.13% 217,976,147
2024-12-27 2024-12-20 27.910 7,638,775 +40,029 0.13% 213,194,448
2024-12-23 2024-12-19 28.014 7,598,746 +33,835 0.13% 212,874,541
2024-12-20 2024-12-18 28.801 7,564,911 +476 0.13% 217,879,669
2024-12-19 2024-12-17 28.434 7,564,435 +2,833 0.13% 215,088,069
2024-12-18 2024-12-16 28.959 7,561,602 +19,061 0.13% 218,974,444
2024-12-17 2024-12-13 29.064 7,542,541 -3,045 0.13% 219,213,847
2024-12-16 2024-12-12 29.483 7,545,586 -55,209 0.13% 222,469,167
2024-12-13 2024-12-11 29.431 7,600,795 -4,835 0.13% 223,698,164
2024-12-12 2024-12-10 29.326 7,605,630 -18,675 0.13% 223,042,457
2024-12-11 2024-12-09 29.169 7,624,305 +1,907 0.13% 222,390,173
2024-12-10 2024-12-06 28.906 7,622,398 -953 0.13% 220,335,137
2024-12-09 2024-12-05 28.644 7,623,351 +953 0.13% 218,363,023
2024-12-06 2024-12-04 28.854 7,622,398 -2,860 0.13% 219,935,255
2024-12-05 2024-12-03 28.906 7,625,258 +953 0.13% 220,417,809
2024-12-04 2024-12-02 28.696 7,624,305 +3,336 0.13% 218,790,332
2024-12-03 2024-11-29 28.592 7,620,969 -7,624 0.13% 217,894,986
2024-12-02 2024-11-28 28.329 7,628,593 +5,718 0.13% 216,111,931
2024-11-29 2024-11-27 28.539 7,622,875 -13,343 0.13% 217,549,574
2024-11-28 2024-11-26 28.329 7,636,218 -2,859 0.13% 216,327,941
2024-11-27 2024-11-25 28.067 7,639,077 +41,935 0.13% 214,405,148
2024-11-26 2024-11-22 28.487 7,597,142 +9,531 0.13% 216,416,622
2024-11-22 2024-11-20 28.644 7,587,611 -1,906 0.13% 217,339,288
2024-11-21 2024-11-19 28.644 7,589,517 +1,430 0.13% 217,393,883
2024-11-20 2024-11-18 28.854 7,588,087 -5,719 0.13% 218,945,251
2024-11-19 2024-11-15 28.592 7,593,806 -1,458 0.13% 217,118,355
2024-11-18 2024-11-14 28.749 7,595,264 +2,383 0.13% 218,355,418
2024-11-15 2024-11-13 29.221 7,592,881 +1,906 0.13% 221,871,913
2024-11-14 2024-11-12 29.431 7,590,975 -953 0.13% 223,409,153
2024-11-13 2024-11-11 29.588 7,591,928 +12,850 0.13% 224,632,052
2024-11-12 2024-11-08 29.588 7,579,078 +477 0.13% 224,251,843
2024-11-11 2024-11-07 29.851 7,578,601 -14,297 0.13% 226,225,652
2024-11-08 2024-11-06 29.851 7,592,898 +4,766 0.13% 226,652,426
2024-11-07 2024-11-05 30.270 7,588,132 +11,437 0.13% 229,694,835
2024-11-06 2024-11-04 30.008 7,576,695 -5 0.13% 227,361,211
2024-11-05 2024-11-01 29.746 7,576,700 +2,859 0.13% 225,373,936
2024-11-04 2024-10-31 29.693 7,573,841 +477 0.13% 224,891,559
2024-11-01 2024-10-30 29.798 7,573,364 +3,812 0.13% 225,672,015
2024-10-31 2024-10-29 30.113 7,569,552 -222 0.13% 227,941,084
2024-10-30 2024-10-28 30.060 7,569,774 +10,390 0.13% 227,550,647
2024-10-29 2024-10-25 29.903 7,559,384 +1,746 0.13% 226,048,590
2024-10-28 2024-10-24 29.903 7,557,638 +5,241 0.13% 225,996,379
2024-10-25 2024-10-23 30.270 7,552,397 +2,383 0.13% 228,613,127
2024-10-24 2024-10-22 30.218 7,550,014 +5,242 0.13% 228,144,908
2024-10-23 2024-10-21 30.375 7,544,772 +5,242 0.13% 229,173,936
2024-10-22 2024-10-18 30.480 7,539,530 -25,257 0.13% 229,805,779
2024-10-21 2024-10-17 29.956 7,564,787 +17,156 0.13% 226,607,016
2024-10-18 2024-10-16 30.428 7,547,631 +12,866 0.13% 229,656,738
2024-10-17 2024-10-15 31.162 7,534,765 +8,511 0.13% 234,799,245
2024-10-16 2024-10-14 31.529 7,526,254 -17,632 0.13% 237,297,893
2024-10-15 2024-10-10 30.900 7,543,886 -24,781 0.13% 233,104,658
2024-10-14 2024-10-09 30.218 7,568,667 -6,248 0.13% 228,708,561
2024-10-10 2024-10-08 30.323 7,574,915 +19,538 0.13% 229,692,144
2024-10-09 2024-10-07 31.949 7,555,377 -37,170 0.13% 241,387,053
2024-10-08 2024-10-04 31.529 7,592,547 -5,242 0.13% 239,388,068
2024-10-07 2024-10-03 31.267 7,597,789 +293 0.13% 237,560,389
2024-10-04 2024-10-02 31.949 7,597,496 +49,504 0.13% 242,732,714
2024-10-03 2024-09-30 30.795 7,547,992 +14,272 0.13% 232,439,575
2024-10-02 2024-09-27 31.320 7,533,720 +16,347 0.13% 235,952,371
2024-09-30 2024-09-26 30.165 7,517,373 -11,105 0.13% 226,764,196
2024-09-27 2024-09-25 29.746 7,528,478 -156,093 0.13% 223,939,541
2024-09-26 2024-09-24 29.274 7,684,571 -29,421 0.13% 224,954,335
2024-09-25 2024-09-23 28.801 7,713,992 +19,538 0.13% 222,173,403
2024-09-24 2024-09-20 29.221 7,694,454 -25,212 0.13% 224,839,982
2024-09-23 2024-09-19 29.221 7,719,666 -10,484 0.13% 225,576,703
2024-09-20 2024-09-17 28.696 7,730,150 -5,802 0.13% 221,827,705
2024-09-19 2024-09-16 28.277 7,735,952 +4,347 0.13% 218,747,486
2024-09-17 2024-09-13 28.067 7,731,605 -953 0.13% 217,002,121
2024-09-16 2024-09-12 27.857 7,732,558 -66,239 0.13% 215,406,223
2024-09-13 2024-09-11 27.910 7,798,797 -20,015 0.13% 217,660,583
2024-09-12 2024-09-10 27.700 7,818,812 +1,118 0.13% 216,578,446
2024-09-11 2024-09-09 27.752 7,817,694 +47,654 0.13% 216,957,605
2024-09-10 2024-09-05 28.067 7,770,040 -1,430 0.13% 218,080,872
2024-09-09 2024-09-04 27.910 7,771,470 -3,812 0.13% 216,897,900
2024-09-04 2024-09-02 28.172 7,775,282 +34,787 0.13% 219,043,805
2024-09-03 2024-08-30 28.906 7,740,495 -27,703 0.13% 223,748,881
2024-09-02 2024-08-29 29.116 7,768,198 -13,965 0.13% 226,179,797
2024-08-30 2024-08-28 28.749 7,782,163 -6,049 0.13% 223,728,557
2024-08-29 2024-08-27 29.931 7,788,212 +25,733 0.13% 233,106,752
2024-08-28 2024-08-26 30.090 7,762,479 +107,104 0.13% 233,576,776
2024-08-26 2024-08-22 29.558 7,655,375 -2,817 0.13% 226,276,903
2024-08-23 2024-08-21 29.611 7,658,192 -2,816 0.13% 226,768,024
2024-08-22 2024-08-20 28.972 7,661,008 +39,431 0.13% 221,955,335
2024-08-21 2024-08-19 29.238 7,621,577 +2,070 0.13% 222,842,468
2024-08-20 2024-08-16 29.238 7,619,507 -64,972 0.13% 222,781,945
2024-08-19 2024-08-15 27.800 7,684,479 +10,902 0.13% 213,631,704
2024-08-16 2024-08-14 27.960 7,673,577 -2,348 0.13% 214,554,650
2024-08-15 2024-08-13 27.694 7,675,925 +62,902 0.13% 212,576,298
2024-08-14 2024-08-12 27.587 7,613,023 +1,878 0.13% 210,023,395
2024-08-13 2024-08-09 27.534 7,611,145 -11,520 0.13% 209,566,236
2024-08-12 2024-08-08 27.374 7,622,665 +1,877 0.13% 208,665,537
2024-08-09 2024-08-07 27.534 7,620,788 -1,408 0.13% 209,831,747
2024-08-08 2024-08-06 27.161 7,622,196 -5,164 0.13% 207,028,942
2024-08-07 2024-08-05 27.428 7,627,360 -24,409 0.13% 209,200,273
2024-08-06 2024-08-02 26.842 7,651,769 +46,941 0.13% 205,387,099
2024-08-05 2024-08-01 27.215 7,604,828 -15,021 0.13% 206,962,218
2024-08-02 2024-07-31 26.948 7,619,849 +5,633 0.13% 205,341,938
2024-08-01 2024-07-30 26.682 7,614,216 +5,633 0.13% 203,162,567
2024-07-31 2024-07-29 26.895 7,608,583 -4,225 0.13% 204,633,124
2024-07-30 2024-07-26 26.789 7,612,808 -118,293 0.13% 203,935,877
2024-07-29 2024-07-25 27.161 7,731,101 +3,756 0.13% 209,986,946
2024-07-26 2024-07-24 27.268 7,727,345 -39,432 0.13% 210,708,006
2024-07-25 2024-07-23 26.948 7,766,777 -48,350 0.13% 209,301,397
2024-07-24 2024-07-22 27.108 7,815,127 +470 0.13% 211,852,989
2024-07-23 2024-07-19 26.629 7,814,657 -939 0.13% 208,094,546
2024-07-22 2024-07-18 26.895 7,815,596 -11,197 0.13% 210,200,746
2024-07-19 2024-07-17 26.469 7,826,793 +6,033 0.13% 207,167,207
2024-07-18 2024-07-16 26.309 7,820,760 +5,276 0.13% 205,757,977
2024-07-17 2024-07-15 26.575 7,815,484 +54,297 0.13% 207,700,335
2024-07-16 2024-07-12 27.587 7,761,187 +38,523 0.13% 214,110,853
2024-07-15 2024-07-11 26.735 7,722,664 +938 0.13% 206,467,467
2024-07-12 2024-07-10 26.203 7,721,726 +1,409 0.13% 202,329,991
2024-07-11 2024-07-09 26.362 7,720,317 +285 0.13% 203,526,566
2024-07-10 2024-07-08 26.256 7,720,032 +469 0.13% 202,696,754
2024-07-09 2024-07-05 26.416 7,719,563 -469 0.13% 203,917,814
2024-07-08 2024-07-04 26.682 7,720,032 -7,511 0.13% 205,985,951
2024-07-05 2024-07-03 26.469 7,727,543 -9,437 0.13% 204,540,161
2024-07-04 2024-07-02 26.309 7,736,980 +10,376 0.13% 203,553,792
2024-07-03 2024-06-28 26.256 7,726,604 -11,266 0.13% 202,869,308
2024-07-02 2024-06-27 25.936 7,737,870 +5,527 0.13% 200,692,510
2024-06-28 2024-06-26 26.256 7,732,343 +3,392 0.13% 203,019,991
2024-06-27 2024-06-25 26.043 7,728,951 -3,755 0.13% 201,284,432
2024-06-26 2024-06-24 26.096 7,732,706 +23,471 0.13% 201,794,048
2024-06-25 2024-06-21 26.096 7,709,235 +46,941 0.13% 201,181,545
2024-06-24 2024-06-20 26.629 7,662,294 +9,858 0.13% 204,037,310
2024-06-21 2024-06-19 26.789 7,652,436 -5,633 0.13% 204,997,453
2024-06-20 2024-06-18 26.416 7,658,069 +44,125 0.13% 202,293,405
2024-06-19 2024-06-17 26.309 7,613,944 +24,051 0.13% 200,316,812
2024-06-18 2024-06-14 26.522 7,589,893 +16,333 0.13% 201,300,925
2024-06-17 2024-06-13 26.682 7,573,560 +2,817 0.13% 202,077,784
2024-06-14 2024-06-12 26.522 7,570,743 +1,679 0.13% 200,793,024
2024-06-13 2024-06-11 26.629 7,569,064 +25,348 0.13% 201,554,712
2024-06-12 2024-06-07 27.587 7,543,716 +33,798 0.13% 208,111,396
2024-06-11 2024-06-06 27.854 7,509,918 +1,408 0.13% 209,178,795
2024-06-07 2024-06-05 27.747 7,508,510 -10,327 0.13% 208,339,808
2024-06-06 2024-06-04 28.013 7,518,837 -49,289 0.13% 210,628,526
2024-06-05 2024-06-03 27.960 7,568,126 +12,461 0.13% 211,606,221
2024-06-04 2024-05-31 28.226 7,555,665 +1,878 0.13% 213,269,788
2024-06-03 2024-05-30 27.587 7,553,787 -1,878 0.13% 208,389,229
2024-05-31 2024-05-29 28.120 7,555,665 +9,858 0.13% 212,464,996
2024-05-30 2024-05-28 28.333 7,545,807 +7,980 0.13% 213,795,273
2024-05-29 2024-05-27 28.812 7,537,827 -8,919 0.13% 217,182,188
2024-05-28 2024-05-24 28.173 7,546,746 +14,083 0.13% 212,616,115
2024-05-27 2024-05-23 31.335 7,532,663 +5,164 0.13% 236,038,378
2024-05-24 2024-05-22 31.775 7,527,499 +271,450 0.13% 239,187,110
2024-05-23 2024-05-21 31.555 7,256,049 +19,099 0.13% 228,966,173
2024-05-22 2024-05-20 32.545 7,236,950 +35,926 0.13% 235,524,725
2024-05-21 2024-05-17 31.995 7,201,024 +5,003 0.13% 230,396,814
2024-05-20 2024-05-16 31.940 7,196,021 -7,639 0.13% 229,841,148
2024-05-17 2024-05-14 31.390 7,203,660 +25,012 0.13% 226,124,980
2024-05-16 2024-05-13 31.445 7,178,648 +2,729 0.13% 225,734,487
2024-05-14 2024-05-10 30.621 7,175,919 -220,103 0.13% 219,731,313
2024-05-13 2024-05-09 29.961 7,396,022 -24,806 0.13% 221,591,922
2024-05-10 2024-05-08 29.246 7,420,828 +22,284 0.13% 217,031,726
2024-05-09 2024-05-07 29.851 7,398,544 -1,365 0.13% 220,854,024
2024-05-08 2024-05-06 29.686 7,399,909 +121,421 0.13% 219,674,358
2024-05-07 2024-05-03 29.191 7,278,488 -29,837 0.13% 212,468,679
2024-05-06 2024-05-02 28.697 7,308,325 -20,997 0.13% 209,723,734
2024-05-03 2024-04-30 28.422 7,329,322 +26,770 0.13% 208,311,656
2024-05-02 2024-04-29 28.587 7,302,552 -18,130 0.13% 208,755,165
2024-04-30 2024-04-26 27.652 7,320,682 +5,458 0.13% 202,431,808
2024-04-29 2024-04-25 27.487 7,315,224 -963 0.13% 201,074,437
2024-04-26 2024-04-24 27.267 7,316,187 -3,130 0.13% 199,492,099
2024-04-25 2024-04-23 26.717 7,319,317 +2,728 0.13% 195,553,707
2024-04-24 2024-04-22 26.443 7,316,589 +4,093 0.13% 193,469,702
2024-04-23 2024-04-19 25.783 7,312,496 -455 0.13% 188,537,486
2024-04-22 2024-04-18 25.948 7,312,951 +1,819 0.13% 189,755,289
2024-04-19 2024-04-17 26.058 7,311,132 +24,103 0.13% 190,511,937
2024-04-18 2024-04-16 26.553 7,287,029 +159,324 0.13% 193,489,256
2024-04-17 2024-04-15 27.212 7,127,705 -5,457 0.13% 193,960,879
2024-04-16 2024-04-12 27.487 7,133,162 +38,655 0.13% 196,070,077
2024-04-15 2024-04-11 28.257 7,094,507 +3,638 0.13% 200,467,774
2024-04-12 2024-04-10 28.532 7,090,869 +11,823 0.13% 202,314,051
2024-04-11 2024-04-09 28.257 7,079,046 +67,986 0.13% 200,030,896
2024-04-09 2024-04-05 27.762 7,011,060 -910 0.12% 194,640,983
2024-04-08 2024-04-03 28.092 7,011,970 +7,564 0.12% 196,979,112
2024-04-05 2024-04-02 28.587 7,004,406 -8,641 0.12% 200,232,183
2024-04-03 2024-03-28 28.367 7,013,047 +9,263 0.12% 198,937,052
2024-04-02 2024-03-27 28.752 7,003,784 +16,371 0.12% 201,369,485
2024-03-28 2024-03-26 28.752 6,987,413 +10,914 0.12% 200,898,794
2024-03-27 2024-03-25 28.147 6,976,499 -3,638 0.12% 196,366,195
2024-03-26 2024-03-22 27.982 6,980,137 +8,641 0.12% 195,317,410
2024-03-25 2024-03-21 28.477 6,971,496 -20,010 0.12% 198,524,892
2024-03-20 2024-03-18 28.257 6,991,506 -6,366 0.12% 197,557,299
2024-03-19 2024-03-15 27.927 6,997,872 +7,381 0.12% 195,428,966
2024-03-18 2024-03-14 28.257 6,990,491 +49,113 0.12% 197,528,619
2024-03-15 2024-03-13 28.532 6,941,378 +6,822 0.12% 198,048,829
2024-03-14 2024-03-12 28.971 6,934,556 +18,024 0.12% 200,903,962
2024-03-13 2024-03-11 28.367 6,916,532 -15,075 0.12% 196,199,239
2024-03-12 2024-03-08 27.707 6,931,607 +18,645 0.12% 192,054,150
2024-03-11 2024-03-07 27.542 6,912,962 +10,460 0.12% 190,397,448
2024-03-08 2024-03-06 27.597 6,902,502 +3,183 0.12% 190,488,817
2024-03-07 2024-03-05 27.157 6,899,319 +30,469 0.12% 187,366,697
2024-03-06 2024-03-04 27.817 6,868,850 +30,924 0.12% 191,070,560
2024-03-05 2024-03-01 28.257 6,837,926 -38,871 0.12% 193,217,626
2024-03-04 2024-02-29 28.587 6,876,797 +11,358 0.12% 196,584,275
2024-03-01 2024-02-28 29.301 6,865,439 +16,382 0.12% 201,166,078
2024-02-29 2024-02-27 29.246 6,849,057 -1,819 0.12% 200,309,543
2024-02-28 2024-02-26 29.026 6,850,876 +1,819 0.12% 198,856,255
2024-02-27 2024-02-23 28.971 6,849,057 +7,276 0.12% 198,426,934
2024-02-26 2024-02-22 29.686 6,841,781 -18,645 0.12% 203,105,720
2024-02-23 2024-02-21 29.191 6,860,426 -7,731 0.12% 200,264,897
2024-02-22 2024-02-20 28.477 6,868,157 -22,738 0.12% 195,582,143
2024-02-21 2024-02-19 27.707 6,890,895 +6,822 0.12% 190,926,141
2024-02-20 2024-02-16 27.927 6,884,073 -4,093 0.12% 192,250,911
2024-02-19 2024-02-15 27.377 6,888,166 +107 0.12% 188,578,499
2024-02-16 2024-02-14 27.652 6,888,059 +50,478 0.12% 190,468,899
2024-02-15 2024-02-09 28.092 6,837,581 +11,745 0.12% 192,080,205
2024-02-08 2024-02-06 28.752 6,825,836 -4,093 0.12% 196,253,208
2024-02-07 2024-02-05 28.312 6,829,929 -3,638 0.12% 193,367,127
2024-02-06 2024-02-02 28.147 6,833,567 -5,965 0.12% 192,343,115
2024-02-05 2024-02-01 27.762 6,839,532 +53 0.12% 189,879,024
2024-02-02 2024-01-31 27.927 6,839,479 +12,279 0.12% 191,005,538
2024-02-01 2024-01-30 28.147 6,827,200 +19,554 0.12% 192,163,904
2024-01-31 2024-01-29 28.971 6,807,646 -909 0.12% 197,227,199
2024-01-30 2024-01-26 28.477 6,808,555 -5,912 0.12% 193,884,878
2024-01-29 2024-01-25 28.807 6,814,467 +909 0.12% 196,300,952
2024-01-26 2024-01-24 29.191 6,813,558 -3,638 0.12% 198,896,758
2024-01-25 2024-01-23 28.587 6,817,196 -5,457 0.12% 194,880,485
2024-01-24 2024-01-22 28.147 6,822,653 -5,615 0.12% 192,035,921
2024-01-23 2024-01-19 28.422 6,828,268 +2,887 0.12% 194,070,859
2024-01-22 2024-01-18 28.422 6,825,381 +909 0.12% 193,988,806
2024-01-19 2024-01-17 28.477 6,824,472 +26,831 0.12% 194,338,140
2024-01-18 2024-01-16 29.796 6,797,641 +14,195 0.12% 202,542,767
2024-01-15 2024-01-11 30.511 6,783,446 -1,365 0.12% 206,967,704
2024-01-12 2024-01-10 30.236 6,784,811 +13,188 0.12% 205,144,402
2024-01-11 2024-01-09 30.566 6,771,623 +11,261 0.12% 206,979,241
2024-01-10 2024-01-08 30.731 6,760,362 +15,007 0.12% 207,749,978
2024-01-09 2024-01-05 30.896 6,745,355 +4,093 0.12% 208,401,266
2024-01-08 2024-01-04 31.060 6,741,262 +7,731 0.12% 209,386,598
2024-01-05 2024-01-03 31.445 6,733,531 +2,826 0.12% 211,737,665
2024-01-04 2024-01-02 32.820 6,730,705 +26,463 0.12% 220,899,185
2024-01-03 2023-12-29 33.314 6,704,242 -47,382 0.12% 223,347,725
2024-01-02 2023-12-28 33.149 6,751,624 -23,648 0.12% 223,812,731
2023-12-29 2023-12-27 32.765 6,775,272 -3,225 0.12% 221,989,392
2023-12-22 2023-12-20 32.270 6,778,497 -2,274 0.12% 218,741,274
2023-12-21 2023-12-19 32.215 6,780,771 +1,820 0.12% 218,441,888
2023-12-20 2023-12-18 31.940 6,778,951 +2,273 0.12% 216,519,918
2023-12-19 2023-12-15 32.765 6,776,678 -21,050 0.12% 222,035,459
2023-12-18 2023-12-14 31.720 6,797,728 +14,699 0.12% 215,624,856
2023-12-15 2023-12-13 31.335 6,783,029 +1,441 0.12% 212,548,359
2023-12-14 2023-12-12 31.280 6,781,588 -1,819 0.12% 212,130,392
2023-12-13 2023-12-11 30.841 6,783,407 +2,151 0.12% 209,203,990
2023-12-12 2023-12-08 30.676 6,781,256 +455 0.12% 208,019,269
2023-12-11 2023-12-07 30.676 6,780,801 +454 0.12% 208,005,311
2023-12-08 2023-12-06 30.950 6,780,347 -1,776 0.12% 209,855,107
2023-12-07 2023-12-05 30.236 6,782,123 -21,383 0.12% 205,063,128
2023-12-06 2023-12-04 30.676 6,803,506 +13,643 0.12% 208,701,802
2023-12-05 2023-12-01 30.731 6,789,863 -1,819 0.12% 208,656,562
2023-12-04 2023-11-30 30.786 6,791,682 -4,093 0.12% 209,085,828
2023-12-01 2023-11-29 30.896 6,795,775 +39,109 0.12% 209,959,019
2023-11-30 2023-11-28 31.885 6,756,666 +8,641 0.12% 215,436,692
2023-11-29 2023-11-27 32.270 6,748,025 -910 0.12% 217,757,946
2023-11-28 2023-11-24 32.600 6,748,935 +910 0.12% 220,013,417
2023-11-27 2023-11-23 32.875 6,748,025 -5,564 0.12% 221,838,589
2023-11-24 2023-11-22 32.765 6,753,589 +2,381 0.12% 221,278,956
2023-11-23 2023-11-21 32.600 6,751,208 -653 0.12% 220,087,516
2023-11-22 2023-11-20 32.985 6,751,861 +2,017 0.12% 222,707,053
2023-11-21 2023-11-17 32.545 6,749,844 +15,007 0.12% 219,671,982
2023-11-20 2023-11-16 33.094 6,734,837 -4,548 0.12% 222,886,009
2023-11-17 2023-11-15 33.479 6,739,385 -14,463 0.12% 225,629,970
2023-11-16 2023-11-14 32.270 6,753,848 -1,819 0.12% 217,945,853
2023-11-15 2023-11-13 32.105 6,755,667 -10,459 0.12% 216,890,389
2023-11-14 2023-11-10 31.500 6,766,126 +6,366 0.12% 213,134,586
2023-11-13 2023-11-09 31.995 6,759,760 +1,205 0.12% 216,278,570
2023-11-10 2023-11-08 32.380 6,758,555 -2,273 0.12% 218,840,840
2023-11-09 2023-11-07 32.435 6,760,828 +24,102 0.12% 219,286,111
2023-11-08 2023-11-06 33.314 6,736,726 -6,367 0.12% 224,429,910
2023-11-07 2023-11-03 33.424 6,743,093 -11,824 0.12% 225,383,415
2023-11-06 2023-11-02 33.094 6,754,917 -8,640 0.12% 223,550,546
2023-11-03 2023-11-01 32.380 6,763,557 +448 0.12% 219,002,804
2023-11-02 2023-10-31 32.160 6,763,109 +455 0.12% 217,501,111
2023-11-01 2023-10-30 32.710 6,762,654 -10,914 0.12% 221,204,196
2023-10-31 2023-10-27 32.490 6,773,568 -2,729 0.12% 220,071,702
2023-10-30 2023-10-26 31.335 6,776,297 +12,734 0.12% 212,337,410
2023-10-27 2023-10-25 32.765 6,763,563 +7,276 0.12% 221,605,751
2023-10-26 2023-10-24 32.820 6,756,287 +7,276 0.12% 221,738,777
2023-10-25 2023-10-20 33.094 6,749,011 -6,982 0.12% 223,355,090
2023-10-24 2023-10-19 32.930 6,755,993 +2,889 0.12% 222,471,939
2023-10-19 2023-10-17 33.754 6,753,104 -5,796 0.12% 227,945,507
2023-10-18 2023-10-16 33.589 6,758,900 -4,572 0.12% 227,026,450
2023-10-17 2023-10-13 33.644 6,763,472 +10,005 0.12% 227,551,837
2023-10-16 2023-10-12 34.579 6,753,467 -1,728 0.12% 233,526,760
2023-10-13 2023-10-11 34.194 6,755,195 +14,724 0.12% 230,986,981
2023-10-12 2023-10-10 33.589 6,740,471 +1,146 0.12% 226,407,433
2023-10-11 2023-10-09 33.314 6,739,325 +9,445 0.12% 224,516,494
2023-10-10 2023-10-06 33.644 6,729,880 -3,745 0.12% 226,421,660
2023-10-09 2023-10-05 33.259 6,733,625 +2,941 0.12% 223,956,426
2023-10-06 2023-10-04 32.930 6,730,684 -4,054 0.12% 221,638,525
2023-10-05 2023-10-03 33.149 6,734,738 +10,341 0.12% 223,252,969
2023-10-04 2023-09-29 34.084 6,724,397 +2,729 0.12% 229,194,537
2023-10-03 2023-09-28 33.204 6,721,668 -5,457 0.12% 223,189,225
2023-09-29 2023-09-27 33.479 6,727,125 +8,185 0.12% 225,219,514
2023-09-28 2023-09-26 33.204 6,718,940 +15,089 0.12% 223,098,643
2023-09-27 2023-09-25 33.314 6,703,851 +4,921 0.12% 223,334,699
2023-09-26 2023-09-22 33.644 6,698,930 +454 0.12% 225,380,371
2023-09-25 2023-09-21 33.479 6,698,476 +9,550 0.12% 224,260,365
2023-09-22 2023-09-20 33.919 6,688,926 -909 0.12% 226,882,387
2023-09-21 2023-09-19 34.139 6,689,835 +2,274 0.12% 228,384,294
2023-09-20 2023-09-18 33.754 6,687,561 +2,273 0.12% 225,733,156
2023-09-19 2023-09-15 34.084 6,685,288 +7,363 0.12% 227,861,545
2023-09-18 2023-09-14 33.919 6,677,925 +6,367 0.12% 226,509,243
2023-09-15 2023-09-13 34.359 6,671,558 -3,184 0.12% 229,227,390
2023-09-14 2023-09-12 34.249 6,674,742 +12,733 0.12% 228,602,911
2023-09-13 2023-09-11 34.139 6,662,009 +23,861 0.12% 227,434,342
2023-09-12 2023-09-07 35.238 6,638,148 +2,728 0.12% 233,918,294
2023-09-11 2023-09-06 35.458 6,635,420 +5,457 0.12% 235,281,272
2023-09-07 2023-09-05 35.293 6,629,963 +6,822 0.12% 233,994,344
2023-09-06 2023-09-04 36.393 6,623,141 -455 0.12% 241,035,615
2023-09-05 2023-08-31 36.008 6,623,596 -910 0.12% 238,503,283
2023-09-04 2023-08-30 36.008 6,624,506 -1,839 0.12% 238,536,051
2023-08-31 2023-08-29 36.008 6,626,345 -909 0.12% 238,602,270
2023-08-30 2023-08-28 35.184 6,627,254 -2,274 0.12% 233,170,077
2023-08-29 2023-08-25 35.074 6,629,528 +1,819 0.12% 232,521,178
2023-08-28 2023-08-24 35.293 6,627,709 +3,183 0.12% 233,914,792
2023-08-25 2023-08-23 35.184 6,624,526 +8,641 0.12% 233,074,097
2023-08-24 2023-08-22 36.256 6,615,885 +2,274 0.12% 239,865,855
2023-08-23 2023-08-21 35.811 6,613,611 +95,385 0.12% 236,836,762
2023-08-22 2023-08-18 36.646 6,518,226 +36,361 0.12% 238,866,256
2023-08-21 2023-08-17 37.147 6,481,865 +5,386 0.12% 240,782,716
2023-08-18 2023-08-16 37.593 6,476,479 +5,836 0.12% 243,468,191
2023-08-17 2023-08-15 37.983 6,470,643 +4,141 0.12% 245,771,380
2023-08-16 2023-08-14 38.428 6,466,502 +6,285 0.12% 248,495,198
2023-08-15 2023-08-11 38.985 6,460,217 +1,346 0.12% 251,851,557
2023-08-14 2023-08-10 39.263 6,458,871 -1,795 0.12% 253,597,648
2023-08-11 2023-08-09 39.152 6,460,666 -2,601 0.12% 252,948,500
2023-08-10 2023-08-08 38.707 6,463,267 +2,244 0.12% 250,170,672
2023-08-09 2023-08-07 39.096 6,461,023 +1,796 0.12% 252,602,645
2023-08-08 2023-08-04 38.762 6,459,227 +4,938 0.12% 250,374,031
2023-08-07 2023-08-03 39.208 6,454,289 +15,262 0.12% 253,058,285
2023-08-04 2023-08-02 39.319 6,439,027 +4,040 0.12% 253,177,112
2023-08-03 2023-08-01 39.987 6,434,987 -2,244 0.12% 257,318,856
2023-08-01 2023-07-28 40.322 6,437,231 -4,938 0.12% 259,559,635
2023-07-31 2023-07-27 40.210 6,442,169 -10,325 0.12% 259,041,177
2023-07-28 2023-07-26 39.709 6,452,494 -1,346 0.12% 256,222,128
2023-07-27 2023-07-25 39.542 6,453,840 -3,591 0.12% 255,197,278
2023-07-24 2023-07-20 39.208 6,457,431 +1,795 0.12% 253,181,476
2023-07-21 2023-07-19 38.929 6,455,636 +4,116 0.12% 251,313,434
2023-07-20 2023-07-18 38.929 6,451,520 +2,693 0.12% 251,153,201
2023-07-19 2023-07-14 39.765 6,448,827 -2,693 0.12% 256,435,668
2023-07-18 2023-07-13 39.653 6,451,520 +30,594 0.12% 255,824,148
2023-07-14 2023-07-12 38.985 6,420,926 -1,002 0.12% 250,319,798
2023-07-13 2023-07-11 38.929 6,421,928 +2,531 0.12% 250,001,205
2023-07-12 2023-07-10 38.484 6,419,397 +2,693 0.12% 247,042,559
2023-07-11 2023-07-07 38.985 6,416,704 +898 0.12% 250,155,203
2023-07-10 2023-07-06 39.319 6,415,806 +7,182 0.12% 252,264,082
2023-07-07 2023-07-05 39.820 6,408,624 +4,041 0.12% 255,193,923
2023-07-06 2023-07-04 40.210 6,404,583 +1,346 0.12% 257,529,835
2023-07-04 2023-06-30 40.099 6,403,237 -1,346 0.11% 256,762,483
2023-07-03 2023-06-29 40.322 6,404,583 +16,608 0.12% 258,243,214
2023-06-29 2023-06-27 40.322 6,387,975 -1,346 0.11% 257,573,553
2023-06-28 2023-06-26 40.155 6,389,321 -2,694 0.11% 256,560,307
2023-06-27 2023-06-23 40.322 6,392,015 +4,565 0.11% 257,736,452
2023-06-26 2023-06-21 40.377 6,387,450 +1,189 0.11% 257,908,119
2023-06-23 2023-06-20 40.990 6,386,261 +3,749 0.11% 261,772,471
2023-06-21 2023-06-19 41.324 6,382,512 -2,694 0.11% 263,751,562
2023-06-19 2023-06-15 40.990 6,385,206 +3,685 0.11% 261,729,226
2023-06-15 2023-06-13 41.435 6,381,521 -13,018 0.11% 264,421,420
2023-06-14 2023-06-12 41.491 6,394,539 -449 0.11% 265,316,957
2023-06-13 2023-06-09 41.268 6,394,988 +2,853 0.11% 263,910,966
2023-06-12 2023-06-08 41.213 6,392,135 -25 0.11% 263,437,231
2023-06-09 2023-06-07 41.046 6,392,160 -449 0.11% 262,370,268
2023-06-08 2023-06-06 40.823 6,392,609 +898 0.11% 260,964,607
2023-06-07 2023-06-05 41.213 6,391,711 -1,796 0.11% 263,419,757
2023-06-06 2023-06-02 40.656 6,393,507 -3,142 0.11% 259,933,048
2023-06-05 2023-06-01 39.820 6,396,649 +6,727 0.11% 254,717,074
2023-06-02 2023-05-31 40.155 6,389,922 -442 0.11% 256,584,440
2023-06-01 2023-05-30 40.210 6,390,364 +20,649 0.11% 256,958,086
2023-05-31 2023-05-29 40.656 6,369,715 +8,528 0.11% 258,965,766
2023-05-30 2023-05-25 43.509 6,361,187 +17,058 0.11% 276,766,733
2023-05-29 2023-05-24 43.794 6,344,129 +165,977 0.11% 277,833,373
2023-05-25 2023-05-23 43.908 6,178,152 +1,754 0.11% 271,269,208
2023-05-23 2023-05-19 43.965 6,176,398 +20,167 0.11% 271,544,392
2023-05-22 2023-05-18 43.794 6,156,231 +12,276 0.11% 269,604,610
2023-05-19 2023-05-17 43.794 6,143,955 +5,699 0.11% 269,066,997
2023-05-18 2023-05-16 44.307 6,138,256 +985 0.11% 271,967,621
2023-05-17 2023-05-15 44.763 6,137,271 -2,630 0.11% 274,723,710
2023-05-16 2023-05-12 44.136 6,139,901 +5,261 0.11% 270,990,156
2023-05-15 2023-05-11 45.048 6,134,640 -4,384 0.11% 276,355,021
2023-05-11 2023-05-09 45.219 6,139,024 -1,653 0.11% 277,602,712
2023-05-10 2023-05-08 45.276 6,140,677 +2,630 0.11% 278,027,620
2023-05-09 2023-05-05 45.504 6,138,047 -1,753 0.11% 279,308,586
2023-05-05 2023-05-03 45.048 6,139,800 -12,753 0.11% 276,587,470
2023-05-04 2023-05-02 45.048 6,152,553 +2,669 0.11% 277,161,971
2023-05-03 2023-04-28 44.649 6,149,884 -3,747 0.11% 274,586,937
2023-05-02 2023-04-27 44.250 6,153,631 +678 0.11% 272,297,941
2023-04-28 2023-04-26 43.965 6,152,953 -1,754 0.11% 270,513,636
2023-04-27 2023-04-25 43.509 6,154,707 +4,384 0.11% 267,783,064
2023-04-25 2023-04-21 44.136 6,150,323 -56,994 0.11% 271,450,141
2023-04-21 2023-04-19 44.307 6,207,317 -6,391 0.11% 275,027,505
2023-04-20 2023-04-18 44.307 6,213,708 -877 0.11% 275,310,671
2023-04-19 2023-04-17 44.649 6,214,585 -1,174 0.11% 277,475,780
2023-04-18 2023-04-14 44.478 6,215,759 -877 0.11% 276,464,871
2023-04-17 2023-04-13 44.421 6,216,636 -459 0.11% 276,149,386
2023-04-14 2023-04-12 44.250 6,217,095 +127 0.11% 275,106,221
2023-04-13 2023-04-11 44.592 6,216,968 -1,754 0.11% 277,227,668
2023-04-12 2023-04-06 44.022 6,218,722 -5,261 0.11% 273,759,771
2023-04-11 2023-04-04 43.737 6,223,983 -3,946 0.11% 272,216,815
2023-04-06 2023-04-03 43.452 6,227,929 +5,569 0.11% 270,613,719
2023-04-04 2023-03-31 43.167 6,222,360 -9,953 0.11% 268,597,644
2023-04-03 2023-03-30 43.281 6,232,313 +438 0.11% 269,738,053
2023-03-30 2023-03-28 43.052 6,231,875 +4,385 0.11% 268,297,652
2023-03-29 2023-03-27 43.109 6,227,490 -439 0.11% 268,463,977
2023-03-28 2023-03-24 43.109 6,227,929 +13,153 0.11% 268,482,903
2023-03-27 2023-03-23 43.395 6,214,776 +20,167 0.11% 269,687,814
2023-03-24 2023-03-22 43.509 6,194,609 -11,837 0.11% 269,519,147
2023-03-23 2023-03-21 43.167 6,206,446 +2,623 0.11% 267,910,692
2023-03-22 2023-03-20 43.281 6,203,823 +28,936 0.11% 268,504,990
2023-03-20 2023-03-16 43.338 6,174,887 +15,783 0.11% 267,604,734
2023-03-17 2023-03-15 44.478 6,159,104 +2,300 0.11% 273,944,967
2023-03-16 2023-03-14 44.592 6,156,804 +6,138 0.11% 274,544,828
2023-03-15 2023-03-13 45.390 6,150,666 -14,906 0.11% 279,181,347
2023-03-14 2023-03-10 45.447 6,165,572 +5,803 0.11% 280,209,517
2023-03-13 2023-03-09 45.961 6,159,769 -6,851 0.11% 283,107,030
2023-03-10 2023-03-08 45.904 6,166,620 +877 0.11% 283,070,266
2023-03-09 2023-03-07 46.360 6,165,743 -315 0.11% 285,842,729
2023-03-07 2023-03-03 46.075 6,166,058 +14,029 0.11% 284,099,293
2023-03-06 2023-03-02 45.676 6,152,029 -4,384 0.11% 280,997,254
2023-03-03 2023-03-01 45.676 6,156,413 +438 0.11% 281,197,496
2023-03-02 2023-02-28 45.105 6,155,975 -28,935 0.11% 277,667,159
2023-03-01 2023-02-27 45.276 6,184,910 +31,566 0.11% 280,030,330
2023-02-28 2023-02-24 45.504 6,153,344 -7,015 0.11% 280,004,668
2023-02-24 2023-02-22 45.733 6,160,359 +2,631 0.11% 281,729,014
2023-02-23 2023-02-21 45.847 6,157,728 +438 0.11% 282,310,958
2023-02-22 2023-02-20 45.676 6,157,290 -438 0.11% 281,237,553
2023-02-21 2023-02-17 45.733 6,157,728 +3,069 0.11% 281,608,692
2023-02-20 2023-02-16 46.018 6,154,659 +6,576 0.11% 283,223,129
2023-02-17 2023-02-15 45.733 6,148,083 -6,442 0.11% 281,167,601
2023-02-15 2023-02-13 47.329 6,154,525 +3,069 0.11% 291,288,822
2023-02-14 2023-02-10 47.386 6,151,456 +877 0.11% 291,494,344
2023-02-13 2023-02-09 47.557 6,150,579 +2,782 0.11% 292,504,962
2023-02-10 2023-02-08 47.671 6,147,797 +438 0.11% 293,073,791
2023-02-09 2023-02-07 47.443 6,147,359 -877 0.11% 291,650,744
2023-02-08 2023-02-06 47.614 6,148,236 +8,769 0.11% 292,744,127
2023-02-07 2023-02-03 48.185 6,139,467 +1,315 0.11% 295,827,514
2023-02-06 2023-02-02 48.128 6,138,152 +438 0.11% 295,414,135
2023-02-03 2023-02-01 48.242 6,137,714 +877 0.11% 296,093,038
2023-02-02 2023-01-31 47.785 6,136,837 +877 0.11% 293,251,197
2023-02-01 2023-01-30 48.926 6,135,960 -25,927 0.11% 300,207,124
2023-01-30 2023-01-26 48.299 6,161,887 -3,069 0.11% 297,610,552
2023-01-26 2023-01-19 48.356 6,164,956 -877 0.11% 298,110,326
2023-01-19 2023-01-17 47.500 6,165,833 -5,324 0.11% 292,878,806
2023-01-18 2023-01-16 48.185 6,171,157 -2,029 0.11% 297,354,483
2023-01-17 2023-01-13 47.557 6,173,186 -3,578 0.11% 293,580,090
2023-01-16 2023-01-12 47.557 6,176,764 -1,245 0.11% 293,750,250
2023-01-13 2023-01-11 47.158 6,178,009 -78,915 0.11% 291,343,432
2023-01-12 2023-01-10 47.443 6,256,924 +12,856 0.12% 296,848,865
2023-01-11 2023-01-09 47.329 6,244,068 +3,903 0.11% 295,526,821
2023-01-10 2023-01-06 47.614 6,240,165 -441 0.11% 297,121,265
2023-01-09 2023-01-05 47.443 6,240,606 -3,946 0.11% 296,074,685
2023-01-06 2023-01-04 47.899 6,244,552 -11,837 0.11% 299,110,569
2023-01-05 2023-01-03 47.671 6,256,389 -5,771 0.12% 298,250,518
2023-01-04 2022-12-30 47.158 6,262,160 -696 0.12% 295,311,837
2022-12-29 2022-12-23 46.645 6,262,856 +3,946 0.12% 292,130,509
2022-12-28 2022-12-22 46.987 6,258,910 -10,522 0.12% 294,087,865
2022-12-23 2022-12-21 46.018 6,269,432 -1,315 0.12% 288,504,716
2022-12-22 2022-12-20 45.733 6,270,747 +4,822 0.12% 286,777,341
2022-12-21 2022-12-19 45.790 6,265,925 +61 0.12% 286,914,121
2022-12-20 2022-12-16 45.961 6,265,864 +18,791 0.12% 287,983,226
2022-12-19 2022-12-15 45.561 6,247,073 -2,055 0.11% 284,625,985
2022-12-16 2022-12-14 45.447 6,249,128 +114,427 0.11% 284,006,924
2022-12-15 2022-12-13 45.276 6,134,701 -5,705 0.11% 277,757,049
2022-12-14 2022-12-12 44.079 6,140,406 -438 0.11% 270,662,300
2022-12-13 2022-12-09 44.136 6,140,844 -6,779 0.11% 271,031,776
2022-12-09 2022-12-07 42.311 6,147,623 +439 0.11% 260,113,156
2022-12-08 2022-12-06 42.539 6,147,184 +14,467 0.11% 261,496,708
2022-12-07 2022-12-05 41.684 6,132,717 +30,013 0.11% 255,635,690
2022-12-06 2022-12-02 42.368 6,102,704 -1,754 0.11% 258,560,575
2022-12-05 2022-12-01 42.824 6,104,458 -877 0.11% 261,419,652
2022-12-02 2022-11-30 42.824 6,105,335 -1,315 0.11% 261,457,209
2022-12-01 2022-11-29 42.482 6,106,650 -4,384 0.11% 259,424,201
2022-11-30 2022-11-28 42.254 6,111,034 -2,192 0.11% 258,216,562
2022-11-29 2022-11-25 42.482 6,113,226 +3,507 0.11% 259,703,564
2022-11-28 2022-11-24 42.881 6,109,719 +2,192 0.11% 261,993,347
2022-11-25 2022-11-23 43.338 6,107,527 -877 0.11% 264,685,514
2022-11-24 2022-11-22 43.109 6,108,404 +1,754 0.11% 263,330,240
2022-11-23 2022-11-21 43.052 6,106,650 +4,384 0.11% 262,906,405
2022-11-22 2022-11-18 42.710 6,102,266 +288 0.11% 260,629,841
2022-11-21 2022-11-17 43.680 6,101,978 -17,386 0.11% 266,532,758
2022-11-18 2022-11-16 43.224 6,119,364 -2,631 0.11% 264,500,611
2022-11-17 2022-11-15 42.710 6,121,995 -74,407 0.11% 261,472,473
2022-11-16 2022-11-14 42.083 6,196,402 +1,754 0.11% 260,763,699
2022-11-15 2022-11-11 42.083 6,194,648 -17,976 0.11% 260,689,885
2022-11-14 2022-11-10 40.658 6,212,624 -876 0.11% 252,589,787
2022-11-11 2022-11-09 40.829 6,213,500 -1,463 0.11% 253,688,342
2022-11-10 2022-11-08 41.057 6,214,963 -3,507 0.11% 255,165,662
2022-11-09 2022-11-07 40.943 6,218,470 -20,606 0.11% 254,600,454
2022-11-08 2022-11-04 39.688 6,239,076 -7,641 0.11% 247,617,139
2022-11-07 2022-11-03 39.346 6,246,717 +2,631 0.11% 245,783,151
2022-11-03 2022-11-01 39.802 6,244,086 -7 0.11% 248,528,091
2022-11-02 2022-10-31 39.403 6,244,093 +877 0.11% 246,035,965
2022-11-01 2022-10-28 39.289 6,243,216 -1,478 0.11% 245,289,393
2022-10-31 2022-10-27 39.574 6,244,694 +87,230 0.11% 247,127,923
2022-10-28 2022-10-26 39.403 6,157,464 +15 0.11% 242,622,523
2022-10-27 2022-10-25 38.605 6,157,449 +23,237 0.11% 237,706,292
2022-10-26 2022-10-24 38.320 6,134,212 +14,467 0.11% 235,060,275
2022-10-25 2022-10-21 38.890 6,119,745 +877 0.11% 237,995,577
2022-10-24 2022-10-20 39.517 6,118,868 +8,330 0.11% 241,799,559
2022-10-21 2022-10-19 39.802 6,110,538 +3,508 0.11% 243,212,593
2022-10-20 2022-10-18 39.631 6,107,030 -1,754 0.11% 242,028,241
2022-10-19 2022-10-17 39.232 6,108,784 -1,594 0.11% 239,659,359
2022-10-18 2022-10-14 39.004 6,110,378 +4,794 0.11% 238,328,163
2022-10-17 2022-10-13 39.175 6,105,584 +28 0.11% 239,185,657
2022-10-14 2022-10-12 39.403 6,105,556 +13,950 0.11% 240,577,192
2022-10-13 2022-10-11 40.030 6,091,606 +3,832 0.11% 243,848,509
2022-10-12 2022-10-10 40.201 6,087,774 -7,892 0.11% 244,736,545
2022-10-11 2022-10-07 41.114 6,095,666 +2,192 0.11% 250,615,319
2022-10-10 2022-10-06 41.627 6,093,474 -5,261 0.11% 253,652,419
2022-10-07 2022-10-05 41.570 6,098,735 +8,330 0.11% 253,523,649
2022-10-06 2022-10-03 40.600 6,090,405 +1,315 0.11% 247,273,373
2022-10-05 2022-09-30 41.114 6,089,090 +5,700 0.11% 250,344,955
2022-10-03 2022-09-29 40.600 6,083,390 +9,207 0.11% 246,988,561
2022-09-30 2022-09-28 40.658 6,074,183 +1,753 0.11% 246,961,121
2022-09-29 2022-09-27 42.368 6,072,430 +1,067 0.11% 257,277,921
2022-09-28 2022-09-26 43.794 6,071,363 +4,245 0.11% 265,887,919
2022-09-27 2022-09-23 44.421 6,067,118 -1,588 0.11% 269,507,643
2022-09-26 2022-09-22 44.991 6,068,706 +1,537 0.11% 273,038,750
2022-09-23 2022-09-21 45.676 6,067,169 -1,264 0.11% 277,121,228
2022-09-22 2022-09-20 45.961 6,068,433 -438 0.11% 278,909,167
2022-09-21 2022-09-19 45.733 6,068,871 -877 0.11% 277,545,034
2022-09-19 2022-09-15 45.790 6,069,748 -91 0.11% 277,931,257
2022-09-16 2022-09-14 45.790 6,069,839 -490 0.11% 277,935,424
2022-09-15 2022-09-13 46.189 6,070,329 +490 0.11% 280,380,906
2022-09-14 2022-09-09 45.733 6,069,839 -756 0.11% 277,589,303
2022-09-13 2022-09-08 45.162 6,070,595 +1,315 0.11% 274,162,232
2022-09-09 2022-09-07 45.276 6,069,280 +877 0.11% 274,795,023
2022-09-08 2022-09-06 45.105 6,068,403 +1,753 0.11% 273,717,197
2022-09-07 2022-09-05 45.219 6,066,650 -438 0.11% 274,330,006
2022-09-06 2022-09-02 45.276 6,067,088 +877 0.11% 274,695,777
2022-09-05 2022-09-01 45.276 6,066,211 +14,906 0.11% 274,656,069
2022-09-02 2022-08-31 45.904 6,051,305 -5,261 0.11% 277,776,889
2022-09-01 2022-08-30 45.619 6,056,566 -438 0.11% 276,291,565
2022-08-31 2022-08-29 45.619 6,057,004 +1,315 0.11% 276,311,546
2022-08-30 2022-08-26 46.018 6,055,689 -9,207 0.11% 278,668,759
2022-08-29 2022-08-25 45.961 6,064,896 +2,192 0.11% 278,746,605
2022-08-26 2022-08-24 45.847 6,062,704 +3,946 0.11% 277,954,430
2022-08-25 2022-08-23 47.243 6,058,758 +10,522 0.11% 286,233,498
2022-08-24 2022-08-22 47.704 6,048,236 +68,900 0.11% 288,524,080
2022-08-23 2022-08-19 47.934 5,979,336 +3,906 0.11% 286,615,244
2022-08-18 2022-08-16 48.165 5,975,430 +168 0.11% 287,805,070
2022-08-17 2022-08-15 48.050 5,975,262 +3,472 0.11% 287,108,469
2022-08-16 2022-08-12 48.395 5,971,790 +3,471 0.11% 289,005,969
2022-08-15 2022-08-11 47.761 5,968,319 +434 0.11% 285,055,587
2022-08-12 2022-08-10 47.531 5,967,885 -16 0.11% 283,659,540
2022-08-11 2022-08-09 47.761 5,967,901 -1,121 0.11% 285,035,623
2022-08-10 2022-08-08 47.934 5,969,022 -434 0.11% 286,120,850
2022-08-09 2022-08-05 47.358 5,969,456 -7,377 0.11% 282,702,450
2022-08-05 2022-08-03 47.070 5,976,833 +18,225 0.11% 281,330,085
2022-08-04 2022-08-02 47.070 5,958,608 +18,659 0.11% 280,472,233
2022-08-03 2022-08-01 47.416 5,939,949 -22,998 0.11% 281,647,273
2022-08-02 2022-07-29 47.819 5,962,947 -10,414 0.11% 285,142,558
2022-08-01 2022-07-28 47.531 5,973,361 +868 0.11% 283,919,820
2022-07-29 2022-07-27 47.358 5,972,493 -868 0.11% 282,846,277
2022-07-28 2022-07-26 47.301 5,973,361 -485 0.11% 282,543,239
2022-07-27 2022-07-25 47.416 5,973,846 +9,597 0.11% 283,254,526
2022-07-26 2022-07-22 47.070 5,964,249 -868 0.11% 280,737,755
2022-07-25 2022-07-21 47.012 5,965,117 +4,340 0.11% 280,434,942
2022-07-21 2022-07-19 47.646 5,960,777 +10,848 0.11% 284,008,530
2022-07-20 2022-07-18 48.222 5,949,929 +12,799 0.11% 286,919,616
2022-07-19 2022-07-15 47.819 5,937,130 +20,653 0.11% 283,908,013
2022-07-18 2022-07-14 47.992 5,916,477 -21,696 0.11% 283,943,010
2022-07-15 2022-07-13 47.704 5,938,173 -10,414 0.11% 283,273,653
2022-07-14 2022-07-12 47.877 5,948,587 -485 0.11% 284,798,594
2022-07-13 2022-07-11 47.301 5,949,072 -24,509 0.11% 281,394,356
2022-07-12 2022-07-08 47.704 5,973,581 +26,904 0.11% 284,962,750
2022-07-11 2022-07-07 47.473 5,946,677 -868 0.11% 282,308,895
2022-07-08 2022-07-06 47.243 5,947,545 -27,338 0.11% 280,979,470
2022-07-06 2022-07-04 47.070 5,974,883 +434 0.11% 281,238,299
2022-07-05 2022-06-30 47.243 5,974,449 +8,679 0.11% 282,250,494
2022-07-04 2022-06-29 47.646 5,965,770 -4,339 0.11% 284,246,428
2022-06-30 2022-06-28 48.050 5,970,109 -34,715 0.11% 286,860,870
2022-06-29 2022-06-27 47.646 6,004,824 -867 0.11% 286,107,203
2022-06-28 2022-06-24 47.243 6,005,691 +433 0.11% 283,726,458
2022-06-27 2022-06-23 47.012 6,005,258 +1,736 0.11% 282,322,070
2022-06-24 2022-06-22 47.070 6,003,522 +1,302 0.11% 282,586,339
2022-06-23 2022-06-21 47.358 6,002,220 +2,436 0.11% 284,254,093
2022-06-22 2022-06-20 47.012 5,999,784 -1,302 0.11% 282,064,723
2022-06-21 2022-06-17 46.897 6,001,086 -434 0.11% 281,434,449
2022-06-20 2022-06-16 47.243 6,001,520 +434 0.11% 283,529,407
2022-06-17 2022-06-15 47.416 6,001,086 +2,777 0.11% 284,546,132
2022-06-16 2022-06-14 47.819 5,998,309 +3,471 0.11% 286,833,536
2022-06-15 2022-06-13 47.819 5,994,838 +1,302 0.11% 286,667,556
2022-06-14 2022-06-10 48.050 5,993,536 +2,169 0.11% 287,986,526
2022-06-13 2022-06-09 48.222 5,991,367 +10,979 0.11% 288,917,854
2022-06-10 2022-06-08 48.626 5,980,388 +1,735 0.11% 290,800,272
2022-06-09 2022-06-07 48.741 5,978,653 +868 0.11% 291,404,806
2022-06-07 2022-06-02 48.626 5,977,785 +10,415 0.11% 290,673,699
2022-06-06 2022-06-01 48.971 5,967,370 +2,603 0.11% 292,230,063
2022-06-02 2022-05-31 48.798 5,964,767 +8,679 0.11% 291,071,641
2022-06-01 2022-05-30 49.490 5,956,088 -4,340 0.11% 294,765,920
2022-05-31 2022-05-27 49.547 5,960,428 -9,980 0.11% 295,324,106
2022-05-30 2022-05-26 51.442 5,970,408 +434 0.11% 307,131,477
2022-05-27 2022-05-25 51.206 5,969,974 +140,936 0.11% 305,700,393
2022-05-26 2022-05-24 51.147 5,829,038 +4,640 0.11% 298,139,704
2022-05-25 2022-05-23 51.324 5,824,398 +21 0.11% 298,933,185
2022-05-24 2022-05-20 51.442 5,824,377 -14,832 0.11% 299,619,307
2022-05-20 2022-05-18 50.262 5,839,209 +2,967 0.11% 293,492,797
2022-05-19 2022-05-17 50.262 5,836,242 +25,202 0.11% 293,343,668
2022-05-18 2022-05-16 50.616 5,811,040 +423 0.11% 294,133,835
2022-05-17 2022-05-13 50.498 5,810,617 +424 0.11% 293,426,847
2022-05-16 2022-05-12 50.734 5,810,193 +519 0.11% 294,776,489
2022-05-13 2022-05-11 50.911 5,809,674 -4,044 0.11% 295,778,356
2022-05-12 2022-05-10 50.085 5,813,718 -5,509 0.11% 291,182,644
2022-05-11 2022-05-06 50.439 5,819,227 -16,310 0.11% 293,518,342
2022-05-10 2022-05-05 50.616 5,835,537 -1,488 0.11% 295,373,784
2022-05-06 2022-05-04 50.557 5,837,025 -13,138 0.11% 295,104,755
2022-05-05 2022-05-03 49.967 5,850,163 -10,318 0.11% 292,317,765
2022-05-04 2022-04-29 49.378 5,860,481 -32,907 0.11% 289,376,029
2022-05-03 2022-04-28 49.613 5,893,388 -847 0.11% 292,391,580
2022-04-29 2022-04-27 49.319 5,894,235 +25,850 0.11% 290,694,996
2022-04-28 2022-04-26 49.849 5,868,385 -80,911 0.11% 292,535,879
2022-04-27 2022-04-25 49.672 5,949,296 +848 0.11% 295,516,341
2022-04-26 2022-04-22 49.849 5,948,448 +11,442 0.11% 296,526,977
2022-04-25 2022-04-21 50.144 5,937,006 -424 0.11% 297,707,822
2022-04-22 2022-04-20 49.731 5,937,430 -3,814 0.11% 295,277,197
2022-04-21 2022-04-19 49.790 5,941,244 +17,192 0.11% 295,817,367
2022-04-19 2022-04-13 49.142 5,924,052 +847 0.11% 291,117,086
2022-04-14 2022-04-12 49.201 5,923,205 -423 0.11% 291,424,894
2022-04-13 2022-04-11 49.378 5,923,628 +1,033 0.11% 292,494,071
2022-04-12 2022-04-08 49.613 5,922,595 -848 0.11% 293,840,642
2022-04-11 2022-04-07 49.083 5,923,443 -12,713 0.11% 290,737,715
2022-04-08 2022-04-06 49.555 5,936,156 +44,073 0.11% 294,163,256
2022-04-07 2022-04-04 49.731 5,892,083 +8,475 0.11% 293,022,023
2022-04-06 2022-04-01 49.967 5,883,608 -761 0.11% 293,988,926
2022-04-04 2022-03-31 49.967 5,884,369 +21,950 0.11% 294,026,952
2022-04-01 2022-03-30 50.085 5,862,419 -7,628 0.11% 293,621,855
2022-03-31 2022-03-29 49.908 5,870,047 -8,899 0.11% 292,965,023
2022-03-30 2022-03-28 50.026 5,878,946 -2,543 0.11% 294,102,797
2022-03-29 2022-03-25 49.613 5,881,489 -3,814 0.11% 291,801,229
2022-03-28 2022-03-24 49.555 5,885,303 -2,119 0.11% 291,643,261
2022-03-25 2022-03-23 49.437 5,887,422 -1,695 0.11% 291,053,628
2022-03-24 2022-03-22 49.378 5,889,117 +4,662 0.11% 290,790,004
2022-03-23 2022-03-21 49.672 5,884,455 -9,323 0.11% 292,295,527
2022-03-22 2022-03-18 49.142 5,893,778 -15,680 0.11% 289,629,375
2022-03-21 2022-03-17 48.493 5,909,458 +2,966 0.11% 286,565,102
2022-03-18 2022-03-16 47.372 5,906,492 +26,698 0.11% 279,800,829
2022-03-17 2022-03-15 47.431 5,879,794 +1,581 0.11% 278,882,968
2022-03-16 2022-03-14 48.611 5,878,213 -5,509 0.11% 285,743,502
2022-03-15 2022-03-11 48.375 5,883,722 -8,052 0.11% 284,622,893
2022-03-14 2022-03-10 47.726 5,891,774 -2,119 0.11% 281,189,069
2022-03-11 2022-03-09 47.195 5,893,893 +5,342 0.11% 278,160,889
2022-03-10 2022-03-08 47.490 5,888,551 +8,900 0.11% 279,645,705
2022-03-09 2022-03-07 46.900 5,879,651 +847 0.11% 275,754,437
2022-03-08 2022-03-04 47.549 5,878,804 +1,695 0.11% 279,529,633
2022-03-07 2022-03-03 47.667 5,877,109 -3,814 0.11% 280,142,460
2022-03-04 2022-03-02 46.959 5,880,923 +7,204 0.11% 276,161,029
2022-03-03 2022-03-01 47.490 5,873,719 +848 0.11% 278,941,337
2022-03-02 2022-02-28 47.726 5,872,871 +11,018 0.11% 280,286,910
2022-03-01 2022-02-25 48.493 5,861,853 +40,259 0.11% 284,256,610
2022-02-28 2022-02-24 48.847 5,821,594 +847 0.11% 284,364,962
2022-02-25 2022-02-23 49.319 5,820,747 +8,476 0.11% 287,070,676
2022-02-24 2022-02-22 49.672 5,812,271 +2,119 0.11% 288,709,968
2022-02-23 2022-02-21 50.616 5,810,152 -7,204 0.11% 294,088,887
2022-02-22 2022-02-18 50.498 5,817,356 +20,341 0.11% 293,767,156
2022-02-21 2022-02-17 50.498 5,797,015 -61,448 0.11% 292,739,968
2022-02-17 2022-02-15 50.675 5,858,463 -13,399 0.11% 296,879,826
2022-02-16 2022-02-14 50.439 5,871,862 +1,695 0.11% 296,173,220
2022-02-15 2022-02-11 50.380 5,870,167 +19,917 0.11% 295,741,424
2022-02-11 2022-02-09 50.616 5,850,250 -21,963 0.11% 296,118,503
2022-02-10 2022-02-08 50.203 5,872,213 -848 0.11% 294,805,236
2022-02-09 2022-02-07 50.085 5,873,061 +1,271 0.11% 294,154,864
2022-02-08 2022-02-04 50.616 5,871,790 +23,259 0.11% 297,208,780
2022-02-07 2022-01-31 49.672 5,848,531 -35,124 0.11% 290,511,093
2022-02-04 2022-01-27 50.498 5,883,655 -5,646 0.11% 297,115,149
2022-01-28 2022-01-26 49.967 5,889,301 +4,023 0.11% 294,273,391
2022-01-27 2022-01-25 49.849 5,885,278 +7,628 0.11% 293,377,986
2022-01-26 2022-01-24 50.321 5,877,650 +423 0.11% 295,771,678
2022-01-25 2022-01-21 50.793 5,877,227 -3,912 0.11% 298,524,135
2022-01-24 2022-01-20 50.616 5,881,139 -8,377 0.11% 297,681,993
2022-01-20 2022-01-18 50.439 5,889,516 -424 0.11% 297,063,677
2022-01-19 2022-01-17 50.498 5,889,940 -1,420 0.11% 297,432,532
2022-01-18 2022-01-14 50.793 5,891,360 -8,900 0.11% 299,241,998
2022-01-17 2022-01-13 50.616 5,900,260 -642,444 0.11% 298,649,828
2022-01-14 2022-01-12 50.380 6,542,704 -22,884 0.12% 329,624,114
2022-01-13 2022-01-11 50.026 6,565,588 +222 0.13% 328,453,059
2022-01-12 2022-01-10 50.439 6,565,366 -7,205 0.13% 331,153,149
2022-01-11 2022-01-07 50.144 6,572,571 -21,188 0.13% 329,577,871
2022-01-10 2022-01-06 49.967 6,593,759 +423 0.13% 329,473,366
2022-01-07 2022-01-05 50.380 6,593,336 -7,033 0.13% 332,174,975
2022-01-06 2022-01-04 49.908 6,600,369 +677 0.13% 329,414,272
2022-01-05 2022-01-03 49.731 6,599,692 -8,476 0.13% 328,212,468
2022-01-04 2021-12-31 49.378 6,608,168 -2,966 0.13% 326,294,960
2022-01-03 2021-12-29 49.613 6,611,134 +408 0.13% 328,001,468
2021-12-30 2021-12-28 49.378 6,610,726 +7,204 0.13% 326,421,268
2021-12-29 2021-12-24 48.788 6,603,522 -423 0.13% 322,169,906
2021-12-28 2021-12-22 48.729 6,603,945 -2,119 0.13% 321,800,954
2021-12-23 2021-12-21 48.375 6,606,064 -4,662 0.13% 319,565,923
2021-12-22 2021-12-20 48.080 6,610,726 -423 0.13% 317,841,497
2021-12-21 2021-12-17 48.139 6,611,149 +847 0.13% 318,251,849
2021-12-20 2021-12-16 48.493 6,610,302 -1,695 0.13% 320,550,863
2021-12-17 2021-12-15 48.375 6,611,997 +1,076 0.13% 319,852,929
2021-12-16 2021-12-14 48.257 6,610,921 +6,357 0.13% 319,020,876
2021-12-15 2021-12-13 48.788 6,604,564 -7,204 0.13% 322,220,743
2021-12-14 2021-12-10 49.142 6,611,768 +2,117 0.13% 324,912,515
2021-12-13 2021-12-09 49.083 6,609,651 +1,536 0.13% 324,418,556
2021-12-10 2021-12-08 48.847 6,608,115 +619,560 0.13% 322,783,823
2021-12-09 2021-12-07 48.965 5,988,555 +6,869 0.11% 293,227,007
2021-12-08 2021-12-06 48.670 5,981,686 -8,140 0.11% 291,126,267
2021-12-06 2021-12-02 48.198 5,989,826 -192,649 0.11% 288,695,554
2021-12-03 2021-12-01 48.434 6,182,475 +6,781 0.12% 299,439,686
2021-12-02 2021-11-30 49.083 6,175,694 +9,323 0.12% 303,118,838
2021-11-30 2021-11-26 49.790 6,166,371 +1,695 0.12% 307,026,548
2021-11-29 2021-11-25 50.203 6,164,676 -4,662 0.12% 309,487,882
2021-11-26 2021-11-24 50.321 6,169,338 +88 0.12% 310,449,831
2021-11-25 2021-11-23 49.496 6,169,250 +654 0.12% 305,350,168
2021-11-24 2021-11-22 49.496 6,168,596 +13,561 0.12% 305,317,798
2021-11-23 2021-11-19 49.260 6,155,035 +8,899 0.12% 303,194,162
2021-11-22 2021-11-18 49.378 6,146,136 +25,850 0.12% 303,480,965
2021-11-19 2021-11-17 49.496 6,120,286 +12,714 0.12% 302,926,670
2021-11-18 2021-11-16 49.731 6,107,572 +10,873 0.12% 303,738,611
2021-11-17 2021-11-15 49.967 6,096,699 +2,966 0.12% 304,636,542
2021-11-16 2021-11-12 50.144 6,093,733 +9,747 0.12% 305,566,809
2021-11-15 2021-11-11 50.498 6,083,986 +5,085 0.12% 307,231,544
2021-11-12 2021-11-10 50.734 6,078,901 -1,702 0.12% 308,409,221
2021-11-11 2021-11-09 50.911 6,080,603 -85,011 0.12% 309,571,718
2021-11-10 2021-11-08 50.911 6,165,614 -13,574 0.12% 313,899,743
2021-11-09 2021-11-05 50.675 6,179,188 -16,103 0.12% 313,132,687
2021-11-08 2021-11-04 50.380 6,195,291 +4,237 0.12% 312,121,304
2021-11-05 2021-11-03 50.026 6,191,054 +11,442 0.12% 309,716,453
2021-11-04 2021-11-02 50.262 6,179,612 -12,289 0.12% 310,602,277
2021-11-03 2021-11-01 49.849 6,191,901 +423 0.12% 308,662,980
2021-11-02 2021-10-29 50.026 6,191,478 +424 0.12% 309,737,664
2021-11-01 2021-10-28 49.731 6,191,054 -424 0.12% 307,890,294
2021-10-29 2021-10-27 49.613 6,191,478 -1,695 0.12% 307,180,867
2021-10-28 2021-10-26 49.555 6,193,173 +15 0.12% 306,899,605
2021-10-27 2021-10-25 49.613 6,193,158 +2,966 0.12% 307,264,218
2021-10-26 2021-10-22 49.790 6,190,192 +38,988 0.12% 308,212,607
2021-10-25 2021-10-21 49.731 6,151,204 +1,695 0.12% 305,908,495
2021-10-21 2021-10-19 49.967 6,149,509 +205,361 0.12% 307,275,323
2021-10-20 2021-10-18 49.613 5,944,148 +1,051 0.11% 294,909,961
2021-10-19 2021-10-15 49.555 5,943,097 -3,064 0.11% 294,507,214
2021-10-18 2021-10-12 49.613 5,946,161 +3,390 0.11% 295,009,833
2021-10-15 2021-10-11 49.437 5,942,771 +36,016 0.11% 293,789,890
2021-10-12 2021-10-08 50.144 5,906,755 +12,713 0.11% 296,190,903
2021-10-11 2021-10-07 50.675 5,894,042 -4,662 0.11% 298,682,806
2021-10-08 2021-10-06 49.437 5,898,704 +8,900 0.11% 291,611,371
2021-10-07 2021-10-05 49.672 5,889,804 -39,835 0.11% 292,561,225
2021-10-06 2021-10-04 48.611 5,929,639 -16,951 0.11% 288,243,351
2021-10-05 2021-09-30 49.555 5,946,590 +1,695 0.11% 294,680,308
2021-10-04 2021-09-29 49.672 5,944,895 +2,543 0.11% 295,297,732
2021-09-30 2021-09-28 49.260 5,942,352 +7,102 0.11% 292,717,496
2021-09-29 2021-09-27 49.613 5,935,250 +5,509 0.11% 294,468,500
2021-09-28 2021-09-24 49.908 5,929,741 +10,152 0.11% 295,944,259
2021-09-27 2021-09-23 50.557 5,919,589 +1,482 0.11% 299,278,976
2021-09-24 2021-09-21 50.144 5,918,107 +4,451 0.11% 296,760,142
2021-09-23 2021-09-20 50.144 5,913,656 +424 0.11% 296,536,950
2021-09-21 2021-09-17 51.737 5,913,232 -5,180 0.11% 305,934,422
2021-09-20 2021-09-16 51.442 5,918,412 -1,485 0.11% 304,456,683
2021-09-17 2021-09-15 51.324 5,919,897 -2,726 0.11% 303,834,605
2021-09-16 2021-09-14 51.383 5,922,623 +9,380 0.11% 304,323,911
2021-09-14 2021-09-10 51.914 5,913,243 -23,308 0.11% 306,981,519
2021-09-13 2021-09-09 51.147 5,936,551 +22,074 0.11% 303,638,707
2021-09-10 2021-09-08 51.442 5,914,477 +6,780 0.11% 304,254,258
2021-09-09 2021-09-07 51.619 5,907,697 +5,085 0.11% 304,951,025
2021-09-08 2021-09-06 51.619 5,902,612 +5,510 0.11% 304,688,541
2021-09-07 2021-09-03 51.737 5,897,102 -424 0.11% 305,099,900
2021-09-06 2021-09-02 51.737 5,897,526 +48,734 0.11% 305,121,837
2021-09-03 2021-09-01 51.855 5,848,792 +5,509 0.11% 303,290,554
2021-09-01 2021-08-30 52.032 5,843,283 +2,119 0.11% 304,039,030
2021-08-31 2021-08-27 52.091 5,841,164 +1,271 0.11% 304,273,364
2021-08-30 2021-08-26 52.091 5,839,893 +1,695 0.11% 304,207,156
2021-08-27 2021-08-25 52.209 5,838,198 +21,189 0.11% 304,807,692
2021-08-26 2021-08-24 53.273 5,817,009 +14,409 0.11% 309,888,017
2021-08-25 2021-08-23 53.807 5,802,600 +15,368 0.11% 312,218,498
2021-08-24 2021-08-20 53.629 5,787,232 -10,114 0.11% 310,361,637
2021-08-23 2021-08-19 53.569 5,797,346 +8,007 0.11% 310,560,117
2021-08-20 2021-08-18 53.807 5,789,339 +4,214 0.11% 311,504,968
2021-08-19 2021-08-17 53.866 5,785,125 -4,774 0.11% 311,621,422
2021-08-18 2021-08-16 54.044 5,789,899 +520 0.11% 312,909,015
2021-08-17 2021-08-13 53.985 5,789,379 +2,999 0.11% 312,537,464
2021-08-16 2021-08-12 53.391 5,786,380 +421 0.11% 308,942,865
2021-08-13 2021-08-11 53.154 5,785,959 +9,043 0.11% 307,547,408
2021-08-12 2021-08-10 52.976 5,776,916 +1,913 0.11% 306,038,611
2021-08-11 2021-08-09 53.213 5,775,003 +5,057 0.11% 307,307,647
2021-08-10 2021-08-06 53.273 5,769,946 +6,322 0.11% 307,380,842
2021-08-09 2021-08-05 53.807 5,763,624 +5,478 0.11% 310,121,330
2021-08-06 2021-08-04 54.281 5,758,146 +34,978 0.11% 312,559,337
2021-08-05 2021-08-03 54.874 5,723,168 -1,265 0.11% 314,055,886
2021-08-04 2021-08-02 55.112 5,724,433 -488 0.11% 315,483,682
2021-08-03 2021-07-30 54.637 5,724,921 -4,214 0.11% 312,793,585
2021-08-02 2021-07-29 54.874 5,729,135 -421 0.11% 314,383,322
2021-07-30 2021-07-28 55.290 5,729,556 -509,071 0.11% 316,785,716
2021-07-29 2021-07-27 55.408 6,238,627 +27,392 0.12% 345,672,322
2021-07-28 2021-07-26 55.349 6,211,235 -25,713 0.12% 343,786,101
2021-07-27 2021-07-23 54.993 6,236,948 +36,632 0.12% 342,989,296
2021-07-26 2021-07-22 55.764 6,200,316 -105,186 0.12% 345,756,527
2021-07-23 2021-07-21 54.163 6,305,502 -4,635 0.12% 341,522,370
2021-07-22 2021-07-20 54.103 6,310,137 -137,207 0.12% 341,399,072
2021-07-21 2021-07-19 52.857 6,447,344 -1,166 0.12% 340,790,325
2021-07-20 2021-07-16 52.976 6,448,510 +25,099 0.12% 341,617,057
2021-07-19 2021-07-15 53.332 6,423,411 -10,245 0.12% 342,573,774
2021-07-16 2021-07-14 53.095 6,433,656 -4,263 0.12% 341,593,487
2021-07-15 2021-07-13 53.095 6,437,919 -8,378 0.12% 341,819,830
2021-07-14 2021-07-12 52.620 6,446,297 +5,159 0.12% 339,205,309
2021-07-13 2021-07-09 52.442 6,441,138 +9,185 0.12% 337,787,504
2021-07-12 2021-07-08 52.324 6,431,953 -2,108 0.12% 336,542,687
2021-07-09 2021-07-07 52.146 6,434,061 -842 0.12% 335,507,906
2021-07-08 2021-07-06 51.730 6,434,903 -17,700 0.12% 332,879,614
2021-07-07 2021-07-05 51.968 6,452,603 +7,586 0.12% 335,326,412
2021-07-06 2021-07-02 51.374 6,445,017 +842 0.12% 331,108,759
2021-07-05 2021-06-30 51.315 6,444,175 +15,593 0.12% 330,683,209
2021-07-02 2021-06-29 51.374 6,428,582 +2,528 0.12% 330,264,421
2021-06-30 2021-06-28 51.374 6,426,054 -6,321 0.12% 330,134,546
2021-06-29 2021-06-25 50.840 6,432,375 +10,114 0.12% 327,024,949
2021-06-28 2021-06-24 50.900 6,422,261 -2,582 0.12% 326,891,742
2021-06-25 2021-06-23 50.662 6,424,843 +8,007 0.12% 325,498,581
2021-06-24 2021-06-22 50.425 6,416,836 +5,057 0.12% 323,570,243
2021-06-23 2021-06-21 50.366 6,411,779 +40,456 0.12% 322,934,872
2021-06-22 2021-06-18 50.959 6,371,323 +11,745 0.12% 324,676,979
2021-06-21 2021-06-17 51.078 6,359,578 +13,540 0.12% 324,833,012
2021-06-18 2021-06-16 50.959 6,346,038 +4,939 0.12% 323,388,478
2021-06-17 2021-06-15 51.196 6,341,099 -11,573 0.12% 324,641,502
2021-06-16 2021-06-11 51.493 6,352,672 +6,151 0.12% 327,118,320
2021-06-15 2021-06-10 51.374 6,346,521 -27,221 0.12% 326,048,588
2021-06-11 2021-06-09 51.315 6,373,742 +15,249 0.12% 327,068,935
2021-06-10 2021-06-08 51.137 6,358,493 +15,592 0.12% 325,154,803
2021-06-09 2021-06-07 51.374 6,342,901 +16,436 0.12% 325,862,612
2021-06-08 2021-06-04 51.374 6,326,465 +8,849 0.12% 325,018,223
2021-06-07 2021-06-03 51.434 6,317,616 +16,436 0.12% 324,938,396
2021-06-04 2021-06-02 51.315 6,301,180 +12,164 0.12% 323,345,412
2021-06-03 2021-06-01 51.256 6,289,016 +9,328 0.12% 322,348,128
2021-06-02 2021-05-31 51.256 6,279,688 +29,078 0.12% 321,870,014
2021-05-31 2021-05-27 53.572 6,250,610 +12,221 0.12% 334,857,843
2021-05-28 2021-05-26 54.421 6,238,389 +118,282 0.12% 339,501,943
2021-05-27 2021-05-25 53.815 6,120,107 -8,941 0.12% 329,351,772
2021-05-26 2021-05-24 53.511 6,129,048 -12,074 0.12% 327,973,668
2021-05-25 2021-05-21 53.208 6,141,122 -6,181 0.12% 326,756,840
2021-05-24 2021-05-20 53.329 6,147,303 +10,302 0.12% 327,831,638
2021-05-21 2021-05-18 53.633 6,137,001 -254,654 0.12% 329,143,913
2021-05-20 2021-05-17 53.087 6,391,655 +5,363 0.13% 339,311,632
2021-05-17 2021-05-13 53.026 6,386,292 +7,829 0.13% 338,639,468
2021-05-14 2021-05-12 53.390 6,378,463 +43,679 0.13% 340,546,234
2021-05-13 2021-05-11 53.451 6,334,784 +13,191 0.12% 338,598,546
2021-05-12 2021-05-10 54.118 6,321,593 -97,966 0.12% 342,112,352
2021-05-11 2021-05-07 53.633 6,419,559 +67,460 0.13% 344,298,261
2021-05-10 2021-05-06 53.269 6,352,099 -6,181 0.12% 338,367,890
2021-05-07 2021-05-05 52.965 6,358,280 -10,302 0.12% 336,768,344
2021-05-06 2021-05-04 52.419 6,368,582 -4,944 0.12% 333,836,529
2021-05-05 2021-05-03 52.298 6,373,526 +33,789 0.13% 333,322,321
2021-05-04 2021-04-30 52.541 6,339,737 -4,121 0.12% 333,093,765
2021-05-03 2021-04-29 53.147 6,343,858 +5,769 0.12% 337,159,133
2021-04-30 2021-04-28 52.541 6,338,089 +13,598 0.12% 333,007,178
2021-04-29 2021-04-27 52.965 6,324,491 +4,945 0.12% 334,978,699
2021-04-28 2021-04-26 53.087 6,319,546 +6,765 0.12% 335,483,605
2021-04-27 2021-04-23 53.390 6,312,781 -25,308 0.12% 337,039,471
2021-04-26 2021-04-22 53.026 6,338,089 +42,442 0.12% 336,083,457
2021-04-23 2021-04-21 53.208 6,295,647 +42,031 0.12% 334,978,807
2021-04-22 2021-04-20 53.390 6,253,616 +8,653 0.12% 333,880,651
2021-04-21 2021-04-19 53.572 6,244,963 -5,357 0.12% 334,555,322
2021-04-20 2021-04-16 53.572 6,250,320 -11,950 0.12% 334,842,307
2021-04-19 2021-04-15 53.329 6,262,270 +5,672 0.12% 333,962,753
2021-04-16 2021-04-14 53.511 6,256,598 -1,150 0.12% 334,799,041
2021-04-15 2021-04-13 53.147 6,257,748 +19,366 0.12% 332,582,616
2021-04-14 2021-04-12 53.269 6,238,382 +8,654 0.12% 332,310,336
2021-04-13 2021-04-09 53.390 6,229,728 -2,389 0.12% 332,605,270
2021-04-12 2021-04-08 53.451 6,232,117 +22,252 0.12% 333,110,924
2021-04-09 2021-04-07 53.269 6,209,865 +44,502 0.12% 330,791,273
2021-04-08 2021-04-01 53.390 6,165,363 +5,357 0.12% 329,168,822
2021-04-07 2021-03-31 53.451 6,160,006 +23,900 0.12% 329,256,542
2021-04-01 2021-03-30 54.118 6,136,106 +30,080 0.12% 332,074,156
2021-03-31 2021-03-29 53.633 6,106,026 -9,065 0.12% 327,482,640
2021-03-30 2021-03-26 53.329 6,115,091 +7,417 0.12% 326,113,794
2021-03-29 2021-03-25 53.754 6,107,674 -27,834 0.12% 328,312,138
2021-03-26 2021-03-24 53.329 6,135,508 +22,664 0.12% 327,202,619
2021-03-25 2021-03-23 53.875 6,112,844 +23,075 0.12% 329,331,785
2021-03-24 2021-03-22 54.179 6,089,769 -18,955 0.12% 329,935,956
2021-03-23 2021-03-19 54.482 6,108,724 +166,061 0.12% 332,816,010
2021-03-22 2021-03-18 54.785 5,942,663 +50,684 0.12% 325,571,381
2021-03-19 2021-03-17 55.271 5,891,979 +24,724 0.12% 325,654,390
2021-03-18 2021-03-16 55.453 5,867,255 +2,441 0.12% 325,355,782
2021-03-17 2021-03-15 56.242 5,864,814 +7,036 0.12% 329,846,095
2021-03-16 2021-03-12 56.606 5,857,778 +97,247 0.11% 331,582,744
2021-03-15 2021-03-11 59.154 5,760,531 -50,272 0.11% 340,756,778
2021-03-12 2021-03-10 59.457 5,810,803 -306,930 0.11% 345,493,274
2021-03-11 2021-03-09 58.850 6,117,733 -15,611 0.12% 360,030,773
2021-03-10 2021-03-08 57.576 6,133,344 -9,066 0.12% 353,135,115
2021-03-09 2021-03-05 57.091 6,142,410 -16,522 0.12% 350,675,798
2021-03-08 2021-03-04 56.545 6,158,932 -824 0.12% 348,256,067
2021-03-05 2021-03-03 56.302 6,159,756 +2,472 0.12% 346,807,798
2021-03-04 2021-03-02 55.938 6,157,284 +2,473 0.12% 344,427,228
2021-03-03 2021-03-01 55.756 6,154,811 +18,966 0.12% 343,168,647
2021-03-02 2021-02-26 56.484 6,135,845 +3,716 0.12% 346,578,350
2021-03-01 2021-02-25 57.880 6,132,129 +57,124 0.12% 354,925,356
2021-02-26 2021-02-24 55.999 6,075,005 -33,342 0.12% 340,193,264
2021-02-25 2021-02-23 56.181 6,108,347 -23,308 0.12% 343,172,166
2021-02-24 2021-02-22 54.664 6,131,655 +5,357 0.12% 335,181,370
2021-02-23 2021-02-19 54.846 6,126,298 +80,764 0.12% 336,003,590
2021-02-22 2021-02-18 54.482 6,045,534 +43,266 0.12% 329,373,287
2021-02-19 2021-02-17 54.543 6,002,268 +9,906 0.12% 327,380,226
2021-02-18 2021-02-16 54.907 5,992,362 -8,885 0.12% 329,021,282
2021-02-17 2021-02-11 54.482 6,001,247 -12,131 0.12% 326,960,439
2021-02-16 2021-02-09 53.572 6,013,378 +2,699 0.12% 322,148,844
2021-02-10 2021-02-08 53.572 6,010,679 +1,221 0.12% 322,004,253
2021-02-09 2021-02-05 53.997 6,009,458 -53,156 0.12% 324,491,018
2021-02-08 2021-02-04 53.572 6,062,614 -2,729 0.12% 324,786,516
2021-02-05 2021-02-03 53.936 6,065,343 -1,648 0.12% 327,140,638
2021-02-04 2021-02-02 54.179 6,066,991 +824 0.12% 328,701,873
2021-02-03 2021-02-01 54.118 6,066,167 -1,648 0.12% 328,289,193
2021-02-02 2021-01-29 54.785 6,067,815 -2,472 0.12% 332,427,888
2021-02-01 2021-01-28 55.149 6,070,287 -30,081 0.12% 334,773,041
2021-01-29 2021-01-27 53.936 6,100,368 -10,714 0.12% 329,029,748
2021-01-28 2021-01-26 53.087 6,111,082 +412 0.12% 324,416,947
2021-01-27 2021-01-25 52.601 6,110,670 +13,975 0.12% 321,429,178
2021-01-26 2021-01-22 52.905 6,096,695 -5,357 0.12% 322,543,521
2021-01-25 2021-01-21 53.997 6,102,052 +11,485 0.12% 329,490,790
2021-01-22 2021-01-20 53.451 6,090,567 +23,896 0.12% 325,544,980
2021-01-21 2021-01-19 54.907 6,066,671 +10,423 0.12% 333,101,349
2021-01-20 2021-01-18 54.118 6,056,248 +1,896 0.12% 327,752,395
2021-01-19 2021-01-15 54.300 6,054,352 -5,358 0.12% 328,751,749
2021-01-18 2021-01-14 55.089 6,059,710 -30,904 0.12% 333,822,080
2021-01-15 2021-01-13 54.603 6,090,614 -23,076 0.12% 332,568,380
2021-01-14 2021-01-12 54.118 6,113,690 +44,091 0.12% 330,861,045
2021-01-13 2021-01-11 53.390 6,069,599 -5,511 0.12% 324,055,981
2021-01-12 2021-01-08 54.118 6,075,110 +824 0.12% 328,773,170
2021-01-11 2021-01-07 54.421 6,074,286 -4,546 0.12% 330,571,226
2021-01-08 2021-01-06 54.543 6,078,832 +6,593 0.12% 331,556,237
2021-01-07 2021-01-05 54.725 6,072,239 -34,680 0.12% 332,301,853
2021-01-06 2021-01-04 53.572 6,106,919 -1,236 0.12% 327,160,025
2021-01-05 2020-12-31 52.601 6,108,155 +3,296 0.12% 321,296,886
2021-01-04 2020-12-29 52.965 6,104,859 +8,242 0.12% 323,345,820
2020-12-30 2020-12-28 53.208 6,096,617 -1,289 0.12% 324,388,818
2020-12-29 2020-12-24 52.905 6,097,906 +5,357 0.12% 322,607,589
2020-12-28 2020-12-22 52.359 6,092,549 +3,708 0.12% 318,997,438
2020-12-23 2020-12-21 53.572 6,088,841 -11,950 0.12% 326,191,550
2020-12-22 2020-12-18 53.451 6,100,791 -45,275 0.12% 326,091,460
2020-12-21 2020-12-17 53.329 6,146,066 -26,609 0.12% 327,765,670
2020-12-18 2020-12-16 52.419 6,172,675 -2,911 0.12% 323,567,224
2020-12-17 2020-12-15 51.934 6,175,586 -77 0.12% 320,722,411
2020-12-16 2020-12-14 51.631 6,175,663 +2,472 0.12% 318,853,008
2020-12-15 2020-12-11 52.601 6,173,191 -32,839 0.12% 324,717,864
2020-12-14 2020-12-10 51.752 6,206,030 -7,370 0.12% 321,173,919
2020-12-11 2020-12-09 51.934 6,213,400 -15,235 0.12% 322,686,240
2020-12-10 2020-12-08 51.206 6,228,635 -1,237 0.12% 318,942,723
2020-12-09 2020-12-07 51.267 6,229,872 +8,242 0.12% 319,384,034
2020-12-08 2020-12-04 51.934 6,221,630 +21,015 0.12% 323,113,656
2020-12-07 2020-12-03 52.116 6,200,615 -10,302 0.12% 323,150,848
2020-12-04 2020-12-02 51.388 6,210,917 +5,015 0.12% 319,165,915
2020-12-03 2020-12-01 50.660 6,205,902 +12,362 0.12% 314,390,025
2020-12-02 2020-11-30 51.024 6,193,540 +17,306 0.12% 316,018,358
2020-12-01 2020-11-27 51.995 6,176,234 -45,627 0.12% 321,130,779
2020-11-30 2020-11-26 51.145 6,221,861 +17,142 0.12% 318,218,371
2020-11-27 2020-11-25 51.631 6,204,719 -9,915 0.12% 320,353,186
2020-11-26 2020-11-24 51.449 6,214,634 -1,237 0.12% 319,733,969
2020-11-25 2020-11-23 50.417 6,215,871 -9,889 0.12% 313,386,573
2020-11-24 2020-11-20 50.903 6,225,760 -24,070 0.12% 316,906,907
2020-11-23 2020-11-19 51.995 6,249,830 -7,070 0.12% 324,957,373
2020-11-20 2020-11-18 51.570 6,256,900 -19,367 0.12% 322,667,712
2020-11-19 2020-11-17 51.327 6,276,267 -14,596 0.12% 322,143,329
2020-11-18 2020-11-16 50.903 6,290,863 -3,201 0.12% 320,220,814
2020-11-17 2020-11-13 50.539 6,294,064 -11,950 0.12% 318,092,570
2020-11-16 2020-11-12 50.781 6,306,014 -12,774 0.12% 320,226,861
2020-11-13 2020-11-11 51.085 6,318,788 -16,070 0.12% 322,792,359
2020-11-12 2020-11-10 48.779 6,334,858 +70,517 0.12% 309,008,412
2020-11-11 2020-11-09 48.172 6,264,341 +113,667 0.12% 301,768,054
2020-11-10 2020-11-06 47.930 6,150,674 +128,151 0.12% 294,799,790
2020-11-09 2020-11-05 47.566 6,022,523 -7,005 0.12% 286,465,218
2020-11-06 2020-11-04 47.202 6,029,528 -6,593 0.12% 284,603,530
2020-11-05 2020-11-03 46.716 6,036,121 +4,945 0.12% 281,985,016
2020-11-04 2020-11-02 46.595 6,031,176 +1,236 0.12% 281,022,175
2020-11-03 2020-10-30 46.534 6,029,940 +11,950 0.12% 280,598,745
2020-11-02 2020-10-29 47.080 6,017,990 -2,060 0.12% 283,328,689
2020-10-30 2020-10-28 46.534 6,020,050 +4,120 0.12% 280,138,521
2020-10-29 2020-10-27 46.959 6,015,930 +4,886 0.12% 282,501,725
2020-10-28 2020-10-23 47.384 6,011,044 +3,355 0.12% 284,825,134
2020-10-23 2020-10-21 47.080 6,007,689 +9,478 0.12% 282,843,715
2020-10-22 2020-10-20 47.384 5,998,211 -9,854 0.12% 284,217,060
2020-10-21 2020-10-19 47.323 6,008,065 -15,954 0.12% 284,319,466
2020-10-20 2020-10-16 46.838 6,024,019 +149,579 0.12% 282,150,616
2020-10-19 2020-10-15 47.262 5,874,440 +28,070 0.12% 277,639,529
2020-10-16 2020-10-14 47.687 5,846,370 -13,636 0.11% 278,795,791
2020-10-15 2020-10-12 47.444 5,860,006 +450 0.12% 278,023,933
2020-10-14 2020-10-09 46.898 5,859,556 +7,522 0.12% 274,803,065
2020-10-12 2020-10-08 47.020 5,852,034 +5,357 0.11% 275,160,388
2020-10-09 2020-10-07 47.626 5,846,677 +1,640 0.11% 278,455,710
2020-10-08 2020-10-06 47.080 5,845,037 -49,035 0.11% 275,186,012
2020-10-07 2020-10-05 45.988 5,894,072 +46,563 0.12% 271,057,864
2020-10-06 2020-09-30 46.413 5,847,509 +79,940 0.11% 271,399,912
2020-10-05 2020-09-29 46.595 5,767,569 -13,186 0.11% 268,739,428
2020-09-30 2020-09-28 47.869 5,780,755 +8,387 0.11% 276,718,972
2020-09-29 2020-09-25 48.172 5,772,368 +2,738 0.11% 278,068,556
2020-09-28 2020-09-24 48.051 5,769,630 -3,708 0.11% 277,236,568
2020-09-25 2020-09-23 49.143 5,773,338 -54,621 0.11% 283,719,622
2020-09-24 2020-09-22 48.718 5,827,959 -412 0.11% 283,928,771
2020-09-23 2020-09-21 48.718 5,828,371 +4,102 0.11% 283,948,843
2020-09-21 2020-09-17 49.082 5,824,269 +28,020 0.11% 285,869,167
2020-09-18 2020-09-16 48.233 5,796,249 -12,769 0.11% 279,570,621
2020-09-17 2020-09-15 48.112 5,809,018 -388 0.11% 279,481,637
2020-09-16 2020-09-14 47.566 5,809,406 +2,472 0.11% 276,328,170
2020-09-15 2020-09-11 47.869 5,806,934 -1,236 0.11% 277,972,135
2020-09-14 2020-09-10 47.990 5,808,170 -6,593 0.11% 278,736,070
2020-09-11 2020-09-09 48.476 5,814,763 +2,978 0.11% 281,874,745
2020-09-10 2020-09-08 48.476 5,811,785 +412 0.11% 281,730,385
2020-09-09 2020-09-07 48.597 5,811,373 -8,653 0.11% 282,415,570
2020-09-08 2020-09-04 48.597 5,820,026 +11,949 0.11% 282,836,080
2020-09-07 2020-09-03 49.507 5,808,077 -49,227 0.11% 287,541,076
2020-09-04 2020-09-02 48.961 5,857,304 -16,483 0.12% 286,779,874
2020-09-02 2020-08-31 48.961 5,873,787 +825 0.12% 287,586,899
2020-09-01 2020-08-28 49.264 5,872,962 -12,774 0.12% 289,328,083
2020-08-31 2020-08-27 49.204 5,885,736 +56,864 0.12% 289,600,296
2020-08-28 2020-08-26 49.264 5,828,872 -5,357 0.11% 287,156,014
2020-08-27 2020-08-25 49.507 5,834,229 +5,769 0.11% 288,835,786
2020-08-26 2020-08-24 49.386 5,828,460 -11,537 0.11% 287,842,948
2020-08-25 2020-08-21 48.597 5,839,997 -1,237 0.11% 283,806,612
2020-08-24 2020-08-20 48.536 5,841,234 +7,417 0.11% 283,512,336
2020-08-21 2020-08-19 48.779 5,833,817 -4,120 0.11% 284,568,104
2020-08-20 2020-08-18 49.448 5,837,937 -3,297 0.11% 288,676,167
2020-08-19 2020-08-17 49.143 5,841,234 +41,059 0.11% 287,056,240
2020-08-18 2020-08-14 49.265 5,800,175 +13,514 0.11% 285,746,645
2020-08-17 2020-08-13 49.570 5,786,661 -33,171 0.11% 286,847,175
2020-08-14 2020-08-12 49.937 5,819,832 +9,010 0.12% 290,623,186
2020-08-13 2020-08-11 48.838 5,810,822 -2,754 0.11% 283,788,026
2020-08-12 2020-08-10 48.777 5,813,576 -26,619 0.11% 283,567,622
2020-08-11 2020-08-07 47.739 5,840,195 +1,229 0.12% 278,805,033
2020-08-10 2020-08-06 48.105 5,838,966 +7,781 0.12% 280,885,080
2020-08-07 2020-08-05 48.227 5,831,185 -11,467 0.12% 281,222,729
2020-08-06 2020-08-04 48.411 5,842,652 -39,313 0.12% 282,845,787
2020-08-05 2020-08-03 47.312 5,881,965 -13,924 0.12% 278,285,544
2020-08-04 2020-07-31 47.006 5,895,889 -1,638 0.12% 277,144,670
2020-08-03 2020-07-30 46.884 5,897,527 +7,781 0.12% 276,501,611
2020-07-31 2020-07-29 46.335 5,889,746 +48,725 0.12% 272,900,826
2020-07-30 2020-07-28 46.884 5,841,021 +4,512 0.12% 273,852,365
2020-07-29 2020-07-27 46.518 5,836,509 +5,733 0.12% 271,503,004
2020-07-28 2020-07-24 46.762 5,830,776 -7,004 0.12% 272,660,128
2020-07-27 2020-07-23 46.884 5,837,780 +9,377 0.12% 273,700,413
2020-07-24 2020-07-22 47.067 5,828,403 +39,314 0.12% 274,328,203
2020-07-23 2020-07-21 47.556 5,789,089 +409 0.11% 275,305,059
2020-07-22 2020-07-20 47.373 5,788,680 +20,886 0.11% 274,225,458
2020-07-21 2020-07-17 47.739 5,767,794 +9,009 0.11% 275,348,682
2020-07-20 2020-07-16 47.861 5,758,785 -14,283 0.11% 275,621,718
2020-07-17 2020-07-15 47.434 5,773,068 +33,259 0.11% 273,838,306
2020-07-16 2020-07-14 47.739 5,739,809 +45,283 0.11% 274,012,706
2020-07-15 2020-07-13 47.861 5,694,526 +24,571 0.11% 272,546,212
2020-07-14 2020-07-10 48.533 5,669,955 +40,133 0.11% 275,177,708
2020-07-13 2020-07-09 48.960 5,629,822 +23,078 0.11% 275,635,747
2020-07-10 2020-07-08 50.242 5,606,744 -18,344 0.11% 281,693,658
2020-07-09 2020-07-07 51.463 5,625,088 -7,845 0.11% 289,483,226
2020-07-08 2020-07-06 52.318 5,632,933 -196,193 0.11% 294,701,207
2020-07-07 2020-07-03 50.730 5,829,126 -2,583 0.12% 295,713,379
2020-07-06 2020-07-02 50.852 5,831,709 -57,742 0.12% 296,556,436
2020-07-03 2020-06-30 49.021 5,889,451 +4,915 0.12% 288,706,702
2020-07-02 2020-06-29 48.105 5,884,536 +4,504 0.12% 283,077,238
2020-06-30 2020-06-26 49.265 5,880,032 -9,009 0.12% 289,680,814
2020-06-29 2020-06-24 49.326 5,889,041 -14,743 0.12% 290,484,154
2020-06-26 2020-06-23 49.509 5,903,784 -11,466 0.12% 292,292,601
2020-06-24 2020-06-22 48.166 5,915,250 +7,371 0.12% 284,915,853
2020-06-23 2020-06-19 49.021 5,907,879 +28,666 0.12% 289,610,061
2020-06-22 2020-06-18 49.143 5,879,213 -16,501 0.12% 288,922,645
2020-06-19 2020-06-17 48.899 5,895,714 +8,191 0.12% 288,293,886
2020-06-18 2020-06-16 48.899 5,887,523 -2,802 0.12% 287,893,355
2020-06-17 2020-06-15 48.288 5,890,325 -45,047 0.12% 284,434,485
2020-06-16 2020-06-12 49.876 5,935,372 -3,277 0.12% 296,030,533
2020-06-15 2020-06-11 49.693 5,938,649 -31,123 0.12% 295,106,360
2020-06-12 2020-06-10 50.791 5,969,772 +17,989 0.12% 303,212,833
2020-06-11 2020-06-09 52.012 5,951,783 -80,617 0.12% 309,565,954
2020-06-10 2020-06-08 50.242 6,032,400 -14,911 0.12% 303,079,439
2020-06-09 2020-06-05 49.693 6,047,311 -17,200 0.12% 300,506,048
2020-06-08 2020-06-04 48.288 6,064,511 -16,381 0.12% 292,845,651
2020-06-05 2020-06-03 48.472 6,080,892 -21,704 0.12% 294,750,330
2020-06-04 2020-06-02 47.739 6,102,596 -46,685 0.12% 291,331,792
2020-06-03 2020-06-01 46.884 6,149,281 +20,476 0.12% 288,304,929
2020-06-02 2020-05-29 45.358 6,128,805 +621 0.12% 277,991,249
2020-06-01 2020-05-28 44.992 6,128,184 +63,620 0.12% 275,718,427
2020-05-29 2020-05-27 46.091 6,064,564 +9,009 0.12% 279,520,100
2020-05-28 2020-05-26 46.152 6,055,555 +11,057 0.12% 279,474,544
2020-05-27 2020-05-25 45.663 6,044,498 +20,067 0.12% 276,012,241
2020-05-26 2020-05-22 46.457 6,024,431 +229,330 0.12% 279,876,993
2020-05-25 2020-05-21 52.749 5,795,101 -31,942 0.11% 305,685,210
2020-05-22 2020-05-20 53.124 5,827,043 +130,520 0.12% 309,555,211
2020-05-21 2020-05-19 52.624 5,696,523 +6,800 0.12% 299,773,279
2020-05-20 2020-05-18 51.749 5,689,723 +4,000 0.12% 294,437,032
2020-05-19 2020-05-15 51.624 5,685,723 +7,422 0.12% 293,519,336
2020-05-18 2020-05-14 51.311 5,678,301 +29,201 0.12% 291,361,751
2020-05-15 2020-05-13 52.249 5,649,100 +20,800 0.11% 295,159,327
2020-05-14 2020-05-12 53.061 5,628,300 +25,601 0.11% 298,645,448
2020-05-13 2020-05-11 53.499 5,602,699 -16,945 0.11% 299,738,153
2020-05-12 2020-05-08 53.374 5,619,644 -1,200 0.11% 299,942,251
2020-05-11 2020-05-07 53.561 5,620,844 +5,200 0.11% 301,060,186
2020-05-08 2020-05-06 53.749 5,615,644 -2,400 0.11% 301,834,578
2020-05-07 2020-05-05 52.999 5,618,044 -4,000 0.11% 297,750,130
2020-05-06 2020-05-04 51.624 5,622,044 +55,201 0.11% 290,231,976
2020-05-05 2020-04-29 53.811 5,566,843 -1,200 0.11% 299,559,499
2020-05-04 2020-04-28 53.311 5,568,043 -12,800 0.11% 296,840,109
2020-04-29 2020-04-27 52.249 5,580,843 -4,801 0.11% 291,592,973
2020-04-28 2020-04-24 51.561 5,585,644 +12,801 0.11% 288,003,770
2020-04-27 2020-04-23 52.374 5,572,843 +8,707 0.11% 291,871,573
2020-04-24 2020-04-22 52.124 5,564,136 -8,018 0.11% 290,024,548
2020-04-23 2020-04-21 52.061 5,572,154 +8,800 0.11% 290,094,225
2020-04-22 2020-04-20 52.624 5,563,354 +24,800 0.11% 292,765,406
2020-04-21 2020-04-17 53.936 5,538,554 -800 0.11% 298,729,534
2020-04-20 2020-04-16 52.936 5,539,354 -4,829 0.11% 293,233,444
2020-04-17 2020-04-15 53.436 5,544,183 +5,372 0.11% 296,261,108
2020-04-16 2020-04-14 53.749 5,538,811 +16,172 0.11% 297,704,890
2020-04-15 2020-04-09 52.874 5,522,639 -19,182 0.11% 292,003,455
2020-04-14 2020-04-08 52.374 5,541,821 +6,800 0.11% 290,246,829
2020-04-09 2020-04-07 52.999 5,535,021 -64,801 0.11% 293,350,003
2020-04-08 2020-04-06 51.811 5,599,822 +20,000 0.11% 290,134,734
2020-04-07 2020-04-03 51.624 5,579,822 -14,000 0.11% 288,052,311
2020-04-06 2020-04-02 49.936 5,593,822 +8,000 0.11% 279,335,668
2020-04-03 2020-04-01 49.436 5,585,822 +12,000 0.11% 276,143,323
2020-04-02 2020-03-31 50.061 5,573,822 -2,400 0.11% 279,033,652
2020-04-01 2020-03-30 49.374 5,576,222 -5,200 0.11% 275,320,226
2020-03-31 2020-03-27 50.374 5,581,422 -2,400 0.11% 281,158,277
2020-03-30 2020-03-26 50.686 5,583,822 -6,400 0.11% 283,024,082
2020-03-27 2020-03-25 50.499 5,590,222 -60,401 0.11% 282,300,331
2020-03-26 2020-03-24 49.186 5,650,623 -1,600 0.11% 277,934,230
2020-03-25 2020-03-23 47.749 5,652,223 -12,801 0.11% 269,888,027
2020-03-24 2020-03-20 50.499 5,665,024 -28,479 0.11% 286,077,753
2020-03-23 2020-03-19 48.499 5,693,503 +34,480 0.12% 276,129,144
2020-03-20 2020-03-18 48.561 5,659,023 +13,600 0.11% 274,810,580
2020-03-19 2020-03-17 49.624 5,645,423 -12,332 0.11% 280,148,281
2020-03-18 2020-03-16 48.686 5,657,755 +38,764 0.11% 275,456,209
2020-03-17 2020-03-13 50.749 5,618,991 +40,837 0.11% 285,157,854
2020-03-16 2020-03-12 51.186 5,578,154 +20,401 0.11% 285,525,810
2020-03-13 2020-03-11 52.686 5,557,753 +5,921 0.11% 292,818,012
2020-03-12 2020-03-10 52.624 5,551,832 +5,552 0.11% 292,159,073
2020-03-11 2020-03-09 51.686 5,546,280 +33,248 0.11% 286,667,376
2020-03-10 2020-03-06 53.311 5,513,032 +43,600 0.11% 293,907,397
2020-03-06 2020-03-04 53.811 5,469,432 +3,601 0.11% 294,317,679
2020-03-05 2020-03-03 54.124 5,465,831 +8,400 0.11% 295,831,941
2020-03-04 2020-03-02 53.811 5,457,431 +56,401 0.11% 293,671,889
2020-03-03 2020-02-28 54.811 5,401,030 +40,392 0.11% 296,037,791
2020-03-02 2020-02-27 55.061 5,360,638 -5,200 0.11% 295,163,982
2020-02-28 2020-02-26 54.749 5,365,838 +9,600 0.11% 293,773,511
2020-02-27 2020-02-25 54.624 5,356,238 +12,000 0.11% 292,578,406
2020-02-26 2020-02-24 54.874 5,344,238 +18,801 0.11% 293,258,952
2020-02-25 2020-02-21 55.561 5,325,437 +2,000 0.11% 295,888,430
2020-02-24 2020-02-20 55.811 5,323,437 +6,000 0.11% 297,108,139
2020-02-21 2020-02-19 56.499 5,317,437 +800 0.11% 300,428,933
2020-02-20 2020-02-18 56.436 5,316,637 +5,200 0.11% 300,051,451
2020-02-19 2020-02-17 57.061 5,311,437 +4,649 0.11% 303,077,561
2020-02-18 2020-02-14 56.561 5,306,788 +4,876 0.11% 300,158,944
2020-02-17 2020-02-13 56.436 5,301,912 -13,600 0.11% 299,220,426
2020-02-14 2020-02-12 56.436 5,315,512 -5,266 0.11% 299,987,960
2020-02-13 2020-02-11 56.061 5,320,778 +2,289 0.11% 298,289,903
2020-02-12 2020-02-10 55.749 5,318,489 -86,802 0.11% 296,499,586
2020-02-11 2020-02-07 55.561 5,405,291 +55,201 0.11% 300,325,226
2020-02-10 2020-02-06 55.624 5,350,090 +5,200 0.11% 297,592,557
2020-02-07 2020-02-05 54.436 5,344,890 +17,180 0.11% 290,956,389
2020-02-06 2020-02-04 54.686 5,327,710 +30,400 0.11% 291,353,072
2020-02-05 2020-02-03 54.624 5,297,310 +24,801 0.11% 289,359,531
2020-02-04 2020-01-31 54.874 5,272,509 +400 0.11% 289,322,905
2020-02-03 2020-01-30 55.186 5,272,109 -7,776 0.11% 290,948,455
2020-01-31 2020-01-29 56.186 5,279,885 +41,217 0.11% 296,657,359
2020-01-30 2020-01-24 57.686 5,238,668 -12,689 0.11% 302,199,366
2020-01-29 2020-01-22 58.936 5,251,357 +800 0.11% 309,495,406
2020-01-23 2020-01-21 58.311 5,250,557 -1,200 0.11% 306,166,728
2020-01-22 2020-01-20 59.124 5,251,757 +2,000 0.11% 310,503,665
2020-01-21 2020-01-17 59.749 5,249,757 -1,014 0.11% 313,666,447
2020-01-20 2020-01-16 58.686 5,250,771 +38,178 0.11% 308,148,204
2020-01-17 2020-01-15 58.999 5,212,593 +5,281 0.11% 307,536,581
2020-01-16 2020-01-14 59.311 5,207,312 -39,671 0.11% 308,852,260
2020-01-15 2020-01-13 58.874 5,246,983 -19,931 0.11% 308,909,690
2020-01-14 2020-01-10 57.999 5,266,914 -7,200 0.11% 305,474,649
2020-01-13 2020-01-09 57.561 5,274,114 -14,540 0.11% 303,584,864
2020-01-10 2020-01-08 56.561 5,288,654 +2,800 0.11% 299,133,261
2020-01-09 2020-01-07 56.499 5,285,854 +12,255 0.11% 298,644,530
2020-01-08 2020-01-06 56.874 5,273,599 +2,945 0.11% 299,929,696
2020-01-07 2020-01-03 57.124 5,270,654 +23,201 0.11% 301,079,838
2020-01-06 2020-01-02 57.374 5,247,453 +12,400 0.11% 301,066,345
2020-01-03 2019-12-31 57.561 5,235,053 -18,768 0.11% 301,336,462
2019-12-30 2019-12-24 57.624 5,253,821 +6,400 0.11% 302,745,129
2019-12-27 2019-12-20 57.624 5,247,421 -2,032 0.11% 302,376,337
2019-12-23 2019-12-19 57.749 5,249,453 -24,400 0.11% 303,149,596
2019-12-20 2019-12-18 57.936 5,273,853 +2,400 0.11% 305,547,494
2019-12-19 2019-12-17 57.561 5,271,453 -1,973 0.11% 303,431,693
2019-12-18 2019-12-16 57.436 5,273,426 -33,814 0.11% 302,886,097
2019-12-17 2019-12-13 57.999 5,307,240 -25,808 0.11% 307,813,508
2019-12-16 2019-12-12 57.874 5,333,048 -11,814 0.11% 308,643,724
2019-12-13 2019-12-11 57.124 5,344,862 -15,200 0.11% 305,318,882
2019-12-12 2019-12-10 54.874 5,360,062 +9,912 0.11% 294,127,276
2019-12-11 2019-12-09 55.436 5,350,150 -21,600 0.11% 296,592,763
2019-12-10 2019-12-06 55.186 5,371,750 +1,200 0.11% 296,447,278
2019-12-09 2019-12-05 54.436 5,370,550 +6,800 0.11% 292,353,226
2019-12-06 2019-12-04 53.999 5,363,750 +11,600 0.11% 289,636,467
2019-12-05 2019-12-03 54.249 5,352,150 +12,023 0.11% 290,348,090
2019-12-04 2019-12-02 54.874 5,340,127 +4,457 0.11% 293,033,365
2019-12-03 2019-11-29 54.874 5,335,670 +19,200 0.11% 292,788,793
2019-12-02 2019-11-28 55.999 5,316,470 -6,000 0.11% 297,716,119
2019-11-29 2019-11-27 56.249 5,322,470 +6,000 0.11% 299,382,701
2019-11-28 2019-11-26 54.186 5,316,470 +2,000 0.11% 288,080,218
2019-11-27 2019-11-25 54.749 5,314,470 -17,200 0.11% 290,961,172
2019-11-26 2019-11-22 53.561 5,331,670 +22,000 0.11% 285,571,626
2019-11-25 2019-11-21 54.124 5,309,670 +9,200 0.11% 287,379,903
2019-11-22 2019-11-20 54.749 5,300,470 -24,400 0.11% 290,194,688
2019-11-21 2019-11-19 54.811 5,324,870 +3,592 0.11% 291,863,357
2019-11-20 2019-11-18 54.061 5,321,278 -400 0.11% 287,675,600
2019-11-19 2019-11-15 53.499 5,321,678 +21,625 0.11% 284,703,843
2019-11-18 2019-11-14 53.249 5,300,053 +963 0.11% 282,221,944
2019-11-15 2019-11-13 53.999 5,299,090 +37,600 0.11% 286,144,900
2019-11-14 2019-11-12 55.186 5,261,490 +12,424 0.11% 290,362,431
2019-11-13 2019-11-11 54.561 5,249,066 +40,018 0.11% 286,396,198
2019-11-12 2019-11-08 56.311 5,209,048 +8,400 0.11% 293,328,406
2019-11-11 2019-11-07 57.249 5,200,648 -843 0.11% 297,730,896
2019-11-08 2019-11-06 57.374 5,201,491 +9,200 0.11% 298,429,330
2019-11-07 2019-11-05 57.749 5,192,291 -406 0.11% 299,848,560
2019-11-06 2019-11-04 57.436 5,192,697 -12,400 0.11% 298,249,321
2019-11-05 2019-11-01 56.936 5,205,097 -13,200 0.11% 296,359,037
2019-11-04 2019-10-31 56.249 5,218,297 +1,524 0.11% 293,523,092
2019-10-31 2019-10-29 56.436 5,216,773 -5,601 0.11% 294,415,494
2019-10-30 2019-10-28 56.124 5,222,374 -13,375 0.11% 293,099,636
2019-10-29 2019-10-25 55.686 5,235,749 +17,565 0.11% 291,559,699
2019-10-28 2019-10-24 55.936 5,218,184 -4,720 0.11% 291,886,088
2019-10-25 2019-10-23 55.436 5,222,904 +5,037 0.11% 289,538,710
2019-10-24 2019-10-22 55.061 5,217,867 +1,200 0.11% 287,302,817
2019-10-23 2019-10-21 55.124 5,216,667 +4,241 0.11% 287,562,779
2019-10-22 2019-10-18 54.936 5,212,426 +16,400 0.11% 286,351,689
2019-10-21 2019-10-17 55.936 5,196,026 +12,000 0.11% 290,646,650
2019-10-18 2019-10-16 56.186 5,184,026 -46,801 0.11% 291,271,394
2019-10-17 2019-10-15 54.624 5,230,827 -234 0.11% 285,727,973
2019-10-16 2019-10-14 54.374 5,231,061 -12,939 0.11% 284,433,017
2019-10-15 2019-10-11 54.811 5,244,000 -9,582 0.11% 287,430,763
2019-10-14 2019-10-10 53.374 5,253,582 +32,404 0.11% 280,404,099
2019-10-11 2019-10-09 53.999 5,221,178 +11,485 0.11% 281,937,739
2019-10-10 2019-10-08 54.499 5,209,693 -13,356 0.11% 283,922,354
2019-10-09 2019-10-04 54.561 5,223,049 +15,957 0.11% 284,976,675
2019-10-08 2019-10-03 55.624 5,207,092 -26,295 0.11% 289,638,459
2019-10-04 2019-10-02 54.374 5,233,387 -9,209 0.11% 284,559,491
2019-10-03 2019-09-30 54.999 5,242,596 +11,600 0.11% 288,336,774
2019-10-02 2019-09-27 55.436 5,230,996 +7,200 0.11% 289,987,300
2019-09-30 2019-09-26 55.311 5,223,796 +2,000 0.11% 288,935,198
2019-09-27 2019-09-25 56.124 5,221,796 +33,601 0.11% 293,067,196
2019-09-26 2019-09-24 56.436 5,188,195 +18,000 0.11% 292,802,656
2019-09-25 2019-09-23 56.874 5,170,195 +6,400 0.10% 294,048,716
2019-09-24 2019-09-20 57.436 5,163,795 -27,137 0.10% 296,589,297
2019-09-23 2019-09-19 57.249 5,190,932 +2,000 0.11% 297,174,667
2019-09-20 2019-09-18 58.124 5,188,932 +9,600 0.11% 301,600,390
2019-09-19 2019-09-17 57.749 5,179,332 +5,466 0.11% 299,100,193
2019-09-18 2019-09-16 58.499 5,173,866 +10,000 0.11% 302,664,857
2019-09-17 2019-09-13 59.186 5,163,866 -3,600 0.10% 305,629,953
2019-09-16 2019-09-12 58.749 5,167,466 +112,802 0.10% 303,582,304
2019-09-13 2019-09-11 59.499 5,054,664 +23,201 0.10% 300,746,244
2019-09-12 2019-09-10 57.561 5,031,463 +28,048 0.10% 289,617,556
2019-09-11 2019-09-09 57.936 5,003,415 -7,600 0.10% 289,879,318
2019-09-10 2019-09-06 58.186 5,011,015 +10,800 0.10% 291,572,362
2019-09-09 2019-09-05 58.374 5,000,215 -10,800 0.10% 291,881,471
2019-09-06 2019-09-04 59.186 5,011,015 -33,200 0.10% 296,583,273
2019-09-05 2019-09-03 55.624 5,044,215 -15,201 0.10% 280,578,615
2019-09-04 2019-09-02 54.999 5,059,416 +20,001 0.10% 278,262,084
2019-09-03 2019-08-30 56.749 5,039,415 +31,200 0.10% 285,980,844
2019-09-02 2019-08-29 57.936 5,008,215 +5,600 0.10% 290,157,413
2019-08-30 2019-08-28 58.874 5,002,615 -8,000 0.10% 294,522,823
2019-08-29 2019-08-27 58.311 5,010,615 +3,200 0.10% 292,175,401
2019-08-28 2019-08-26 57.999 5,007,415 +28,204 0.10% 290,424,021
2019-08-27 2019-08-23 58.874 4,979,211 +1,600 0.10% 293,144,942
2019-08-26 2019-08-22 59.749 4,977,611 +82,802 0.10% 297,406,062
2019-08-23 2019-08-21 60.874 4,894,809 -16,801 0.10% 297,965,291
2019-08-22 2019-08-20 61.438 4,911,610 -2,000 0.10% 301,758,641
2019-08-21 2019-08-19 61.878 4,913,610 -52,880 0.10% 304,042,223
2019-08-20 2019-08-16 60.684 4,966,490 +2,786 0.10% 301,386,418
2019-08-19 2019-08-15 59.428 4,963,704 -32,554 0.10% 294,980,969
2019-08-16 2019-08-14 56.915 4,996,258 +28,255 0.10% 284,361,005
2019-08-15 2019-08-13 57.731 4,968,003 +56,361 0.10% 286,810,038
2019-08-14 2019-08-12 60.056 4,911,642 +92,478 0.10% 294,972,536
2019-08-13 2019-08-09 61.752 4,819,164 -2,298 0.10% 297,592,656
2019-08-12 2019-08-08 61.249 4,821,462 +15,520 0.10% 295,311,493
2019-08-09 2019-08-07 60.998 4,805,942 +69,614 0.10% 293,153,269
2019-08-08 2019-08-06 61.689 4,736,328 +18,943 0.10% 292,179,838
2019-08-07 2019-08-05 60.810 4,717,385 +14,063 0.10% 286,862,425
2019-08-06 2019-08-02 62.946 4,703,322 -59,695 0.10% 296,052,968
2019-08-05 2019-08-01 64.013 4,763,017 +11,598 0.10% 304,897,105
2019-08-02 2019-07-31 64.767 4,751,419 +3,979 0.10% 307,736,479
2019-08-01 2019-07-30 65.772 4,747,440 -120,980 0.10% 312,250,507
2019-07-31 2019-07-29 65.458 4,868,420 +11,143 0.10% 318,678,484
2019-07-30 2019-07-26 67.594 4,857,277 -13,531 0.10% 328,323,620
2019-07-29 2019-07-25 67.343 4,870,808 -7,959 0.10% 328,014,303
2019-07-26 2019-07-24 67.343 4,878,767 -6,250 0.10% 328,550,285
2019-07-25 2019-07-23 67.971 4,885,017 +8,832 0.10% 332,039,939
2019-07-24 2019-07-22 66.840 4,876,185 +19,501 0.10% 325,925,836
2019-07-23 2019-07-19 68.097 4,856,684 -73,815 0.10% 330,724,307
2019-07-22 2019-07-18 69.981 4,930,499 -3,980 0.10% 345,042,865
2019-07-19 2019-07-17 69.919 4,934,479 +9,136 0.10% 345,011,408
2019-07-18 2019-07-16 69.353 4,925,343 -8,990 0.10% 341,587,948
2019-07-17 2019-07-15 68.411 4,934,333 -18,023 0.10% 337,561,821
2019-07-16 2019-07-12 68.348 4,952,356 +50,518 0.10% 338,483,683
2019-07-15 2019-07-11 68.097 4,901,838 -4,822 0.10% 333,799,147
2019-07-12 2019-07-10 67.657 4,906,660 -1,546 0.10% 331,969,859
2019-07-11 2019-07-09 66.966 4,908,206 +2,956 0.10% 328,682,796
2019-07-10 2019-07-08 66.589 4,905,250 +6,765 0.10% 326,635,962
2019-07-09 2019-07-05 67.594 4,898,485 -19,102 0.10% 331,109,041
2019-07-08 2019-07-04 67.406 4,917,587 +8,755 0.10% 331,473,459
2019-07-05 2019-07-03 67.092 4,908,832 +58,045 0.10% 329,341,461
2019-07-04 2019-07-02 66.526 4,850,787 -16 0.10% 322,704,596
2019-07-03 2019-06-28 66.086 4,850,803 +139 0.10% 320,572,573
2019-07-02 2019-06-27 66.401 4,850,664 -2,786 0.10% 322,086,977
2019-06-28 2019-06-26 66.024 4,853,450 -3,979 0.10% 320,442,611
2019-06-27 2019-06-25 65.772 4,857,429 +9,949 0.10% 319,484,747
2019-06-26 2019-06-24 65.144 4,847,480 +7,642 0.10% 315,785,197
2019-06-25 2019-06-21 64.579 4,839,838 -8,040 0.10% 312,551,024
2019-06-24 2019-06-20 64.076 4,847,878 -14,327 0.10% 310,633,893
2019-06-21 2019-06-19 63.699 4,862,205 -18,895 0.10% 309,719,255
2019-06-20 2019-06-18 62.694 4,881,100 -3,968 0.10% 306,016,774
2019-06-19 2019-06-17 62.506 4,885,068 -6,975 0.10% 305,344,907
2019-06-18 2019-06-14 62.003 4,892,043 +1,193 0.10% 303,322,344
2019-06-14 2019-06-12 60.998 4,890,850 -3,979 0.10% 298,332,494
2019-06-13 2019-06-11 61.563 4,894,829 -36,648 0.10% 301,342,638
2019-06-12 2019-06-10 60.872 4,931,477 -809 0.10% 300,191,074
2019-06-11 2019-06-06 60.684 4,932,286 +5,571 0.10% 299,310,783
2019-06-10 2019-06-05 60.370 4,926,715 -21,413 0.10% 297,425,235
2019-06-06 2019-06-04 60.056 4,948,128 +4,285 0.10% 297,163,732
2019-06-05 2019-06-03 60.181 4,943,843 +20,388 0.10% 297,527,536
2019-06-04 2019-05-31 60.244 4,923,455 -18,501 0.10% 296,609,848
2019-06-03 2019-05-30 59.679 4,941,956 +7,071 0.10% 294,930,349
2019-05-31 2019-05-29 60.307 4,934,885 -6,673 0.10% 297,608,448
2019-05-30 2019-05-28 59.742 4,941,558 -1,592 0.10% 295,217,025
2019-05-28 2019-05-24 60.181 4,943,150 -9,949 0.10% 297,485,830
2019-05-27 2019-05-23 62.467 4,953,099 -298 0.10% 309,403,579
2019-05-24 2019-05-22 62.082 4,953,397 +108,907 0.10% 307,518,058
2019-05-23 2019-05-21 62.339 4,844,490 +3,363 0.10% 301,998,380
2019-05-22 2019-05-20 62.723 4,841,127 +2,880 0.10% 303,649,714
2019-05-21 2019-05-17 61.506 4,838,247 -1,560 0.10% 297,579,478
2019-05-20 2019-05-16 60.929 4,839,807 -47,459 0.10% 294,884,720
2019-05-17 2019-05-15 59.455 4,887,266 +8,787 0.10% 290,574,609
2019-05-16 2019-05-14 59.712 4,878,479 -10,926 0.10% 291,302,399
2019-05-15 2019-05-10 59.199 4,889,405 -8,636 0.10% 289,448,760
2019-05-14 2019-05-09 59.071 4,898,041 +55,366 0.10% 289,332,385
2019-05-10 2019-05-08 60.096 4,842,675 +5,217 0.10% 291,026,054
2019-05-09 2019-05-07 60.609 4,837,458 -58,128 0.10% 293,191,957
2019-05-08 2019-05-06 59.840 4,895,586 -3,902 0.10% 292,951,192
2019-05-07 2019-05-03 61.057 4,899,488 +4,292 0.10% 299,148,830
2019-05-06 2019-05-02 60.801 4,895,196 -43,313 0.10% 297,632,263
2019-05-03 2019-04-30 59.840 4,938,509 +5,853 0.10% 295,519,698
2019-05-02 2019-04-29 60.224 4,932,656 +44,874 0.10% 297,065,619
2019-04-30 2019-04-26 59.968 4,887,782 -1,951 0.10% 293,110,506
2019-04-29 2019-04-25 59.455 4,889,733 +11,706 0.10% 290,721,286
2019-04-26 2019-04-24 59.968 4,878,027 +47,996 0.10% 292,525,518
2019-04-25 2019-04-23 60.865 4,830,031 -9,755 0.10% 293,979,626
2019-04-24 2019-04-18 60.801 4,839,786 +8,194 0.10% 294,263,286
2019-04-23 2019-04-17 61.249 4,831,592 +780 0.10% 295,931,949
2019-04-18 2019-04-16 62.146 4,830,812 -369 0.10% 300,217,207
2019-04-17 2019-04-15 61.954 4,831,181 +16,779 0.10% 299,311,561
2019-04-16 2019-04-12 62.403 4,814,402 +4,292 0.10% 300,431,189
2019-04-15 2019-04-11 61.442 4,810,110 -15,513 0.10% 295,540,718
2019-04-12 2019-04-10 62.339 4,825,623 +1,171 0.10% 300,822,239
2019-04-11 2019-04-09 62.659 4,824,452 +12,217 0.10% 302,294,714
2019-04-10 2019-04-08 62.018 4,812,235 +5,072 0.10% 298,446,090
2019-04-09 2019-04-04 62.339 4,807,163 +13,238 0.10% 299,671,470
2019-04-08 2019-04-03 62.787 4,793,925 -71,018 0.10% 300,996,205
2019-04-04 2019-04-02 62.787 4,864,943 -15,218 0.10% 305,455,213
2019-04-03 2019-04-01 62.659 4,880,161 +19,120 0.10% 305,785,378
2019-04-02 2019-03-29 62.274 4,861,041 -50,470 0.10% 302,718,706
2019-04-01 2019-03-28 61.313 4,911,511 -1,428 0.10% 301,141,610
2019-03-29 2019-03-27 60.929 4,912,939 -39,801 0.10% 299,340,582
2019-03-28 2019-03-26 60.865 4,952,740 -1,171 0.10% 301,448,304
2019-03-27 2019-03-25 59.968 4,953,911 -7,414 0.10% 297,076,130
2019-03-26 2019-03-22 60.609 4,961,325 -16,778 0.10% 300,699,373
2019-03-25 2019-03-21 60.481 4,978,103 -3,903 0.10% 301,078,388
2019-03-22 2019-03-20 60.481 4,982,006 -7,023 0.10% 301,314,443
2019-03-21 2019-03-19 61.378 4,989,029 -33,176 0.10% 306,214,144
2019-03-20 2019-03-18 61.121 5,022,205 -5,073 0.10% 306,963,346
2019-03-19 2019-03-15 60.929 5,027,278 -19,099 0.10% 306,307,145
2019-03-18 2019-03-14 61.121 5,046,377 -12,486 0.11% 308,440,768
2019-03-15 2019-03-13 60.160 5,058,863 -2,387 0.11% 304,342,231
2019-03-14 2019-03-12 60.224 5,061,250 -15,184 0.11% 304,810,099
2019-03-13 2019-03-11 60.160 5,076,434 -67,755 0.11% 305,399,306
2019-03-12 2019-03-08 58.623 5,144,189 -19,511 0.11% 301,565,545
2019-03-11 2019-03-07 57.469 5,163,700 +13,267 0.11% 296,754,392
2019-03-08 2019-03-06 57.341 5,150,433 -2,063 0.11% 295,331,986
2019-03-07 2019-03-05 57.213 5,152,496 +112 0.11% 294,790,057
2019-03-06 2019-03-04 57.533 5,152,384 +13,267 0.11% 296,434,174
2019-03-05 2019-03-01 57.918 5,139,117 -4,292 0.11% 297,646,407
2019-03-04 2019-02-28 57.790 5,143,409 +15,996 0.11% 297,235,931
2019-03-01 2019-02-27 57.662 5,127,413 -392 0.11% 295,654,517
2019-02-28 2019-02-26 57.405 5,127,805 +390 0.11% 294,363,000
2019-02-27 2019-02-25 57.405 5,127,415 -20,291 0.11% 294,340,612
2019-02-26 2019-02-22 57.533 5,147,706 +2,341 0.11% 296,165,032
2019-02-25 2019-02-21 57.662 5,145,365 -23,295 0.11% 296,689,657
2019-02-22 2019-02-20 57.149 5,168,660 -17,559 0.11% 295,383,701
2019-02-21 2019-02-19 56.508 5,186,219 -2,732 0.11% 293,064,454
2019-02-20 2019-02-18 56.380 5,188,951 -58,531 0.11% 292,553,940
2019-02-19 2019-02-15 56.124 5,247,482 +1,393 0.11% 294,509,137
2019-02-18 2019-02-14 56.060 5,246,089 -1,470 0.11% 294,094,848
2019-02-15 2019-02-13 56.380 5,247,559 -5,463 0.11% 295,858,269
2019-02-14 2019-02-12 56.124 5,253,022 -3,902 0.11% 294,820,063
2019-02-13 2019-02-11 56.188 5,256,924 -1,907 0.11% 295,375,861
2019-02-12 2019-02-08 55.804 5,258,831 +1,561 0.11% 293,461,463
2019-02-11 2019-02-04 55.611 5,257,270 -4,433 0.11% 292,363,880
2019-02-08 2019-01-31 56.124 5,261,703 +4,683 0.11% 295,307,275
2019-02-01 2019-01-30 55.739 5,257,020 -1,171 0.11% 293,023,594
2019-01-31 2019-01-29 55.804 5,258,191 -17,169 0.11% 293,425,749
2019-01-30 2019-01-28 55.099 5,275,360 -7,505 0.11% 290,666,019
2019-01-29 2019-01-25 54.971 5,282,865 -8,494 0.11% 290,402,606
2019-01-28 2019-01-24 54.586 5,291,359 -780 0.11% 288,835,474
2019-01-25 2019-01-23 54.458 5,292,139 -5,073 0.11% 288,199,934
2019-01-24 2019-01-22 54.266 5,297,212 +3,255 0.11% 287,458,049
2019-01-23 2019-01-21 54.394 5,293,957 -825 0.11% 287,959,764
2019-01-22 2019-01-18 54.202 5,294,782 -2,430 0.11% 286,986,955
2019-01-21 2019-01-17 54.074 5,297,212 -2,449 0.11% 286,439,898
2019-01-18 2019-01-16 54.138 5,299,661 -4,575 0.11% 286,911,865
2019-01-17 2019-01-15 54.010 5,304,236 +1,358 0.11% 286,479,878
2019-01-16 2019-01-14 53.625 5,302,878 -2,342 0.11% 284,368,052
2019-01-15 2019-01-11 53.817 5,305,220 -10,587 0.11% 285,513,333
2019-01-14 2019-01-10 53.561 5,315,807 +1,013 0.11% 284,720,797
2019-01-11 2019-01-09 53.561 5,314,794 -1,101 0.11% 284,666,540
2019-01-10 2019-01-08 53.433 5,315,895 -3,512 0.11% 284,044,349
2019-01-09 2019-01-07 53.177 5,319,407 -2,731 0.11% 282,868,783
2019-01-08 2019-01-04 52.792 5,322,138 -52,301 0.11% 280,968,124
2019-01-07 2019-01-03 52.408 5,374,439 +13 0.11% 281,663,227
2019-01-04 2019-01-02 51.895 5,374,426 -390 0.11% 278,907,900
2019-01-03 2018-12-31 52.792 5,374,816 -1,171 0.11% 283,749,119
2019-01-02 2018-12-27 52.216 5,375,987 -855 0.11% 280,711,062
2018-12-28 2018-12-24 52.920 5,376,842 +3,902 0.11% 284,545,048
2018-12-27 2018-12-20 52.472 5,372,940 -238 0.11% 281,928,903
2018-12-21 2018-12-19 52.536 5,373,178 +780 0.11% 282,285,642
2018-12-20 2018-12-18 52.792 5,372,398 -3,512 0.11% 283,621,467
2018-12-19 2018-12-17 52.792 5,375,910 -904 0.11% 283,806,874
2018-12-18 2018-12-14 52.600 5,376,814 -56,971 0.11% 282,821,147
2018-12-17 2018-12-13 52.536 5,433,785 -3,902 0.11% 285,469,696
2018-12-14 2018-12-12 52.152 5,437,687 -7,879 0.11% 283,584,389
2018-12-13 2018-12-11 50.998 5,445,566 +4,908 0.11% 277,715,298
2018-12-12 2018-12-10 50.742 5,440,658 +3,122 0.11% 276,070,701
2018-12-11 2018-12-07 52.408 5,437,536 -1,951 0.11% 284,970,010
2018-12-10 2018-12-06 51.767 5,439,487 +780 0.11% 281,587,267
2018-12-06 2018-12-04 52.536 5,438,707 +1,561 0.11% 285,728,278
2018-12-05 2018-12-03 52.280 5,437,146 +55,800 0.11% 284,252,873
2018-12-04 2018-11-30 52.024 5,381,346 -826 0.11% 279,956,564
2018-12-03 2018-11-29 51.447 5,382,172 -79,167 0.11% 276,896,092
2018-11-30 2018-11-28 52.088 5,461,339 -10,926 0.11% 284,467,981
2018-11-29 2018-11-27 51.895 5,472,265 -2,497 0.11% 283,985,292
2018-11-28 2018-11-26 51.895 5,474,762 -3,924 0.11% 284,114,875
2018-11-27 2018-11-23 50.934 5,478,686 +2,891 0.11% 279,053,355
2018-11-26 2018-11-22 51.127 5,475,795 -8,585 0.11% 279,958,580
2018-11-22 2018-11-20 50.550 5,484,380 +3,502 0.11% 277,235,123
2018-11-21 2018-11-19 50.870 5,480,878 -32,377 0.11% 278,813,852
2018-11-20 2018-11-16 50.742 5,513,255 -14,828 0.12% 279,754,429
2018-11-19 2018-11-15 50.998 5,528,083 -23,794 0.12% 281,923,535
2018-11-16 2018-11-14 49.909 5,551,877 +3,648 0.12% 277,090,096
2018-11-15 2018-11-13 49.845 5,548,229 -1,561 0.12% 276,552,561
2018-11-14 2018-11-12 49.717 5,549,790 +1,561 0.12% 275,919,237
2018-11-13 2018-11-09 49.076 5,548,229 +752 0.12% 272,286,969
2018-11-12 2018-11-08 49.845 5,547,477 -1,951 0.12% 276,515,077
2018-11-09 2018-11-07 49.397 5,549,428 +23,022 0.12% 274,123,525
2018-11-08 2018-11-06 49.461 5,526,406 -6 0.12% 273,340,382
2018-11-07 2018-11-05 48.884 5,526,412 +2,341 0.12% 270,154,065
2018-11-06 2018-11-02 49.845 5,524,071 -14,047 0.12% 275,348,401
2018-11-05 2018-11-01 48.820 5,538,118 +1,170 0.12% 270,371,484
2018-11-02 2018-10-31 48.692 5,536,948 +1,561 0.12% 269,604,878
2018-11-01 2018-10-30 48.115 5,535,387 +13,657 0.12% 266,337,081
2018-10-31 2018-10-29 48.628 5,521,730 -36,679 0.12% 268,510,116
2018-10-30 2018-10-26 48.820 5,558,409 +54,239 0.12% 271,362,093
2018-10-29 2018-10-25 49.205 5,504,170 -5,073 0.11% 270,829,999
2018-10-26 2018-10-24 49.269 5,509,243 -20,291 0.12% 271,432,582
2018-10-25 2018-10-23 48.884 5,529,534 +10,921 0.12% 270,306,681
2018-10-24 2018-10-22 49.717 5,518,613 -3,902 0.12% 274,369,208
2018-10-23 2018-10-19 49.845 5,522,515 -3,902 0.12% 275,270,841
2018-10-22 2018-10-18 49.461 5,526,417 +37,070 0.12% 273,340,926
2018-10-19 2018-10-16 49.461 5,489,347 -4,937 0.11% 271,507,415
2018-10-18 2018-10-15 49.717 5,494,284 +43,313 0.11% 273,159,642
2018-10-16 2018-10-12 50.230 5,450,971 -48,461 0.11% 273,800,126
2018-10-15 2018-10-11 50.358 5,499,432 +38,287 0.11% 276,938,982
2018-10-12 2018-10-10 51.191 5,461,145 +18,351 0.11% 279,559,462
2018-10-11 2018-10-09 51.319 5,442,794 +60,033 0.11% 279,317,485
2018-10-10 2018-10-08 51.767 5,382,761 +30,828 0.11% 278,650,718
2018-10-09 2018-10-05 51.575 5,351,933 -37,850 0.11% 276,026,169
2018-10-08 2018-10-04 51.703 5,389,783 +1,170 0.11% 278,668,913
2018-10-05 2018-10-03 52.344 5,388,613 -1,170 0.11% 282,060,817
2018-10-04 2018-10-02 52.280 5,389,783 +40,191 0.11% 281,776,745
2018-10-03 2018-09-28 52.792 5,349,592 -780 0.11% 282,417,485
2018-10-02 2018-09-27 52.985 5,350,372 -5,853 0.11% 283,487,032
2018-09-28 2018-09-26 52.216 5,356,225 -781 0.11% 279,679,175
2018-09-27 2018-09-24 52.280 5,357,006 +46,435 0.11% 280,063,170
2018-09-26 2018-09-21 52.856 5,310,571 +9,755 0.11% 280,697,715
2018-09-24 2018-09-20 52.728 5,300,816 +7,278 0.11% 279,502,871
2018-09-21 2018-09-19 53.305 5,293,538 -17,813 0.11% 282,171,450
2018-09-20 2018-09-18 53.817 5,311,351 -11,707 0.11% 285,843,287
2018-09-19 2018-09-17 53.561 5,323,058 -5,316 0.11% 285,109,169
2018-09-18 2018-09-14 53.433 5,328,374 -2,341 0.11% 284,711,140
2018-09-17 2018-09-13 53.177 5,330,715 -12,096 0.11% 283,470,106
2018-09-14 2018-09-12 52.216 5,342,811 -323,520 0.11% 278,978,753
2018-09-13 2018-09-11 50.934 5,666,331 -1,602 0.12% 288,610,933
2018-09-12 2018-09-10 50.934 5,667,933 -7,414 0.12% 288,692,529
2018-09-11 2018-09-07 51.062 5,675,347 +4,683 0.12% 289,797,377
2018-09-10 2018-09-06 50.998 5,670,664 +5,072 0.12% 289,194,941
2018-09-07 2018-09-05 50.870 5,665,592 +3,512 0.12% 288,210,307
2018-09-06 2018-09-04 51.767 5,662,080 -2,341 0.12% 293,110,294
2018-09-04 2018-08-31 51.831 5,664,421 +6,243 0.12% 293,594,391
2018-09-03 2018-08-30 52.152 5,658,178 -1,951 0.12% 295,083,360
2018-08-31 2018-08-29 52.408 5,660,129 +1,561 0.12% 296,635,649
2018-08-30 2018-08-28 52.216 5,658,568 +6,634 0.12% 295,466,234
2018-08-29 2018-08-27 52.152 5,651,934 -16,796 0.12% 294,757,725
2018-08-28 2018-08-24 51.127 5,668,730 -781 0.12% 289,822,683
2018-08-27 2018-08-23 50.678 5,669,511 -780 0.12% 287,319,958
2018-08-24 2018-08-22 50.934 5,670,291 +780 0.12% 288,812,633
2018-08-23 2018-08-21 51.449 5,669,511 +2,341 0.12% 291,690,246
2018-08-22 2018-08-20 52.158 5,667,170 +30,418 0.12% 295,588,937
2018-08-21 2018-08-17 51.320 5,636,752 +26,845 0.12% 289,278,002
2018-08-20 2018-08-16 51.127 5,609,907 +7,368 0.12% 286,815,265
2018-08-17 2018-08-15 51.578 5,602,539 +35,914 0.12% 288,967,026
2018-08-16 2018-08-14 51.320 5,566,625 -5,429 0.12% 285,679,085
2018-08-15 2018-08-13 50.933 5,572,054 +40,900 0.12% 283,802,241
2018-08-14 2018-08-10 51.642 5,531,154 +101,011 0.12% 285,641,746
2018-08-13 2018-08-09 52.803 5,430,143 +66,842 0.11% 286,726,994
2018-08-10 2018-08-08 53.770 5,363,301 +298,578 0.11% 288,384,315
2018-08-08 2018-08-06 54.866 5,064,723 -1,939 0.11% 277,880,884
2018-08-07 2018-08-03 54.930 5,066,662 -388 0.11% 278,313,928
2018-08-06 2018-08-02 55.124 5,067,050 +776 0.11% 279,315,295
2018-08-03 2018-08-01 56.026 5,066,274 -15,123 0.11% 283,845,402
2018-08-02 2018-07-31 56.736 5,081,397 -12,796 0.11% 288,296,395
2018-08-01 2018-07-30 55.382 5,094,193 -3,904 0.11% 282,125,260
2018-07-31 2018-07-27 55.124 5,098,097 +1,163 0.11% 281,026,725
2018-07-27 2018-07-25 54.930 5,096,934 -2,075 0.11% 279,976,782
2018-07-26 2018-07-24 54.737 5,099,009 +524 0.11% 279,104,528
2018-07-25 2018-07-23 54.544 5,098,485 -2,327 0.11% 278,089,712
2018-07-24 2018-07-20 54.028 5,100,812 +6,205 0.11% 275,585,745
2018-07-23 2018-07-19 53.963 5,094,607 +12,408 0.11% 274,922,041
2018-07-20 2018-07-18 54.286 5,082,199 +1,551 0.11% 275,890,770
2018-07-19 2018-07-17 54.608 5,080,648 +6,715 0.11% 277,444,379
2018-07-18 2018-07-16 54.673 5,073,933 -22,491 0.11% 277,404,814
2018-07-16 2018-07-12 54.866 5,096,424 +1,164 0.11% 279,620,189
2018-07-13 2018-07-11 55.124 5,095,260 -1,939 0.11% 280,870,339
2018-07-12 2018-07-10 55.704 5,097,199 +25,080 0.11% 283,934,879
2018-07-11 2018-07-09 55.446 5,072,119 +18,734 0.11% 281,229,775
2018-07-10 2018-07-06 55.317 5,053,385 +11,067 0.11% 279,539,438
2018-07-09 2018-07-05 54.995 5,042,318 +387 0.11% 277,301,792
2018-07-06 2018-07-04 54.930 5,041,931 +13,960 0.11% 276,955,444
2018-07-05 2018-07-03 55.446 5,027,971 -10,082 0.11% 278,781,935
2018-07-04 2018-06-29 55.962 5,038,053 +776 0.11% 281,939,464
2018-07-03 2018-06-28 56.091 5,037,277 -26,756 0.11% 282,545,568
2018-06-29 2018-06-27 55.446 5,064,033 -5,817 0.11% 280,781,436
2018-06-28 2018-06-26 55.898 5,069,850 +4,266 0.11% 283,392,023
2018-06-27 2018-06-25 55.769 5,065,584 -15,123 0.11% 282,500,384
2018-06-26 2018-06-22 56.026 5,080,707 -7,367 0.11% 284,654,032
2018-06-25 2018-06-21 54.286 5,088,074 +10,857 0.11% 276,209,698
2018-06-22 2018-06-20 54.415 5,077,217 +9,694 0.11% 276,274,999
2018-06-21 2018-06-19 54.415 5,067,523 -12,021 0.11% 275,747,503
2018-06-20 2018-06-15 55.833 5,079,544 +16,721 0.11% 283,606,403
2018-06-19 2018-06-14 56.220 5,062,823 +69,797 0.11% 284,631,291
2018-06-15 2018-06-13 56.800 4,993,026 +4,653 0.11% 283,604,521
2018-06-14 2018-06-12 57.445 4,988,373 -2,326 0.11% 286,556,350
2018-06-13 2018-06-11 57.122 4,990,699 +1,761 0.11% 285,081,157
2018-06-12 2018-06-08 57.380 4,988,938 -3,102 0.11% 286,267,158
2018-06-11 2018-06-07 57.832 4,992,040 -30 0.11% 288,698,091
2018-06-08 2018-06-06 57.509 4,992,070 -11,633 0.11% 287,090,574
2018-06-07 2018-06-05 57.187 5,003,703 -26,368 0.11% 286,146,578
2018-06-06 2018-06-04 56.865 5,030,071 -9,494 0.11% 286,032,982
2018-06-05 2018-06-01 56.413 5,039,565 +388 0.11% 284,298,467
2018-06-04 2018-05-31 56.929 5,039,177 +1,199 0.11% 286,875,678
2018-06-01 2018-05-30 57.058 5,037,978 -424 0.11% 287,457,041
2018-05-31 2018-05-29 56.865 5,038,402 +1,939 0.11% 286,506,721
2018-05-30 2018-05-28 57.122 5,036,463 -7,755 0.11% 287,695,311
2018-05-29 2018-05-25 57.122 5,044,218 -59,328 0.11% 288,138,295
2018-05-28 2018-05-24 56.478 5,103,546 +9,694 0.11% 288,236,883
2018-05-25 2018-05-23 56.542 5,093,852 +130,288 0.11% 288,017,800
2018-05-24 2018-05-21 58.670 4,963,564 -57,447 0.11% 291,211,440
2018-05-23 2018-05-18 58.154 5,021,011 -2,656 0.11% 291,992,115
2018-05-21 2018-05-17 60.265 5,023,667 -25,205 0.11% 302,749,533
2018-05-18 2018-05-16 60.725 5,048,872 +77,843 0.11% 306,591,164
2018-05-17 2018-05-15 60.922 4,971,029 -31,616 0.11% 302,844,250
2018-05-16 2018-05-14 60.330 5,002,645 -24,214 0.11% 301,811,420
2018-05-15 2018-05-11 59.739 5,026,859 +23,073 0.11% 300,299,002
2018-05-14 2018-05-10 60.067 5,003,786 -11,679 0.11% 300,564,875
2018-05-11 2018-05-09 59.279 5,015,465 -7,188 0.11% 297,311,045
2018-05-10 2018-05-08 58.885 5,022,653 +9,890 0.11% 295,756,629
2018-05-09 2018-05-07 58.030 5,012,763 +22,064 0.11% 290,891,598
2018-05-08 2018-05-04 58.162 4,990,699 -4,946 0.11% 290,267,191
2018-05-07 2018-05-03 58.096 4,995,645 +44,508 0.11% 290,226,548
2018-05-04 2018-05-02 57.636 4,951,137 +17,498 0.11% 285,363,116
2018-05-03 2018-04-30 58.162 4,933,639 -3,804 0.11% 286,948,488
2018-05-02 2018-04-27 57.767 4,937,443 -71,135 0.11% 285,222,822
2018-04-30 2018-04-26 57.373 5,008,578 +307 0.11% 287,357,137
2018-04-27 2018-04-25 57.373 5,008,271 -2,416 0.11% 287,339,523
2018-04-26 2018-04-24 57.307 5,010,687 -247 0.11% 287,148,837
2018-04-25 2018-04-23 56.913 5,010,934 +3,043 0.11% 285,187,100
2018-04-24 2018-04-20 57.044 5,007,891 -8,369 0.11% 285,672,144
2018-04-20 2018-04-18 57.242 5,016,260 -3,804 0.11% 287,138,545
2018-04-19 2018-04-17 56.453 5,020,064 -28,083 0.11% 283,397,308
2018-04-18 2018-04-16 56.913 5,048,147 -760 0.11% 287,305,002
2018-04-17 2018-04-13 56.716 5,048,907 -13,695 0.11% 286,352,823
2018-04-16 2018-04-12 56.913 5,062,602 -7,989 0.11% 288,127,679
2018-04-13 2018-04-11 56.321 5,070,591 +3,424 0.11% 285,583,233
2018-04-12 2018-04-10 56.256 5,067,167 +8,910 0.11% 285,057,377
2018-04-11 2018-04-09 56.847 5,058,257 -5,706 0.11% 287,547,967
2018-04-09 2018-04-04 55.007 5,063,963 +12,934 0.11% 278,553,926
2018-04-06 2018-04-03 55.927 5,051,029 -381 0.11% 282,489,769
2018-04-04 2018-03-29 55.467 5,051,410 +23,205 0.11% 280,187,250
2018-03-29 2018-03-27 56.650 5,028,205 -3,043 0.11% 284,848,242
2018-03-28 2018-03-26 56.387 5,031,248 -3,018 0.11% 283,698,027
2018-03-27 2018-03-23 55.861 5,034,266 -19,400 0.11% 281,221,414
2018-03-26 2018-03-22 56.190 5,053,666 -14,075 0.11% 283,965,744
2018-03-23 2018-03-21 56.782 5,067,741 -381 0.11% 287,754,057
2018-03-22 2018-03-20 56.453 5,068,122 -6,467 0.11% 286,110,322
2018-03-21 2018-03-19 56.716 5,074,589 +11,032 0.11% 287,809,398
2018-03-20 2018-03-16 57.439 5,063,557 -6,467 0.11% 290,844,220
2018-03-19 2018-03-15 57.767 5,070,024 -4,295 0.11% 292,881,670
2018-03-16 2018-03-14 57.833 5,074,319 -25,868 0.11% 293,463,262
2018-03-15 2018-03-13 57.636 5,100,187 -35,758 0.11% 293,953,744
2018-03-14 2018-03-12 56.782 5,135,945 -57,822 0.11% 291,626,784
2018-03-13 2018-03-09 56.124 5,193,767 -286,417 0.11% 291,496,695
2018-03-12 2018-03-08 53.890 5,480,184 +1,031 0.12% 295,326,416
2018-03-09 2018-03-07 53.561 5,479,153 +16,358 0.12% 293,470,423
2018-03-08 2018-03-06 53.758 5,462,795 +249,139 0.12% 293,671,302
2018-03-07 2018-03-05 53.364 5,213,656 +23,205 0.11% 278,222,151
2018-03-06 2018-03-02 54.087 5,190,451 +12,934 0.11% 280,736,081
2018-03-05 2018-03-01 54.613 5,177,517 -1,975 0.11% 282,758,624
2018-03-02 2018-02-28 54.547 5,179,492 +24,726 0.11% 282,526,091
2018-03-01 2018-02-27 54.810 5,154,766 +17,118 0.11% 282,532,432
2018-02-28 2018-02-26 55.204 5,137,648 +33,096 0.11% 283,620,053
2018-02-27 2018-02-23 54.941 5,104,552 +12,173 0.11% 280,451,141
2018-02-26 2018-02-22 54.679 5,092,379 +20,541 0.11% 278,443,668
2018-02-23 2018-02-21 54.679 5,071,838 +4,565 0.11% 277,320,517
2018-02-22 2018-02-20 54.218 5,067,273 +28,150 0.11% 274,739,784
2018-02-21 2018-02-15 53.758 5,039,123 +72,244 0.11% 270,895,359
2018-02-20 2018-02-13 53.561 4,966,879 +10,267 0.11% 266,032,375
2018-02-14 2018-02-12 53.627 4,956,612 +7,612 0.11% 265,808,206
2018-02-13 2018-02-09 53.693 4,949,000 +19,657 0.11% 265,725,243
2018-02-12 2018-02-08 54.810 4,929,343 +10,651 0.11% 270,177,010
2018-02-09 2018-02-07 54.810 4,918,692 +15,217 0.11% 269,593,230
2018-02-08 2018-02-06 55.861 4,903,475 +259,411 0.11% 273,915,238
2018-02-07 2018-02-05 57.373 4,644,064 +50,469 0.10% 266,443,875
2018-02-06 2018-02-02 58.096 4,593,595 +50,338 0.10% 266,869,087
2018-02-05 2018-02-01 58.687 4,543,257 +38,535 0.10% 266,631,874
2018-02-02 2018-01-31 58.885 4,504,722 +40,546 0.10% 265,258,498
2018-02-01 2018-01-30 59.016 4,464,176 +30,432 0.10% 263,457,731
2018-01-31 2018-01-29 59.082 4,433,744 +43,791 0.10% 261,953,139
2018-01-30 2018-01-26 59.345 4,389,953 +19,781 0.10% 260,519,912
2018-01-29 2018-01-25 59.147 4,370,172 -12,173 0.10% 258,484,402
2018-01-26 2018-01-24 58.885 4,382,345 +19,364 0.10% 258,052,384
2018-01-25 2018-01-23 59.016 4,362,981 +31,954 0.10% 257,485,609
2018-01-24 2018-01-22 59.016 4,331,027 +23,585 0.09% 255,599,812
2018-01-23 2018-01-19 59.213 4,307,442 +22,825 0.09% 255,057,167
2018-01-22 2018-01-18 59.476 4,284,617 +1,498 0.09% 254,831,956
2018-01-19 2018-01-17 59.410 4,283,119 +4,562 0.09% 254,461,377
2018-01-18 2018-01-16 59.410 4,278,557 +57,050 0.09% 254,190,347
2018-01-17 2018-01-15 59.542 4,221,507 +16,158 0.09% 251,355,859
2018-01-16 2018-01-12 60.067 4,205,349 +4,764 0.09% 252,604,767
2018-01-15 2018-01-11 60.396 4,200,585 -1,902 0.09% 253,698,904
2018-01-12 2018-01-10 60.790 4,202,487 +4,945 0.09% 255,470,886
2018-01-11 2018-01-09 60.922 4,197,542 -15,601 0.09% 255,721,997
2018-01-10 2018-01-08 60.725 4,213,143 +3,043 0.09% 255,841,783
2018-01-09 2018-01-05 60.790 4,210,100 +3,043 0.09% 255,933,683
2018-01-08 2018-01-04 61.053 4,207,057 -14,265 0.09% 256,854,638
2018-01-05 2018-01-03 60.856 4,221,322 -12,692 0.09% 256,893,295
2018-01-04 2018-01-02 60.199 4,234,014 -7,886 0.09% 254,883,115
2018-01-03 2017-12-29 60.199 4,241,900 -6,087 0.09% 255,357,843
2018-01-02 2017-12-28 60.133 4,247,987 +761 0.09% 255,445,099
2017-12-28 2017-12-22 59.936 4,247,226 -11,412 0.09% 254,561,963
2017-12-27 2017-12-21 59.542 4,258,638 +19,020 0.09% 253,566,704
2017-12-22 2017-12-20 60.067 4,239,618 -1,141 0.09% 254,663,219
2017-12-21 2017-12-19 59.542 4,240,759 -35,758 0.09% 252,502,157
2017-12-19 2017-12-15 59.739 4,276,517 +8,386 0.09% 255,474,400
2017-12-18 2017-12-14 59.673 4,268,131 +4,564 0.09% 254,692,931
2017-12-15 2017-12-13 59.936 4,263,567 +15,217 0.09% 255,541,378
2017-12-14 2017-12-12 59.739 4,248,350 +3,804 0.09% 253,791,735
2017-12-13 2017-12-11 59.936 4,244,546 +12,600 0.09% 254,401,334
2017-12-12 2017-12-08 59.673 4,231,946 +9,890 0.09% 252,533,657
2017-12-11 2017-12-07 60.462 4,222,056 -10,271 0.09% 255,273,139
2017-12-08 2017-12-06 60.067 4,232,327 +4,185 0.09% 254,225,267
2017-12-07 2017-12-05 61.185 4,228,142 -37,817 0.09% 258,697,688
2017-12-06 2017-12-04 60.988 4,265,959 -15,821 0.09% 260,170,442
2017-12-05 2017-12-01 60.462 4,281,780 -22,824 0.09% 258,884,160
2017-12-04 2017-11-30 60.396 4,304,604 +33,833 0.09% 259,981,245
2017-12-01 2017-11-29 60.396 4,270,771 +381 0.09% 257,937,864
2017-11-30 2017-11-28 60.462 4,270,390 -11 0.09% 258,195,500
2017-11-29 2017-11-27 60.002 4,270,401 +13,271 0.09% 256,231,629
2017-11-28 2017-11-24 59.805 4,257,130 -3,424 0.09% 254,596,018
2017-11-24 2017-11-22 59.476 4,260,554 -70,755 0.09% 253,400,785
2017-11-23 2017-11-21 59.213 4,331,309 -88,966 0.09% 256,470,407
2017-11-22 2017-11-20 59.279 4,420,275 -25,868 0.10% 262,028,861
2017-11-21 2017-11-17 59.607 4,446,143 +41,845 0.10% 265,023,275
2017-11-20 2017-11-16 59.410 4,404,298 -14,456 0.10% 261,660,658
2017-11-17 2017-11-15 59.345 4,418,754 +6,336 0.10% 262,229,095
2017-11-16 2017-11-14 59.410 4,412,418 +9,130 0.10% 262,143,069
2017-11-15 2017-11-13 59.345 4,403,288 -19,062 0.10% 261,311,272
2017-11-14 2017-11-10 59.147 4,422,350 -1,902 0.10% 261,570,596
2017-11-13 2017-11-09 59.410 4,424,252 +23,701 0.10% 262,846,131
2017-11-10 2017-11-08 59.410 4,400,551 +12,623 0.10% 261,438,047
2017-11-09 2017-11-07 59.410 4,387,928 +22,714 0.10% 260,688,111
2017-11-08 2017-11-06 58.950 4,365,214 +11,968 0.10% 257,330,512
2017-11-07 2017-11-03 58.950 4,353,246 -38,837 0.10% 256,624,996
2017-11-06 2017-11-02 59.082 4,392,083 -35,758 0.10% 259,491,737
2017-11-03 2017-11-01 59.410 4,427,841 +9,130 0.10% 263,059,354
2017-11-02 2017-10-31 59.410 4,418,711 +38,421 0.10% 262,516,938
2017-11-01 2017-10-30 59.542 4,380,290 -11,793 0.10% 260,810,075
2017-10-31 2017-10-27 59.345 4,392,083 +6,087 0.10% 260,646,316
2017-10-27 2017-10-25 59.279 4,385,996 -1,141 0.10% 259,996,841
2017-10-26 2017-10-24 59.082 4,387,137 +14,455 0.10% 259,199,519
2017-10-25 2017-10-23 59.147 4,372,682 +15,216 0.10% 258,632,862
2017-10-24 2017-10-20 59.213 4,357,466 +40,323 0.10% 258,019,245
2017-10-23 2017-10-19 59.082 4,317,143 -1,141 0.09% 255,064,154
2017-10-20 2017-10-18 59.476 4,318,284 +3,804 0.09% 256,834,335
2017-10-19 2017-10-17 59.542 4,314,480 -2,169 0.09% 256,891,633
2017-10-18 2017-10-16 59.739 4,316,649 -9,130 0.09% 257,871,841
2017-10-17 2017-10-13 59.147 4,325,779 +6,467 0.09% 255,858,671
2017-10-16 2017-10-12 59.147 4,319,312 +15,597 0.09% 255,476,165
2017-10-13 2017-10-11 59.147 4,303,715 +17,768 0.09% 254,553,642
2017-10-12 2017-10-10 59.279 4,285,947 +23,668 0.09% 254,066,050
2017-10-11 2017-10-09 59.345 4,262,279 +6,467 0.09% 252,943,152
2017-10-09 2017-10-04 59.739 4,255,812 +79,124 0.09% 254,237,506
2017-10-04 2017-09-29 59.936 4,176,688 +12,173 0.09% 250,334,194
2017-10-03 2017-09-28 60.002 4,164,515 +1,522 0.09% 249,878,281
2017-09-28 2017-09-26 60.199 4,162,993 -1,522 0.09% 250,607,726
2017-09-27 2017-09-25 59.673 4,164,515 -2,282 0.09% 248,509,835
2017-09-26 2017-09-22 59.607 4,166,797 +4,184 0.09% 248,372,170
2017-09-25 2017-09-21 59.936 4,162,613 +4,945 0.09% 249,490,594
2017-09-22 2017-09-20 60.199 4,157,668 +8,369 0.09% 250,287,167
2017-09-21 2017-09-19 60.396 4,149,299 +7,608 0.09% 250,601,430
2017-09-20 2017-09-18 60.528 4,141,691 -74,940 0.09% 250,686,315
2017-09-19 2017-09-15 60.528 4,216,631 -6,734 0.09% 255,222,248
2017-09-18 2017-09-14 60.067 4,223,365 +6,467 0.09% 253,686,943
2017-09-15 2017-09-13 60.593 4,216,898 +7,228 0.09% 255,515,541
2017-09-14 2017-09-12 61.053 4,209,670 +9,891 0.09% 257,014,170
2017-09-13 2017-09-11 61.119 4,199,779 -32,802 0.09% 256,686,299
2017-09-12 2017-09-08 60.462 4,232,581 -28,062 0.09% 255,909,500
2017-09-11 2017-09-07 60.265 4,260,643 -1,521 0.09% 256,766,159
2017-09-08 2017-09-06 60.265 4,262,164 -3,044 0.09% 256,857,821
2017-09-07 2017-09-05 60.133 4,265,208 -4,793 0.09% 256,480,653
2017-09-06 2017-09-04 60.462 4,270,001 -4,336 0.09% 258,171,980
2017-09-05 2017-09-01 60.790 4,274,337 -17,499 0.09% 259,838,676
2017-09-04 2017-08-31 60.133 4,291,836 -5,326 0.09% 258,081,880
2017-09-01 2017-08-30 59.410 4,297,162 +79,996 0.09% 255,295,676
2017-08-31 2017-08-29 59.542 4,217,166 -764 0.09% 251,097,389
2017-08-30 2017-08-28 59.673 4,217,930 +73,038 0.09% 251,697,278
2017-08-29 2017-08-25 59.607 4,144,892 -381 0.09% 247,066,469
2017-08-28 2017-08-24 59.607 4,145,273 -68,853 0.09% 247,089,179
2017-08-25 2017-08-22 60.004 4,214,126 -163,194 0.09% 252,862,697
2017-08-24 2017-08-21 59.938 4,377,320 +24,483 0.10% 262,365,655
2017-08-22 2017-08-18 59.871 4,352,837 -8,702 0.10% 260,610,556
2017-08-21 2017-08-17 60.334 4,361,539 -15,889 0.10% 263,149,130
2017-08-18 2017-08-16 59.541 4,377,428 +3,405 0.10% 260,636,481
2017-08-17 2017-08-15 59.607 4,374,023 +19,787 0.10% 260,722,793
2017-08-16 2017-08-14 59.541 4,354,236 -144,136 0.10% 259,255,606
2017-08-15 2017-08-11 58.946 4,498,372 -10,971 0.10% 265,162,205
2017-08-14 2017-08-10 61.325 4,509,343 -52,585 0.10% 276,536,618
2017-08-11 2017-08-09 60.995 4,561,928 +38,183 0.10% 278,254,072
2017-08-10 2017-08-08 61.193 4,523,745 +4,162 0.10% 276,821,937
2017-08-09 2017-08-07 60.995 4,519,583 -15,799 0.10% 275,671,245
2017-08-08 2017-08-04 60.995 4,535,382 -16,268 0.10% 276,634,903
2017-08-07 2017-08-03 60.136 4,551,650 +63,935 0.10% 273,716,925
2017-08-04 2017-08-02 60.202 4,487,715 +41,236 0.10% 270,168,708
2017-08-03 2017-08-01 59.541 4,446,479 +53,720 0.10% 264,747,847
2017-08-02 2017-07-31 59.673 4,392,759 -7,566 0.10% 262,129,879
2017-08-01 2017-07-28 59.607 4,400,325 +31,892 0.10% 262,290,579
2017-07-31 2017-07-27 59.541 4,368,433 +16,646 0.10% 260,100,909
2017-07-28 2017-07-26 58.814 4,351,787 -31,022 0.10% 255,946,407
2017-07-27 2017-07-25 58.682 4,382,809 +41,583 0.10% 257,191,677
2017-07-26 2017-07-24 58.814 4,341,226 +31 0.10% 255,325,271
2017-07-25 2017-07-21 58.748 4,341,195 +95,335 0.10% 255,036,568
2017-07-24 2017-07-20 58.285 4,245,860 -13,619 0.09% 247,471,765
2017-07-21 2017-07-19 58.550 4,259,479 +21,177 0.09% 249,391,475
2017-07-20 2017-07-18 58.946 4,238,302 +18,537 0.09% 249,832,051
2017-07-19 2017-07-17 58.880 4,219,765 -103,163 0.09% 248,460,509
2017-07-18 2017-07-14 59.012 4,322,928 -11,299 0.10% 255,106,111
2017-07-17 2017-07-13 58.814 4,334,227 +14,643 0.10% 254,913,632
2017-07-14 2017-07-12 59.078 4,319,584 +5,357 0.10% 255,194,225
2017-07-13 2017-07-11 59.012 4,314,227 -40,864 0.10% 254,592,644
2017-07-12 2017-07-10 58.285 4,355,091 -20,658 0.10% 253,838,340
2017-07-11 2017-07-07 57.691 4,375,749 +4,874 0.10% 252,439,927
2017-07-10 2017-07-06 57.889 4,370,875 +28,039 0.10% 253,025,268
2017-07-07 2017-07-05 57.492 4,342,836 -5,674 0.10% 249,680,188
2017-07-06 2017-07-04 57.162 4,348,510 +10,971 0.10% 248,569,581
2017-07-05 2017-07-03 57.691 4,337,539 +61,286 0.10% 250,235,566
2017-07-04 2017-06-30 58.087 4,276,253 +89,660 0.10% 248,395,468
2017-07-03 2017-06-29 58.418 4,186,593 +1,513 0.09% 244,570,690
2017-06-30 2017-06-28 58.352 4,185,080 -27,238 0.09% 244,205,740
2017-06-29 2017-06-27 58.352 4,212,318 -12,544 0.09% 245,795,119
2017-06-28 2017-06-26 57.955 4,224,862 +128,248 0.09% 244,851,924
2017-06-27 2017-06-23 57.823 4,096,614 -177 0.09% 236,877,875
2017-06-26 2017-06-22 57.559 4,096,791 +22,875 0.09% 235,805,192
2017-06-23 2017-06-21 57.823 4,073,916 +1,513 0.09% 235,565,412
2017-06-22 2017-06-20 57.955 4,072,403 -1,734 0.09% 236,016,161
2017-06-21 2017-06-19 58.021 4,074,137 -5,683 0.09% 236,385,887
2017-06-20 2017-06-16 57.955 4,079,820 +5,526 0.09% 236,446,014
2017-06-19 2017-06-15 57.691 4,074,294 +17,142 0.09% 235,048,784
2017-06-16 2017-06-14 57.823 4,057,152 +1,135 0.09% 234,596,070
2017-06-15 2017-06-13 57.889 4,056,017 +15,889 0.09% 234,798,476
2017-06-14 2017-06-12 57.757 4,040,128 -25,725 0.09% 233,344,709
2017-06-13 2017-06-09 58.285 4,065,853 +42,651 0.09% 236,979,980
2017-06-12 2017-06-08 58.352 4,023,202 +756 0.09% 234,759,914
2017-06-09 2017-06-07 58.285 4,022,446 +378 0.09% 234,449,984
2017-06-08 2017-06-06 58.219 4,022,068 +10,593 0.09% 234,162,161
2017-06-07 2017-06-05 58.153 4,011,475 +7,522 0.09% 233,280,352
2017-06-06 2017-06-02 58.550 4,003,953 -15,466 0.09% 234,430,489
2017-06-05 2017-06-01 58.946 4,019,419 +30,264 0.09% 236,929,717
2017-06-02 2017-05-31 58.682 3,989,155 +144,893 0.09% 234,091,302
2017-06-01 2017-05-29 58.814 3,844,262 -3,404 0.09% 226,096,784
2017-05-31 2017-05-26 57.030 3,847,666 +65,069 0.09% 219,431,798
2017-05-29 2017-05-25 57.625 3,782,597 +2,177 0.08% 217,970,620
2017-05-26 2017-05-24 57.492 3,780,420 +24,305 0.08% 217,345,526
2017-05-25 2017-05-23 58.285 3,756,115 +35,183 0.08% 218,926,768
2017-05-24 2017-05-22 58.021 3,720,932 +43,796 0.08% 215,892,547
2017-05-23 2017-05-19 59.277 3,677,136 +162,525 0.08% 217,968,400
2017-05-22 2017-05-18 69.871 3,514,611 -44,106 0.08% 245,567,987
2017-05-19 2017-05-17 69.097 3,558,717 +252,078 0.08% 245,895,272
2017-05-18 2017-05-16 67.549 3,306,639 +4,337 0.08% 223,358,896
2017-05-17 2017-05-15 67.408 3,302,302 -1,776 0.08% 222,601,217
2017-05-16 2017-05-12 65.649 3,304,078 +59,690 0.08% 216,908,800
2017-05-15 2017-05-11 65.508 3,244,388 -6,927 0.08% 212,533,652
2017-05-12 2017-05-10 65.719 3,251,315 -9,593 0.08% 213,673,745
2017-05-11 2017-05-09 65.297 3,260,908 +58,147 0.08% 212,927,503
2017-05-10 2017-05-08 64.171 3,202,761 +47,410 0.08% 205,524,977
2017-05-09 2017-05-05 63.468 3,155,351 +23,095 0.08% 200,262,416
2017-05-08 2017-05-04 63.960 3,132,256 +6,040 0.07% 200,339,401
2017-05-05 2017-05-02 63.327 3,126,216 +20,607 0.07% 197,973,348
2017-05-04 2017-04-28 63.045 3,105,609 +711 0.07% 195,794,291
2017-05-02 2017-04-27 63.186 3,104,898 +8,527 0.07% 196,186,406
2017-04-28 2017-04-26 63.186 3,096,371 -76,034 0.07% 195,647,618
2017-04-27 2017-04-25 62.975 3,172,405 -6,328 0.08% 199,782,249
2017-04-26 2017-04-24 62.482 3,178,733 -4,388 0.08% 198,615,096
2017-04-25 2017-04-21 62.342 3,183,121 -4,264 0.08% 198,441,320
2017-04-24 2017-04-20 62.201 3,187,385 +25,582 0.08% 198,258,596
2017-04-21 2017-04-19 61.920 3,161,803 +21,057 0.08% 195,777,472
2017-04-20 2017-04-18 62.412 3,140,746 +7,817 0.07% 196,020,581
2017-04-19 2017-04-13 62.834 3,132,929 -6,241 0.07% 196,855,362
2017-04-18 2017-04-12 63.045 3,139,170 +556 0.07% 197,910,157
2017-04-13 2017-04-11 62.553 3,138,614 -3,616 0.07% 196,329,204
2017-04-12 2017-04-10 62.553 3,142,230 -3,197 0.07% 196,555,395
2017-04-11 2017-04-07 61.568 3,145,427 +355 0.07% 193,656,867
2017-04-10 2017-04-06 61.568 3,145,072 +1,421 0.07% 193,635,010
2017-04-07 2017-04-05 61.920 3,143,651 -1,066 0.07% 194,653,508
2017-04-06 2017-04-03 61.708 3,144,717 -1,066 0.07% 194,055,698
2017-04-05 2017-03-31 61.427 3,145,783 +356 0.07% 193,236,091
2017-04-03 2017-03-30 61.920 3,145,427 -26,292 0.07% 194,763,477
2017-03-31 2017-03-29 61.286 3,171,719 -356 0.08% 194,382,918
2017-03-30 2017-03-28 61.005 3,172,075 -15,633 0.08% 193,511,947
2017-03-29 2017-03-27 60.442 3,187,708 +33,043 0.08% 192,671,258
2017-03-28 2017-03-24 60.442 3,154,665 +41,321 0.08% 190,674,075
2017-03-27 2017-03-23 60.160 3,113,344 +19,435 0.07% 187,300,295
2017-03-24 2017-03-22 60.301 3,093,909 +5,330 0.07% 186,566,470
2017-03-23 2017-03-21 60.934 3,088,579 +27,656 0.07% 188,200,964
2017-03-22 2017-03-20 60.442 3,060,923 -6,997 0.07% 185,008,127
2017-03-21 2017-03-17 60.020 3,067,920 -15,657 0.07% 184,135,828
2017-03-20 2017-03-16 59.386 3,083,577 +24 0.07% 183,122,826
2017-03-17 2017-03-15 58.964 3,083,553 +7,205 0.07% 181,819,590
2017-03-16 2017-03-14 58.894 3,076,348 +4,974 0.07% 181,178,290
2017-03-15 2017-03-13 58.612 3,071,374 +8,172 0.07% 180,020,906
2017-03-14 2017-03-10 58.753 3,063,202 -9,237 0.07% 179,972,998
2017-03-13 2017-03-09 58.894 3,072,439 -9,078 0.07% 180,948,074
2017-03-10 2017-03-08 59.035 3,081,517 -11,998 0.07% 181,916,364
2017-03-09 2017-03-07 58.331 3,093,515 -3,908 0.07% 180,447,967
2017-03-08 2017-03-06 58.683 3,097,423 +1,776 0.07% 181,765,647
2017-03-07 2017-03-03 57.768 3,095,647 -13,880 0.07% 178,829,774
2017-03-06 2017-03-02 58.542 3,109,527 +4,998 0.07% 182,038,352
2017-03-03 2017-03-01 58.964 3,104,529 +2,928 0.07% 183,056,425
2017-03-02 2017-02-28 57.768 3,101,601 +5,606 0.07% 179,173,725
2017-03-01 2017-02-27 58.261 3,095,995 +1,648 0.07% 180,374,784
2017-02-28 2017-02-24 58.190 3,094,347 +17,765 0.07% 180,061,043
2017-02-27 2017-02-23 58.190 3,076,582 -27,003 0.07% 179,027,292
2017-02-24 2017-02-22 57.979 3,103,585 +1,066 0.07% 179,943,471
2017-02-23 2017-02-21 57.487 3,102,519 +3,908 0.07% 178,353,544
2017-02-22 2017-02-20 57.557 3,098,611 -1,199 0.07% 178,346,914
2017-02-21 2017-02-17 56.924 3,099,810 -5,719 0.07% 176,452,914
2017-02-20 2017-02-16 56.291 3,105,529 +3,197 0.07% 174,811,828
2017-02-17 2017-02-15 56.994 3,102,332 +3,995 0.07% 176,814,765
2017-02-16 2017-02-14 56.642 3,098,337 -2,842 0.07% 175,497,030
2017-02-15 2017-02-13 56.642 3,101,179 -1,421 0.07% 175,658,008
2017-02-14 2017-02-10 56.642 3,102,600 -139,236 0.07% 175,738,496
2017-02-13 2017-02-09 56.291 3,241,836 -10,684 0.08% 182,484,619
2017-02-10 2017-02-08 56.502 3,252,520 +9,238 0.08% 183,772,600
2017-02-09 2017-02-07 56.572 3,243,282 +5,330 0.08% 183,478,845
2017-02-08 2017-02-06 56.431 3,237,952 +1,776 0.08% 182,721,652
2017-02-07 2017-02-03 56.009 3,236,176 -28,424 0.08% 181,255,185
2017-02-06 2017-02-02 55.868 3,264,600 +4,264 0.08% 182,387,771
2017-02-03 2017-02-01 56.079 3,260,336 -355 0.08% 182,837,771
2017-02-02 2017-01-27 55.728 3,260,691 -9,201 0.08% 181,710,517
2017-02-01 2017-01-25 55.024 3,269,892 -1,315 0.08% 179,922,468
2017-01-26 2017-01-24 54.813 3,271,207 +15,633 0.08% 179,304,307
2017-01-25 2017-01-23 54.531 3,255,574 +9,238 0.08% 177,531,128
2017-01-24 2017-01-20 54.391 3,246,336 +4,974 0.08% 176,570,521
2017-01-23 2017-01-19 54.602 3,241,362 +12,791 0.08% 176,984,199
2017-01-20 2017-01-18 54.531 3,228,571 -574 0.08% 176,058,615
2017-01-19 2017-01-17 54.180 3,229,145 +15,943 0.08% 174,953,852
2017-01-17 2017-01-13 54.602 3,213,202 -9,948 0.08% 175,446,613
2017-01-16 2017-01-12 54.039 3,223,150 +10,659 0.08% 174,175,464
2017-01-13 2017-01-11 54.602 3,212,491 -2,502 0.08% 175,407,791
2017-01-12 2017-01-10 54.602 3,214,993 -10,221 0.08% 175,544,404
2017-01-11 2017-01-09 53.969 3,225,214 -744 0.08% 174,060,064
2017-01-10 2017-01-06 53.828 3,225,958 -2,842 0.08% 173,646,239
2017-01-09 2017-01-05 54.180 3,228,800 -2,132 0.08% 174,935,160
2017-01-05 2017-01-03 53.969 3,230,932 +710 0.08% 174,368,656
2017-01-04 2016-12-30 53.054 3,230,222 +1,066 0.08% 171,375,587
2017-01-03 2016-12-29 52.772 3,229,156 +2,132 0.08% 170,410,177
2016-12-30 2016-12-28 52.632 3,227,024 -7,106 0.08% 169,843,539
2016-12-29 2016-12-23 52.491 3,234,130 +8,172 0.08% 169,762,412
2016-12-28 2016-12-22 52.632 3,225,958 +3,853 0.08% 169,787,434
2016-12-23 2016-12-21 52.843 3,222,105 +16,044 0.08% 170,264,796
2016-12-22 2016-12-20 52.772 3,206,061 -12,080 0.08% 169,191,399
2016-12-21 2016-12-19 52.772 3,218,141 +8,882 0.08% 169,828,889
2016-12-20 2016-12-16 53.335 3,209,259 +10,304 0.08% 171,166,674
2016-12-19 2016-12-15 53.687 3,198,955 +66,813 0.08% 171,742,550
2016-12-16 2016-12-14 54.391 3,132,142 -2,842 0.07% 170,359,429
2016-12-15 2016-12-13 54.461 3,134,984 +1,776 0.07% 170,734,594
2016-12-14 2016-12-12 53.617 3,133,208 +15,633 0.07% 167,992,323
2016-12-13 2016-12-09 54.743 3,117,575 +64,325 0.07% 170,663,931
2016-12-12 2016-12-08 54.320 3,053,250 +5,957 0.07% 165,853,600
2016-12-09 2016-12-07 54.180 3,047,293 +6,722 0.07% 165,101,180
2016-12-08 2016-12-06 54.320 3,040,571 +5,329 0.07% 165,164,873
2016-12-07 2016-12-05 53.546 3,035,242 +6,751 0.07% 162,526,139
2016-12-06 2016-12-02 53.265 3,028,491 +31,266 0.07% 161,312,271
2016-12-05 2016-12-01 53.687 2,997,225 +212,114 0.07% 160,912,255
2016-12-02 2016-11-30 54.602 2,785,111 +9,949 0.07% 152,072,073
2016-12-01 2016-11-29 54.602 2,775,162 +11,369 0.07% 151,528,840
2016-11-30 2016-11-28 54.672 2,763,793 +2,466 0.07% 151,102,541
2016-11-29 2016-11-25 54.461 2,761,327 +19,563 0.07% 150,384,833
2016-11-28 2016-11-24 54.391 2,741,764 +40,504 0.07% 149,126,492
2016-11-25 2016-11-23 54.743 2,701,260 +22,029 0.06% 147,873,796
2016-11-24 2016-11-22 55.024 2,679,231 +7,094 0.06% 147,421,950
2016-11-23 2016-11-21 54.391 2,672,137 -30,556 0.06% 145,339,430
2016-11-22 2016-11-18 55.094 2,702,693 +2,541 0.06% 148,903,092
2016-11-21 2016-11-17 55.235 2,700,152 +285,252 0.06% 149,143,080
2016-11-18 2016-11-16 56.079 2,414,900 +23,805 0.06% 135,426,206
2016-11-17 2016-11-15 57.205 2,391,095 +11,014 0.06% 136,783,154
2016-11-16 2016-11-14 57.839 2,380,081 +35,175 0.06% 137,660,326
2016-11-15 2016-11-11 58.964 2,344,906 +14,212 0.06% 138,265,776
2016-11-14 2016-11-10 59.598 2,330,694 +57,203 0.06% 138,903,729
2016-11-11 2016-11-09 59.246 2,273,491 +56,796 0.05% 134,694,719
2016-11-10 2016-11-08 59.949 2,216,695 -2,487 0.05% 132,889,533
2016-11-09 2016-11-07 59.668 2,219,182 -1,422 0.05% 132,414,032
2016-11-07 2016-11-03 59.949 2,220,604 -10,659 0.05% 133,123,875
2016-11-04 2016-11-02 60.372 2,231,263 -1,065 0.05% 134,704,868
2016-11-03 2016-11-01 60.794 2,232,328 -4,975 0.05% 135,711,605
2016-11-02 2016-10-31 60.442 2,237,303 -710 0.05% 135,226,936
2016-11-01 2016-10-28 60.231 2,238,013 +2,132 0.05% 134,797,428
2016-10-31 2016-10-27 60.301 2,235,881 +8,527 0.05% 134,826,340
2016-10-28 2016-10-26 60.864 2,227,354 +4,974 0.05% 135,565,941
2016-10-27 2016-10-25 61.497 2,222,380 -1,066 0.05% 136,670,565
2016-10-26 2016-10-24 61.638 2,223,446 -9,946 0.05% 137,049,019
2016-10-25 2016-10-20 61.005 2,233,392 -358 0.05% 136,247,735
2016-10-24 2016-10-19 60.794 2,233,750 -5,684 0.05% 135,798,054
2016-10-20 2016-10-18 60.301 2,239,434 -1,777 0.05% 135,040,590
2016-10-19 2016-10-17 60.512 2,241,211 -3,182 0.05% 135,620,841
2016-10-18 2016-10-14 60.512 2,244,393 -4,309 0.05% 135,813,392
2016-10-17 2016-10-13 59.809 2,248,702 -811 0.05% 134,491,882
2016-10-14 2016-10-12 60.231 2,249,513 +2,190 0.05% 135,490,083
2016-10-13 2016-10-11 59.246 2,247,323 +15,191 0.05% 133,144,376
2016-10-12 2016-10-07 60.090 2,232,132 +2,487 0.05% 134,129,091
2016-10-11 2016-10-06 59.527 2,229,645 +11,725 0.05% 132,724,568
2016-10-07 2016-10-05 60.442 2,217,920 +2,487 0.05% 134,055,389
2016-10-06 2016-10-04 60.301 2,215,433 -16,699 0.05% 133,593,301
2016-10-03 2016-09-29 60.653 2,232,132 -31,985 0.05% 135,385,570
2016-09-30 2016-09-28 59.809 2,264,117 -1,421 0.05% 135,413,832
2016-09-28 2016-09-26 58.964 2,265,538 +2,885 0.05% 133,585,896
2016-09-27 2016-09-23 59.105 2,262,653 +14,524 0.05% 133,734,199
2016-09-26 2016-09-22 59.527 2,248,129 +711 0.05% 133,824,870
2016-09-23 2016-09-21 59.457 2,247,418 +24,516 0.05% 133,624,410
2016-09-22 2016-09-20 59.527 2,222,902 +6,040 0.05% 132,323,176
2016-09-21 2016-09-19 59.598 2,216,862 +1,395 0.05% 132,119,617
2016-09-20 2016-09-15 59.246 2,215,467 +2,843 0.05% 131,257,043
2016-09-19 2016-09-14 59.175 2,212,624 -1,421 0.05% 130,932,920
2016-09-15 2016-09-13 59.457 2,214,045 +5,684 0.05% 131,640,157
2016-09-14 2016-09-12 60.020 2,208,361 +3,198 0.05% 132,545,302
2016-09-13 2016-09-09 61.708 2,205,163 -7,954 0.05% 136,077,251
2016-09-12 2016-09-08 60.723 2,213,117 -27,128 0.05% 134,387,974
2016-09-09 2016-09-07 60.160 2,240,245 -4,849 0.05% 134,774,233
2016-09-08 2016-09-06 59.809 2,245,094 +1,776 0.05% 134,276,092
2016-09-07 2016-09-05 60.231 2,243,318 -3,198 0.05% 135,116,953
2016-09-06 2016-09-02 60.020 2,246,516 -4,974 0.05% 134,835,356
2016-09-05 2016-09-01 59.598 2,251,490 -5,685 0.05% 134,183,362
2016-09-02 2016-08-31 59.668 2,257,175 -2,131 0.05% 134,680,997
2016-09-01 2016-08-30 59.035 2,259,306 -1,901 0.05% 133,377,402
2016-08-31 2016-08-29 58.964 2,261,207 +3,553 0.05% 133,330,521
2016-08-30 2016-08-26 59.738 2,257,654 -9,238 0.05% 134,868,433
2016-08-29 2016-08-25 59.598 2,266,892 +3,553 0.05% 135,101,284
2016-08-26 2016-08-24 59.316 2,263,339 -8,883 0.05% 134,252,512
2016-08-25 2016-08-23 59.246 2,272,222 -6,040 0.05% 134,619,536
2016-08-24 2016-08-22 59.105 2,278,262 +14,568 0.05% 134,656,769
2016-08-23 2016-08-19 60.163 2,263,694 +32,971 0.05% 136,189,649
2016-08-22 2016-08-18 61.012 2,230,723 +10,014 0.05% 136,100,702
2016-08-19 2016-08-17 60.304 2,220,709 -25,431 0.05% 133,917,922
2016-08-18 2016-08-16 60.446 2,246,140 -6,711 0.05% 135,769,478
2016-08-17 2016-08-15 59.738 2,252,851 -58,986 0.05% 134,580,572
2016-08-16 2016-08-12 59.455 2,311,837 +20,133 0.06% 137,449,749
2016-08-15 2016-08-11 59.526 2,291,704 +1,060 0.05% 136,414,952
2016-08-12 2016-08-10 59.313 2,290,644 +55,577 0.05% 135,865,463
2016-08-11 2016-08-09 61.578 2,235,067 +11,872 0.05% 137,631,313
2016-08-10 2016-08-08 62.003 2,223,195 +35,550 0.05% 137,844,397
2016-08-09 2016-08-05 61.790 2,187,645 -7,244 0.05% 135,175,675
2016-08-08 2016-08-04 61.153 2,194,889 +8,781 0.05% 134,225,107
2016-08-05 2016-08-03 60.163 2,186,108 +32,142 0.05% 131,521,876
2016-08-04 2016-08-01 61.790 2,153,966 +5,298 0.05% 133,094,633
2016-08-03 2016-07-29 62.144 2,148,668 +2,472 0.05% 133,527,675
2016-08-01 2016-07-28 62.286 2,146,196 -6,004 0.05% 133,677,867
2016-07-29 2016-07-27 61.507 2,152,200 -826 0.05% 132,376,184
2016-07-28 2016-07-26 61.437 2,153,026 -20,367 0.05% 132,274,599
2016-07-27 2016-07-25 60.446 2,173,393 +1,610 0.05% 131,372,235
2016-07-26 2016-07-22 60.516 2,171,783 -1,610 0.05% 131,428,635
2016-07-25 2016-07-21 60.516 2,173,393 -35,445 0.05% 131,526,067
2016-07-22 2016-07-20 60.941 2,208,838 +6,986 0.05% 134,609,116
2016-07-21 2016-07-19 59.809 2,201,852 +5,922 0.05% 131,689,845
2016-07-20 2016-07-18 59.384 2,195,930 -14,081 0.05% 130,403,097
2016-07-19 2016-07-15 59.596 2,210,011 +8,115 0.05% 131,708,554
2016-07-18 2016-07-14 59.526 2,201,896 -26,138 0.05% 131,069,081
2016-07-15 2016-07-13 58.605 2,228,034 +707 0.05% 130,574,871
2016-07-14 2016-07-12 57.898 2,227,327 -23,312 0.05% 128,956,946
2016-07-13 2016-07-11 57.190 2,250,639 +13,956 0.05% 128,713,665
2016-07-12 2016-07-08 55.916 2,236,683 +1,413 0.05% 125,065,920
2016-07-11 2016-07-07 56.128 2,235,270 -1,873 0.05% 125,461,545
2016-07-08 2016-07-06 55.703 2,237,143 -2,744 0.05% 124,616,610
2016-07-07 2016-07-05 55.916 2,239,887 -1,130 0.05% 125,245,074
2016-07-06 2016-07-04 55.916 2,241,017 -29,952 0.05% 125,308,259
2016-07-05 2016-06-30 55.491 2,270,969 -3,532 0.05% 126,018,621
2016-07-04 2016-06-29 54.713 2,274,501 +353 0.05% 124,443,747
2016-06-30 2016-06-28 53.934 2,274,148 -2,826 0.05% 122,653,840
2016-06-29 2016-06-27 53.863 2,276,974 -9,183 0.05% 122,645,095
2016-06-28 2016-06-24 53.014 2,286,157 +10,596 0.06% 121,197,964
2016-06-27 2016-06-23 53.226 2,275,561 -353 0.05% 121,119,418
2016-06-24 2016-06-22 53.085 2,275,914 -69,382 0.05% 120,816,031
2016-06-22 2016-06-20 52.872 2,345,296 -4,238 0.06% 124,001,152
2016-06-21 2016-06-17 52.660 2,349,534 +5,651 0.06% 123,726,328
2016-06-20 2016-06-16 52.164 2,343,883 +8,477 0.06% 122,267,455
2016-06-17 2016-06-15 52.731 2,335,406 +4,592 0.06% 123,147,647
2016-06-16 2016-06-14 52.377 2,330,814 +20,133 0.06% 122,080,639
2016-06-15 2016-06-13 53.226 2,310,681 -1,413 0.06% 122,988,722
2016-06-14 2016-06-10 53.792 2,312,094 +3,386 0.06% 124,373,121
2016-06-13 2016-06-08 53.722 2,308,708 -5,651 0.06% 124,027,571
2016-06-08 2016-06-06 52.943 2,314,359 -13,775 0.06% 122,529,251
2016-06-07 2016-06-03 52.731 2,328,134 -11,656 0.06% 122,764,189
2016-06-06 2016-06-02 52.731 2,339,790 +3,179 0.06% 123,378,819
2016-06-02 2016-05-31 52.164 2,336,611 -2,473 0.06% 121,888,115
2016-06-01 2016-05-30 51.457 2,339,084 +7,065 0.06% 120,361,526
2016-05-31 2016-05-27 51.386 2,332,019 +1,059 0.06% 119,832,925
2016-05-27 2016-05-25 51.457 2,330,960 -570,433 0.06% 119,943,491
2016-05-26 2016-05-24 50.749 2,901,393 +19,426 0.07% 147,242,495
2016-05-25 2016-05-23 50.749 2,881,967 -1,413 0.07% 146,256,647
2016-05-24 2016-05-20 51.103 2,883,380 -48,036 0.07% 147,348,776
2016-05-23 2016-05-19 59.966 2,931,416 +227,114 0.07% 175,784,888
2016-05-20 2016-05-18 59.276 2,704,302 +218,289 0.07% 160,299,443
2016-05-19 2016-05-17 59.582 2,486,013 -7,809 0.06% 148,122,742
2016-05-18 2016-05-16 58.739 2,493,822 +105,304 0.07% 146,484,459
2016-05-17 2016-05-13 58.662 2,388,518 +49,881 0.06% 140,115,856
2016-05-16 2016-05-12 58.969 2,338,637 +1,630 0.06% 137,907,056
2016-05-13 2016-05-11 58.892 2,337,007 +288,853 0.06% 137,631,728
2016-05-12 2016-05-10 58.892 2,048,154 +1,042 0.05% 120,620,509
2016-05-11 2016-05-09 59.046 2,047,112 +9,129 0.05% 120,873,100
2016-05-10 2016-05-06 59.122 2,037,983 +1,956 0.05% 120,490,350
2016-05-09 2016-05-05 59.046 2,036,027 +1,304 0.05% 120,218,578
2016-05-06 2016-05-04 58.586 2,034,723 +4,238 0.05% 119,205,415
2016-05-05 2016-05-03 58.586 2,030,485 -326 0.05% 118,957,129
2016-05-04 2016-04-29 58.892 2,030,811 +2,282 0.05% 119,599,140
2016-05-03 2016-04-28 59.506 2,028,529 -8,963 0.05% 120,709,172
2016-04-29 2016-04-27 58.739 2,037,492 -8,477 0.05% 119,680,119
2016-04-27 2016-04-25 59.352 2,045,969 +1,536 0.05% 121,433,172
2016-04-26 2016-04-22 58.969 2,044,433 +1,398 0.05% 120,558,144
2016-04-25 2016-04-21 59.352 2,043,035 +3,260 0.05% 121,259,032
2016-04-20 2016-04-18 58.969 2,039,775 -6,846 0.05% 120,283,466
2016-04-19 2016-04-15 59.122 2,046,621 -636 0.05% 121,001,049
2016-04-18 2016-04-14 59.199 2,047,257 -2,283 0.05% 121,195,640
2016-04-15 2016-04-13 58.816 2,049,540 +1,957 0.05% 120,544,970
2016-04-14 2016-04-12 57.895 2,047,583 +4,238 0.05% 118,545,698
2016-04-13 2016-04-11 58.202 2,043,345 +1,513 0.05% 118,927,093
2016-04-12 2016-04-08 59.276 2,041,832 -25,430 0.05% 121,031,058
2016-04-11 2016-04-07 58.892 2,067,262 -6,451 0.05% 121,745,823
2016-04-08 2016-04-06 57.819 2,073,713 +2,865 0.05% 119,899,487
2016-04-06 2016-04-01 58.202 2,070,848 -3,912 0.05% 120,527,828
2016-04-05 2016-03-31 58.892 2,074,760 +652 0.05% 122,187,398
2016-04-01 2016-03-30 58.662 2,074,108 -2,934 0.05% 121,671,856
2016-03-31 2016-03-29 57.359 2,077,042 -653 0.05% 119,136,327
2016-03-30 2016-03-24 57.589 2,077,695 +14,590 0.05% 119,651,752
2016-03-29 2016-03-23 57.205 2,063,105 +2,689 0.05% 118,020,510
2016-03-24 2016-03-22 58.279 2,060,416 -652 0.05% 120,078,661
2016-03-23 2016-03-21 58.049 2,061,068 +4,565 0.05% 119,642,514
2016-03-22 2016-03-18 58.125 2,056,503 -5,543 0.05% 119,535,219
2016-03-21 2016-03-17 58.202 2,062,046 +978 0.05% 120,015,532
2016-03-18 2016-03-16 58.816 2,061,068 +1,919 0.05% 121,222,996
2016-03-17 2016-03-15 57.742 2,059,149 -859 0.05% 118,899,514
2016-03-16 2016-03-14 57.282 2,060,008 +17,828 0.05% 118,001,313
2016-03-15 2016-03-11 55.748 2,042,180 +4,928 0.05% 113,848,093
2016-03-14 2016-03-10 55.442 2,037,252 +978 0.05% 112,948,477
2016-03-11 2016-03-09 55.595 2,036,274 +1,540 0.05% 113,206,549
2016-03-10 2016-03-08 55.212 2,034,734 +2,282 0.05% 112,340,789
2016-03-09 2016-03-07 55.212 2,032,452 +6,846 0.05% 112,214,796
2016-03-08 2016-03-04 55.748 2,025,606 +2,282 0.05% 112,924,120
2016-03-07 2016-03-03 56.208 2,023,324 -1,017 0.05% 113,727,826
2016-03-04 2016-03-02 56.669 2,024,341 -1,917 0.05% 114,716,381
2016-03-03 2016-03-01 56.055 2,026,258 +652 0.05% 113,581,984
2016-03-02 2016-02-29 55.135 2,025,606 +1,630 0.05% 111,681,489
2016-03-01 2016-02-26 56.975 2,023,976 -3,586 0.05% 115,316,513
2016-02-29 2016-02-25 55.978 2,027,562 +5,868 0.05% 113,499,601
2016-02-26 2016-02-24 56.745 2,021,694 +326 0.05% 114,721,409
2016-02-25 2016-02-23 55.902 2,021,368 +978 0.05% 112,997,867
2016-02-24 2016-02-22 56.208 2,020,390 -5,314 0.05% 113,562,911
2016-02-23 2016-02-19 55.212 2,025,704 +2,935 0.05% 111,842,228
2016-02-22 2016-02-18 55.518 2,022,769 -1,957 0.05% 112,300,628
2016-02-19 2016-02-17 54.445 2,024,726 -2,282 0.05% 110,235,617
2016-02-18 2016-02-16 55.212 2,027,008 -1,613 0.05% 111,914,224
2016-02-17 2016-02-15 54.521 2,028,621 -326 0.05% 110,603,240
2016-02-16 2016-02-12 54.521 2,028,947 +1,107 0.05% 110,621,013
2016-02-15 2016-02-11 53.678 2,027,840 +4,565 0.05% 108,850,156
2016-02-12 2016-02-05 54.368 2,023,275 +3,912 0.05% 110,001,468
2016-02-11 2016-02-04 54.521 2,019,363 +11,736 0.05% 110,098,480
2016-02-05 2016-02-03 53.908 2,007,627 +1,631 0.05% 108,227,016
2016-02-04 2016-02-02 54.291 2,005,996 +3,753 0.05% 108,908,218
2016-02-02 2016-01-29 53.831 2,002,243 -5,869 0.05% 107,783,238
2016-02-01 2016-01-28 53.294 2,008,112 +632 0.05% 107,021,261
2016-01-29 2016-01-27 53.755 2,007,480 -20,519 0.05% 107,911,213
2016-01-28 2016-01-26 53.448 2,027,999 -652 0.05% 108,392,153
2016-01-27 2016-01-25 53.678 2,028,651 +3,260 0.05% 108,893,689
2016-01-26 2016-01-22 53.064 2,025,391 +15,851 0.05% 107,476,199
2016-01-25 2016-01-21 52.758 2,009,540 +5,845 0.05% 106,018,687
2016-01-22 2016-01-20 54.445 2,003,695 +2,282 0.05% 109,090,591
2016-01-21 2016-01-19 55.825 2,001,413 +7,825 0.05% 111,728,875
2016-01-20 2016-01-18 56.208 1,993,588 -4,890 0.05% 112,056,413
2016-01-19 2016-01-15 56.132 1,998,478 -4,874 0.05% 112,178,023
2016-01-18 2016-01-14 55.902 2,003,352 -8,477 0.05% 111,990,742
2016-01-15 2016-01-13 56.285 2,011,829 +17,931 0.05% 113,235,983
2016-01-14 2016-01-12 55.365 1,993,898 +978 0.05% 110,391,965
2016-01-13 2016-01-11 55.595 1,992,920 +8,128 0.05% 110,796,286
2016-01-12 2016-01-08 56.208 1,984,792 +2,127 0.05% 111,562,004
2016-01-08 2016-01-06 57.205 1,982,665 -16,301 0.05% 113,418,917
2016-01-07 2016-01-05 58.279 1,998,966 -11,084 0.05% 116,497,426
2016-01-06 2016-01-04 57.665 2,010,050 +326 0.05% 115,910,300
2016-01-05 2015-12-31 58.892 2,009,724 -5,043 0.05% 118,357,278
2016-01-04 2015-12-29 58.662 2,014,767 -1,043 0.05% 118,190,779
2015-12-30 2015-12-28 57.435 2,015,810 -6,004 0.05% 115,778,720
2015-12-29 2015-12-24 56.975 2,021,814 -690 0.05% 115,193,333
2015-12-28 2015-12-22 56.975 2,022,504 +690 0.05% 115,232,646
2015-12-23 2015-12-21 56.438 2,021,814 -326 0.05% 114,108,066
2015-12-22 2015-12-18 56.285 2,022,140 +11,736 0.05% 113,816,338
2015-12-21 2015-12-17 56.899 2,010,404 -3,796 0.05% 114,389,082
2015-12-18 2015-12-16 56.132 2,014,200 -3,050 0.05% 113,060,526
2015-12-17 2015-12-15 55.748 2,017,250 -1,287 0.05% 112,458,287
2015-12-16 2015-12-14 55.518 2,018,537 -18,257 0.05% 112,065,675
2015-12-15 2015-12-11 55.825 2,036,794 -1,304 0.05% 113,704,019
2015-12-11 2015-12-09 55.595 2,038,098 +4,068 0.05% 113,307,954
2015-12-10 2015-12-08 55.442 2,034,030 +4,596 0.05% 112,769,844
2015-12-09 2015-12-07 55.748 2,029,434 +4,274 0.05% 113,137,525
2015-12-08 2015-12-04 55.902 2,025,160 +1,154 0.05% 113,209,846
2015-12-07 2015-12-03 56.285 2,024,006 -978 0.05% 113,921,366
2015-12-04 2015-12-02 56.208 2,024,984 +989 0.05% 113,821,132
2015-12-03 2015-12-01 56.208 2,023,995 +8,299 0.05% 113,765,542
2015-12-02 2015-11-30 55.212 2,015,696 +503 0.05% 111,289,671
2015-12-01 2015-11-27 55.212 2,015,193 +1,304 0.05% 111,261,900
2015-11-27 2015-11-25 56.362 2,013,889 +978 0.05% 113,506,361
2015-11-26 2015-11-24 56.362 2,012,911 +2,609 0.05% 113,451,239
2015-11-25 2015-11-23 56.899 2,010,302 -6,521 0.05% 114,383,278
2015-11-23 2015-11-19 56.515 2,016,823 -27,125 0.05% 113,981,037
2015-11-20 2015-11-18 55.288 2,043,948 +326 0.05% 113,006,243
2015-11-19 2015-11-17 55.365 2,043,622 -3,312 0.05% 113,144,930
2015-11-18 2015-11-16 54.368 2,046,934 -282 0.05% 111,287,761
2015-11-17 2015-11-13 54.291 2,047,216 +25 0.05% 111,146,107
2015-11-16 2015-11-12 55.058 2,047,191 -2,310 0.05% 112,714,591
2015-11-13 2015-11-11 53.985 2,049,501 -3,586 0.05% 110,641,517
2015-11-12 2015-11-10 53.371 2,053,087 +9,918 0.05% 109,575,616
2015-11-11 2015-11-09 54.828 2,043,169 -157 0.05% 112,023,119
2015-11-09 2015-11-05 54.521 2,043,326 +326 0.05% 111,404,977
2015-11-06 2015-11-04 55.058 2,043,000 -24,126 0.05% 112,483,842
2015-11-05 2015-11-03 54.521 2,067,126 +18,583 0.05% 112,702,586
2015-11-04 2015-11-02 53.678 2,048,543 -5,883 0.05% 109,961,449
2015-11-03 2015-10-30 53.985 2,054,426 +1,304 0.05% 110,907,392
2015-10-30 2015-10-28 54.828 2,053,122 +978 0.05% 112,568,824
2015-10-29 2015-10-27 54.215 2,052,144 -2,608 0.05% 111,256,291
2015-10-28 2015-10-26 53.908 2,054,752 -32,602 0.05% 110,767,427
2015-10-27 2015-10-23 54.368 2,087,354 +26,403 0.05% 113,485,317
2015-10-26 2015-10-22 53.371 2,060,951 -326 0.05% 109,995,327
2015-10-23 2015-10-20 53.218 2,061,277 -9,652 0.05% 109,696,598
2015-10-20 2015-10-16 53.064 2,070,929 -3,892 0.05% 109,892,647
2015-10-19 2015-10-15 52.834 2,074,821 -25,738 0.05% 109,621,865
2015-10-16 2015-10-14 51.991 2,100,559 +9,573 0.06% 109,209,875
2015-10-15 2015-10-13 52.911 2,090,986 +11,736 0.05% 110,636,275
2015-10-14 2015-10-12 52.068 2,079,250 +3,255 0.05% 108,261,444
2015-10-13 2015-10-09 51.761 2,075,995 -17,101 0.05% 107,455,192
2015-10-12 2015-10-08 52.298 2,093,096 +1,304 0.05% 109,463,884
2015-10-09 2015-10-07 52.604 2,091,792 +22,821 0.05% 110,037,304
2015-10-08 2015-10-06 51.837 2,068,971 -3,260 0.05% 107,250,279
2015-10-07 2015-10-05 52.528 2,072,231 -1,304 0.05% 108,849,407
2015-10-06 2015-10-02 52.298 2,073,535 -8,531 0.05% 108,440,890
2015-10-05 2015-09-30 51.531 2,082,066 +3,641 0.05% 107,290,457
2015-10-02 2015-09-29 51.147 2,078,425 +8,802 0.05% 106,305,937
2015-09-30 2015-09-25 52.604 2,069,623 +3,912 0.05% 108,871,119
2015-09-29 2015-09-24 52.374 2,065,711 +8,803 0.05% 108,190,118
2015-09-25 2015-09-23 52.988 2,056,908 +9,984 0.05% 108,990,901
2015-09-24 2015-09-22 55.058 2,046,924 -1,956 0.05% 112,699,890
2015-09-23 2015-09-21 53.908 2,048,880 -75 0.05% 110,450,879
2015-09-22 2015-09-18 53.908 2,048,955 +4,314 0.05% 110,454,922
2015-09-21 2015-09-17 53.218 2,044,641 -5,217 0.05% 108,811,267
2015-09-18 2015-09-16 54.445 2,049,858 -8,932 0.05% 111,603,922
2015-09-17 2015-09-15 53.678 2,058,790 +3,586 0.05% 110,511,486
2015-09-15 2015-09-11 53.755 2,055,204 -1,956 0.05% 110,476,596
2015-09-14 2015-09-10 53.601 2,057,160 -1,694 0.05% 110,266,243
2015-09-11 2015-09-09 55.518 2,058,854 -7,041 0.05% 114,304,005
2015-09-10 2015-09-08 53.064 2,065,895 -2,396 0.05% 109,625,521
2015-09-09 2015-09-07 52.144 2,068,291 -3,472 0.05% 107,849,438
2015-09-07 2015-09-02 51.914 2,071,763 +3,586 0.05% 107,553,877
2015-09-04 2015-09-01 51.837 2,068,177 +4,239 0.05% 107,209,120
2015-09-02 2015-08-31 52.988 2,063,938 +11,736 0.05% 109,363,405
2015-09-01 2015-08-28 53.525 2,052,202 -326 0.05% 109,843,120
2015-08-31 2015-08-27 53.678 2,052,528 -3,054 0.05% 110,175,355
2015-08-28 2015-08-26 51.914 2,055,582 +3,054 0.05% 106,713,854
2015-08-27 2015-08-25 52.991 2,052,528 -9,128 0.05% 108,764,593
2015-08-26 2015-08-24 52.295 2,061,656 +19,881 0.05% 107,815,004
2015-08-25 2015-08-21 54.613 2,041,775 +2,589 0.05% 111,506,871
2015-08-24 2015-08-20 55.694 2,039,186 +1,286 0.05% 113,570,736
2015-08-21 2015-08-19 56.389 2,037,900 -12,299 0.05% 114,915,884
2015-08-20 2015-08-18 56.853 2,050,199 -9,477 0.05% 116,559,631
2015-08-19 2015-08-17 56.544 2,059,676 +1,372 0.05% 116,462,021
2015-08-18 2015-08-14 56.776 2,058,304 -10,974 0.05% 116,861,428
2015-08-17 2015-08-13 55.617 2,069,278 +2,687 0.05% 115,086,841
2015-08-14 2015-08-12 55.540 2,066,591 -4,952 0.05% 114,777,763
2015-08-13 2015-08-11 56.080 2,071,543 -4,342 0.05% 116,172,920
2015-08-12 2015-08-10 56.080 2,075,885 -31,070 0.05% 116,416,421
2015-08-11 2015-08-07 54.690 2,106,955 +1,942 0.06% 115,229,281
2015-08-10 2015-08-06 54.458 2,105,013 -5,178 0.06% 114,635,263
2015-08-07 2015-08-05 53.531 2,110,191 +1,503 0.06% 112,961,210
2015-08-06 2015-08-04 53.686 2,108,688 +1,733 0.06% 113,206,526
2015-08-05 2015-08-03 53.454 2,106,955 -1,294 0.06% 112,625,229
2015-08-04 2015-07-31 53.377 2,108,249 -324 0.06% 112,531,546
2015-08-03 2015-07-30 53.222 2,108,573 +4,531 0.06% 112,223,083
2015-07-31 2015-07-29 53.840 2,104,042 -1,318 0.06% 113,282,159
2015-07-30 2015-07-28 53.531 2,105,360 -8,415 0.06% 112,702,600
2015-07-29 2015-07-27 53.222 2,113,775 +6,473 0.06% 112,499,946
2015-07-28 2015-07-24 54.381 2,107,302 +1,294 0.06% 114,597,138
2015-07-27 2015-07-23 54.458 2,106,008 +1,942 0.06% 114,689,449
2015-07-23 2015-07-21 54.999 2,104,066 -3,236 0.06% 115,721,402
2015-07-22 2015-07-20 54.381 2,107,302 -2,429 0.06% 114,597,138
2015-07-21 2015-07-17 54.613 2,109,731 +4,327 0.06% 115,218,133
2015-07-20 2015-07-16 53.918 2,105,404 -13,934 0.06% 113,518,123
2015-07-17 2015-07-15 53.918 2,119,338 +24,922 0.06% 114,269,409
2015-07-16 2015-07-14 54.844 2,094,416 -4,677 0.06% 114,867,093
2015-07-15 2015-07-13 53.840 2,099,093 -49,371 0.06% 113,015,703
2015-07-14 2015-07-10 53.377 2,148,464 +50,811 0.06% 114,678,093
2015-07-13 2015-07-09 53.763 2,097,653 -145 0.06% 112,776,139
2015-07-10 2015-07-08 52.604 2,097,798 -47,575 0.06% 110,353,246
2015-07-09 2015-07-07 53.609 2,145,373 -22,979 0.06% 115,010,268
2015-07-08 2015-07-06 52.759 2,168,352 +18,124 0.06% 114,399,683
2015-07-07 2015-07-03 54.149 2,150,228 +10,357 0.06% 116,433,208
2015-07-06 2015-07-02 54.999 2,139,871 +574 0.06% 117,690,639
2015-07-03 2015-06-30 55.771 2,139,297 -1,257 0.06% 119,311,584
2015-07-02 2015-06-29 55.076 2,140,554 +3,747 0.06% 117,893,552
2015-06-30 2015-06-26 55.926 2,136,807 +14,955 0.06% 119,502,832
2015-06-29 2015-06-25 56.467 2,121,852 +14,564 0.06% 119,813,788
2015-06-26 2015-06-24 57.316 2,107,288 +13,917 0.06% 120,781,977
2015-06-25 2015-06-23 58.475 2,093,371 +2,589 0.06% 122,409,864
2015-06-24 2015-06-22 58.166 2,090,782 -5,595 0.06% 121,612,457
2015-06-23 2015-06-19 57.625 2,096,377 +3,151 0.06% 120,804,343
2015-06-22 2015-06-18 57.316 2,093,226 -1,269 0.06% 119,975,995
2015-06-19 2015-06-17 56.930 2,094,495 +906 0.06% 119,239,775
2015-06-18 2015-06-16 56.621 2,093,589 +1,699 0.06% 118,541,314
2015-06-17 2015-06-15 56.698 2,091,890 +2,589 0.06% 118,606,704
2015-06-16 2015-06-12 57.162 2,089,301 -1,942 0.06% 119,428,249
2015-06-15 2015-06-11 56.389 2,091,243 -2,589 0.06% 117,923,862
2015-06-12 2015-06-10 54.767 2,093,832 +1,942 0.06% 114,673,324
2015-06-11 2015-06-09 55.385 2,091,890 +4,435 0.06% 115,859,682
2015-06-10 2015-06-08 55.849 2,087,455 +11,328 0.06% 116,581,531
2015-06-09 2015-06-05 57.007 2,076,127 +5,067 0.05% 118,354,456
2015-06-08 2015-06-04 56.621 2,071,060 +6,584 0.05% 117,265,697
2015-06-05 2015-06-03 57.007 2,064,476 +4,531 0.05% 117,690,263
2015-06-04 2015-06-02 57.239 2,059,945 +2,266 0.05% 117,909,329
2015-06-03 2015-06-01 57.703 2,057,679 -30,423 0.05% 118,733,306
2015-06-02 2015-05-29 57.394 2,088,102 -14,887 0.06% 119,843,603
2015-06-01 2015-05-28 57.239 2,102,989 +11,003 0.06% 120,373,127
2015-05-29 2015-05-27 58.398 2,091,986 +1,942 0.06% 122,167,280
2015-05-28 2015-05-26 58.089 2,090,044 -6,149 0.06% 121,408,083
2015-05-27 2015-05-22 58.398 2,096,193 +2,266 0.06% 122,412,959
2015-05-26 2015-05-21 61.127 2,093,927 -10,362 0.06% 127,996,325
2015-05-22 2015-05-20 60.339 2,104,289 +44,135 0.06% 126,969,989
2015-05-21 2015-05-19 60.654 2,060,154 +894 0.06% 124,956,912
2015-05-20 2015-05-18 59.629 2,059,260 -634 0.06% 122,791,199
2015-05-19 2015-05-15 59.787 2,059,894 +2,234 0.06% 123,153,948
2015-05-18 2015-05-14 59.313 2,057,660 +951 0.06% 122,046,609
2015-05-14 2015-05-12 59.234 2,056,709 +317 0.06% 121,827,981
2015-05-13 2015-05-11 59.471 2,056,392 -1,808 0.06% 122,295,791
2015-05-12 2015-05-08 59.234 2,058,200 +1,172 0.06% 121,916,299
2015-05-11 2015-05-07 59.471 2,057,028 +1,901 0.06% 122,333,615
2015-05-08 2015-05-06 60.970 2,055,127 -6,656 0.06% 125,300,389
2015-05-07 2015-05-05 60.339 2,061,783 -450 0.06% 124,405,233
2015-05-06 2015-05-04 60.575 2,062,233 +2,228 0.06% 124,920,356
2015-05-05 2015-04-30 60.260 2,060,005 +2,343 0.06% 124,135,470
2015-04-30 2015-04-28 60.733 2,057,662 +1,268 0.06% 124,968,058
2015-04-29 2015-04-27 60.891 2,056,394 -1,567 0.06% 125,215,441
2015-04-28 2015-04-24 60.733 2,057,961 +2,381 0.06% 124,986,218
2015-04-27 2015-04-23 60.023 2,055,580 -13,848 0.06% 123,382,425
2015-04-24 2015-04-22 60.418 2,069,428 +1,623 0.06% 125,029,747
2015-04-23 2015-04-21 60.260 2,067,805 +5,069 0.06% 124,605,496
2015-04-22 2015-04-20 59.787 2,062,736 -21,428 0.06% 123,323,861
2015-04-21 2015-04-17 60.812 2,084,164 +3,203 0.06% 126,741,992
2015-04-20 2015-04-16 60.812 2,080,961 +6,181 0.06% 126,547,211
2015-04-17 2015-04-15 61.206 2,074,780 -18,140 0.06% 126,989,565
2015-04-16 2015-04-14 60.733 2,092,920 +10,792 0.06% 127,109,384
2015-04-15 2015-04-13 61.443 2,082,128 +1,901 0.06% 127,931,986
2015-04-14 2015-04-10 61.443 2,080,227 -9,815 0.06% 127,815,183
2015-04-13 2015-04-09 60.812 2,090,042 -7,701 0.06% 127,099,444
2015-04-10 2015-04-08 60.418 2,097,743 -25,136 0.06% 126,740,469
2015-04-09 2015-04-02 59.234 2,122,879 -626 0.06% 125,747,523
2015-04-08 2015-04-01 58.525 2,123,505 +6,413 0.06% 124,277,198
2015-04-02 2015-03-31 58.209 2,117,092 -4,755 0.06% 123,233,945
2015-04-01 2015-03-30 57.972 2,121,847 -662 0.06% 123,008,653
2015-03-31 2015-03-27 57.263 2,122,509 +5,912 0.06% 121,540,333
2015-03-30 2015-03-26 57.420 2,116,597 +104 0.06% 121,535,686
2015-03-27 2015-03-25 57.578 2,116,493 +7,010 0.06% 121,863,587
2015-03-26 2015-03-24 57.105 2,109,483 -4,438 0.06% 120,461,664
2015-03-24 2015-03-20 56.868 2,113,921 -7,607 0.06% 120,214,894
2015-03-23 2015-03-19 56.632 2,121,528 -2,853 0.06% 120,145,490
2015-03-19 2015-03-17 55.448 2,124,381 -6,008 0.06% 117,793,681
2015-03-18 2015-03-16 55.054 2,130,389 +3,172 0.06% 117,286,653
2015-03-17 2015-03-13 55.922 2,127,217 -12,361 0.06% 118,957,627
2015-03-13 2015-03-11 55.370 2,139,578 +5,071 0.06% 118,467,574
2015-03-12 2015-03-10 54.896 2,134,507 +171 0.06% 117,176,651
2015-03-11 2015-03-09 53.871 2,134,336 +3,803 0.06% 114,978,795
2015-03-10 2015-03-06 53.950 2,130,533 +1,585 0.06% 114,941,968
2015-03-09 2015-03-05 54.581 2,128,948 -634 0.06% 116,199,807
2015-03-06 2015-03-04 54.896 2,129,582 +4,121 0.06% 116,906,287
2015-03-05 2015-03-03 56.079 2,125,461 +6,339 0.06% 119,194,716
2015-03-04 2015-03-02 56.079 2,119,122 +951 0.06% 118,839,228
2015-03-03 2015-02-27 56.789 2,118,171 -3,170 0.06% 120,289,515
2015-03-02 2015-02-26 56.710 2,121,341 -4,437 0.06% 120,302,219
2015-02-27 2015-02-25 56.947 2,125,778 -18,384 0.06% 121,056,849
2015-02-26 2015-02-24 56.553 2,144,162 -1,902 0.06% 121,258,170
2015-02-25 2015-02-23 56.710 2,146,064 -3,170 0.06% 121,704,271
2015-02-24 2015-02-18 54.975 2,149,234 -2,460 0.06% 118,154,629
2015-02-23 2015-02-16 55.133 2,151,694 -1,268 0.06% 118,629,294
2015-02-17 2015-02-13 55.527 2,152,962 -220 0.06% 119,548,267
2015-02-13 2015-02-11 54.581 2,153,182 -951 0.06% 117,522,520
2015-02-12 2015-02-10 54.029 2,154,133 +5,864 0.06% 116,385,090
2015-02-11 2015-02-09 54.029 2,148,269 +1,562 0.06% 116,068,265
2015-02-10 2015-02-06 54.265 2,146,707 -446 0.06% 116,491,831
2015-02-09 2015-02-05 54.186 2,147,153 -10,685 0.06% 116,346,678
2015-02-06 2015-02-04 53.950 2,157,838 -29,440 0.06% 116,415,069
2015-02-05 2015-02-03 53.950 2,187,278 -634 0.06% 118,003,353
2015-02-04 2015-02-02 53.634 2,187,912 +4,091 0.06% 117,347,279
2015-02-03 2015-01-30 54.344 2,183,821 -4,091 0.06% 118,678,082
2015-02-02 2015-01-29 54.581 2,187,912 -38,706 0.06% 119,418,113
2015-01-30 2015-01-28 53.161 2,226,618 -2,218 0.06% 118,369,516
2015-01-29 2015-01-27 53.082 2,228,836 -3,170 0.06% 118,311,630
2015-01-28 2015-01-26 52.846 2,232,006 -6,973 0.06% 117,951,759
2015-01-27 2015-01-23 52.925 2,238,979 +1,585 0.06% 118,496,849
2015-01-26 2015-01-22 52.294 2,237,394 +951 0.06% 117,001,184
2015-01-23 2015-01-21 52.609 2,236,443 +19,017 0.06% 117,657,043
2015-01-22 2015-01-20 52.925 2,217,426 -3,169 0.06% 117,356,167
2015-01-21 2015-01-19 52.451 2,220,595 +13,312 0.06% 116,473,000
2015-01-20 2015-01-16 52.294 2,207,283 +243 0.06% 115,426,574
2015-01-19 2015-01-15 52.609 2,207,040 -3,377 0.06% 116,110,180
2015-01-16 2015-01-14 52.057 2,210,417 -6,973 0.06% 115,067,429
2015-01-15 2015-01-13 52.925 2,217,390 -30,112 0.06% 117,354,262
2015-01-14 2015-01-12 51.899 2,247,502 -6,689 0.06% 116,643,419
2015-01-13 2015-01-09 51.268 2,254,191 +138 0.06% 115,568,194
2015-01-12 2015-01-08 50.874 2,254,053 -32,013 0.06% 114,672,188
2015-01-09 2015-01-07 50.006 2,286,066 +11,411 0.06% 114,317,385
2015-01-08 2015-01-06 49.691 2,274,655 +1,268 0.06% 113,029,120
2015-01-07 2015-01-05 50.164 2,273,387 -951 0.06% 114,041,980
2015-01-06 2015-01-02 50.322 2,274,338 -443 0.06% 114,448,458
2015-01-05 2014-12-31 50.164 2,274,781 +3,223 0.06% 114,111,908
2015-01-02 2014-12-29 50.401 2,271,558 -8,880 0.06% 114,487,731
2014-12-30 2014-12-24 50.085 2,280,438 -6,339 0.06% 114,215,818
2014-12-29 2014-12-22 50.006 2,286,777 -12,118 0.06% 114,352,940
2014-12-23 2014-12-19 49.454 2,298,895 +3,560 0.06% 113,689,652
2014-12-22 2014-12-18 48.823 2,295,335 +6,656 0.06% 112,065,256
2014-12-19 2014-12-17 49.060 2,288,679 -317 0.06% 112,281,842
2014-12-18 2014-12-16 49.217 2,288,996 -1,431 0.06% 112,658,479
2014-12-17 2014-12-15 49.454 2,290,427 +2,105 0.06% 113,270,875
2014-12-16 2014-12-12 49.848 2,288,322 -12,045 0.06% 114,069,221
2014-12-15 2014-12-11 49.060 2,300,367 -2,536 0.06% 112,855,252
2014-12-12 2014-12-10 49.139 2,302,903 +634 0.06% 113,161,306
2014-12-11 2014-12-09 49.139 2,302,269 +814 0.06% 113,130,153
2014-12-10 2014-12-08 49.375 2,301,455 -1,902 0.06% 113,634,729
2014-12-09 2014-12-05 49.217 2,303,357 -23,772 0.06% 113,365,290
2014-12-08 2014-12-04 48.744 2,327,129 -30,782 0.06% 113,433,986
2014-12-05 2014-12-03 48.429 2,357,911 +22,541 0.06% 114,190,517
2014-12-04 2014-12-02 49.060 2,335,370 +43,107 0.06% 114,572,487
2014-12-03 2014-12-01 48.429 2,292,263 +6,339 0.06% 111,011,271
2014-12-02 2014-11-28 49.139 2,285,924 -4,237 0.06% 112,326,983
2014-12-01 2014-11-27 49.296 2,290,161 +2,933 0.06% 112,896,452
2014-11-28 2014-11-26 49.848 2,287,228 +5,741 0.06% 114,014,687
2014-11-27 2014-11-25 49.691 2,281,487 -11,727 0.06% 113,368,606
2014-11-26 2014-11-24 49.060 2,293,214 +12,606 0.06% 112,504,328
2014-11-25 2014-11-21 48.981 2,280,608 +1,340 0.06% 111,706,001
2014-11-24 2014-11-20 49.139 2,279,268 +3,803 0.06% 111,999,917
2014-11-20 2014-11-18 49.296 2,275,465 +634 0.06% 112,171,993
2014-11-19 2014-11-17 49.691 2,274,831 +9,232 0.06% 113,037,865
2014-11-18 2014-11-14 50.085 2,265,599 -1,268 0.06% 113,472,606
2014-11-14 2014-11-12 49.296 2,266,867 -4,755 0.06% 111,748,144
2014-11-13 2014-11-11 48.823 2,271,622 -18,517 0.06% 110,907,515
2014-11-12 2014-11-10 48.350 2,290,139 +35,816 0.06% 110,727,776
2014-11-10 2014-11-06 48.192 2,254,323 +1,268 0.06% 108,640,464
2014-11-07 2014-11-05 48.429 2,253,055 +19,335 0.06% 109,112,479
2014-11-06 2014-11-04 49.139 2,233,720 +1,268 0.06% 109,761,754
2014-11-04 2014-10-31 49.848 2,232,452 -24,639 0.06% 111,284,190
2014-11-03 2014-10-30 49.217 2,257,091 -840 0.06% 111,088,197
2014-10-31 2014-10-29 49.454 2,257,931 -10,777 0.06% 111,663,816
2014-10-30 2014-10-28 49.139 2,268,708 +6,918 0.06% 111,481,014
2014-10-29 2014-10-27 48.192 2,261,790 -633 0.06% 109,000,314
2014-10-28 2014-10-24 48.744 2,262,423 +633 0.06% 110,279,945
2014-10-27 2014-10-23 48.981 2,261,790 -633 0.06% 110,784,280
2014-10-24 2014-10-22 48.981 2,262,423 -2,610 0.06% 110,815,285
2014-10-23 2014-10-21 47.798 2,265,033 -3,486 0.06% 108,263,339
2014-10-22 2014-10-20 47.561 2,268,519 +4,511 0.06% 107,893,180
2014-10-21 2014-10-17 48.034 2,264,008 +9,509 0.06% 108,750,061
2014-10-20 2014-10-16 48.113 2,254,499 +25,990 0.06% 108,471,124
2014-10-17 2014-10-15 48.508 2,228,509 +41 0.06% 108,099,521
2014-10-16 2014-10-14 48.192 2,228,468 +1,902 0.06% 107,394,459
2014-10-15 2014-10-13 48.744 2,226,566 +6,339 0.06% 108,532,125
2014-10-14 2014-10-10 48.350 2,220,227 +2,536 0.06% 107,347,544
2014-10-13 2014-10-09 48.823 2,217,691 +6,776 0.06% 108,274,439
2014-10-10 2014-10-08 48.981 2,210,915 -15,531 0.06% 108,292,382
2014-10-09 2014-10-07 49.375 2,226,446 -634 0.06% 109,931,147
2014-10-08 2014-10-06 48.902 2,227,080 +14,580 0.06% 108,908,498
2014-10-07 2014-10-03 49.060 2,212,500 -67,830 0.06% 108,544,525
2014-10-06 2014-09-30 47.955 2,280,330 +65,611 0.06% 109,354,218
2014-10-03 2014-09-29 48.665 2,214,719 +7,700 0.06% 107,779,969
2014-09-30 2014-09-26 50.243 2,207,019 -42,155 0.06% 110,886,778
2014-09-29 2014-09-25 49.533 2,249,174 -43 0.06% 111,408,149
2014-09-26 2014-09-24 49.612 2,249,217 -591 0.06% 111,587,684
2014-09-25 2014-09-23 49.296 2,249,808 -2,716 0.06% 110,907,198
2014-09-24 2014-09-22 49.375 2,252,524 +924 0.06% 111,218,753
2014-09-23 2014-09-19 49.375 2,251,600 +18,590 0.06% 111,173,130
2014-09-22 2014-09-18 49.691 2,233,010 +2,647 0.06% 110,959,752
2014-09-19 2014-09-17 50.479 2,230,363 -6,873 0.06% 112,587,399
2014-09-18 2014-09-16 49.691 2,237,236 +1,207 0.06% 111,169,745
2014-09-17 2014-09-15 48.823 2,236,029 +574 0.06% 109,169,756
2014-09-16 2014-09-12 49.296 2,235,455 +8,919 0.06% 110,199,649
2014-09-15 2014-09-11 49.848 2,226,536 -13,357 0.06% 110,989,287
2014-09-12 2014-09-10 49.612 2,239,893 +813 0.06% 111,125,103
2014-09-11 2014-09-08 49.848 2,239,080 +17,433 0.06% 111,614,585
2014-09-10 2014-09-05 50.401 2,221,647 -7,466 0.06% 111,972,190
2014-09-08 2014-09-04 50.719 2,229,113 +10,850 0.06% 113,058,701
2014-09-05 2014-09-03 50.242 2,218,263 -14,400 0.06% 111,450,326
2014-09-04 2014-09-02 49.129 2,232,663 +14,803 0.06% 109,688,950
2014-09-03 2014-09-01 49.686 2,217,860 -2,516 0.06% 110,195,884
2014-09-02 2014-08-29 48.891 2,220,376 +2,831 0.06% 108,555,759
2014-09-01 2014-08-28 48.811 2,217,545 -1,270 0.06% 108,241,061
2014-08-29 2014-08-27 49.288 2,218,815 +7,874 0.06% 109,361,387
2014-08-28 2014-08-26 50.242 2,210,941 -15,564 0.06% 111,082,453
2014-08-27 2014-08-25 50.401 2,226,505 +2,985 0.06% 112,218,423
2014-08-26 2014-08-22 49.765 2,223,520 -21,385 0.06% 110,653,869
2014-08-25 2014-08-21 49.447 2,244,905 +161 0.06% 111,004,243
2014-08-22 2014-08-20 49.845 2,244,744 -10,201 0.06% 111,888,535
2014-08-21 2014-08-19 49.209 2,254,945 -5,975 0.06% 110,962,908
2014-08-20 2014-08-18 48.891 2,260,920 +629 0.06% 110,537,984
2014-08-19 2014-08-15 48.891 2,260,291 -5,620 0.06% 110,507,232
2014-08-18 2014-08-14 48.811 2,265,911 -4,403 0.06% 110,601,864
2014-08-15 2014-08-13 48.891 2,270,314 -629 0.06% 110,997,264
2014-08-14 2014-08-12 48.414 2,270,943 +19,812 0.06% 109,944,816
2014-08-13 2014-08-11 48.334 2,251,131 -4,974 0.06% 108,806,684
2014-08-12 2014-08-08 48.175 2,256,105 +2,275 0.06% 108,688,391
2014-08-11 2014-08-07 48.175 2,253,830 +3,144 0.06% 108,578,793
2014-08-08 2014-08-06 48.334 2,250,686 +944 0.06% 108,785,176
2014-08-07 2014-08-05 48.175 2,249,742 +6,289 0.06% 108,381,852
2014-08-06 2014-08-04 48.334 2,243,453 -345 0.06% 108,435,574
2014-08-05 2014-08-01 48.493 2,243,798 -2,909 0.06% 108,809,000
2014-08-04 2014-07-31 48.573 2,246,707 -2,378 0.06% 109,128,674
2014-08-01 2014-07-30 49.050 2,249,085 -94,250 0.06% 110,316,954
2014-07-31 2014-07-29 47.778 2,343,335 +4,386 0.06% 111,959,276
2014-07-29 2014-07-25 48.175 2,338,949 -1,923 0.06% 112,679,421
2014-07-28 2014-07-24 48.096 2,340,872 -12,339 0.06% 112,585,969
2014-07-25 2014-07-23 47.937 2,353,211 -19,590 0.06% 112,805,276
2014-07-24 2014-07-22 47.539 2,372,801 -2,758 0.06% 112,801,203
2014-07-23 2014-07-21 47.301 2,375,559 +8,176 0.06% 112,365,766
2014-07-22 2014-07-18 47.062 2,367,383 +3,145 0.06% 111,414,434
2014-07-21 2014-07-17 47.380 2,364,238 +629 0.06% 112,018,224
2014-07-18 2014-07-16 47.142 2,363,609 +943 0.06% 111,424,721
2014-07-17 2014-07-15 47.380 2,362,666 -9,350 0.06% 111,943,742
2014-07-16 2014-07-14 47.062 2,372,016 -2,030 0.06% 111,632,474
2014-07-15 2014-07-11 47.062 2,374,046 -359 0.06% 111,728,010
2014-07-14 2014-07-10 46.744 2,374,405 +629 0.06% 110,989,873
2014-07-11 2014-07-09 46.585 2,373,776 +3,914 0.06% 110,583,054
2014-07-10 2014-07-08 47.460 2,369,862 -7,233 0.06% 112,473,088
2014-07-08 2014-07-04 47.062 2,377,095 -10,563 0.07% 111,871,503
2014-07-07 2014-07-03 47.619 2,387,658 -7,295 0.07% 113,697,305
2014-07-04 2014-07-02 47.698 2,394,953 +13,904 0.07% 114,235,076
2014-07-03 2014-06-30 47.460 2,381,049 -11,007 0.07% 113,004,020
2014-07-02 2014-06-27 47.221 2,392,056 -3,193 0.07% 112,955,925
2014-06-30 2014-06-26 47.062 2,395,249 -3,119 0.07% 112,725,872
2014-06-27 2014-06-25 46.506 2,398,368 -4,114 0.07% 111,538,016
2014-06-26 2014-06-24 46.267 2,402,482 -1,887 0.07% 111,156,370
2014-06-25 2014-06-23 46.029 2,404,369 +1,258 0.07% 110,670,255
2014-06-24 2014-06-20 46.824 2,403,111 -2,141 0.07% 112,522,755
2014-06-23 2014-06-19 46.426 2,405,252 +2,141 0.07% 111,666,952
2014-06-20 2014-06-18 46.426 2,403,111 +31,434 0.07% 111,567,553
2014-06-19 2014-06-17 46.903 2,371,677 +56 0.07% 111,239,437
2014-06-17 2014-06-13 46.824 2,371,621 -629 0.07% 111,048,274
2014-06-16 2014-06-12 46.188 2,372,250 +31,448 0.07% 109,569,030
2014-06-13 2014-06-11 46.267 2,340,802 +5,836 0.06% 108,302,603
2014-06-12 2014-06-10 46.903 2,334,966 -13,552 0.06% 109,517,571
2014-06-11 2014-06-09 46.744 2,348,518 -1,572 0.06% 109,779,803
2014-06-10 2014-06-06 46.506 2,350,090 -3,460 0.06% 109,292,809
2014-06-09 2014-06-05 46.744 2,353,550 +25,158 0.06% 110,015,021
2014-06-06 2014-06-04 47.062 2,328,392 -9,821 0.06% 109,579,429
2014-06-05 2014-06-03 46.903 2,338,213 -12,506 0.06% 109,669,866
2014-06-04 2014-05-30 46.665 2,350,719 +8,695 0.06% 109,695,812
2014-06-03 2014-05-29 46.744 2,342,024 -2,720 0.06% 109,476,246
2014-05-30 2014-05-28 46.426 2,344,744 -1,573 0.06% 108,857,789
2014-05-29 2014-05-27 46.029 2,346,317 -6,289 0.06% 107,998,191
2014-05-28 2014-05-26 45.949 2,352,606 +28,591 0.06% 108,100,641
2014-05-26 2014-05-22 45.393 2,324,015 -1,800 0.06% 105,493,637
2014-05-23 2014-05-21 45.234 2,325,815 -8,264 0.06% 105,205,553
2014-05-22 2014-05-20 45.711 2,334,079 -1,886 0.06% 106,692,680
2014-05-21 2014-05-19 45.313 2,335,965 -42 0.06% 105,850,379
2014-05-20 2014-05-16 45.552 2,336,007 -20,085 0.06% 106,409,399
2014-05-19 2014-05-15 45.870 2,356,092 -7,190 0.06% 108,073,517
2014-05-16 2014-05-14 46.267 2,363,282 -44,407 0.06% 109,342,692
2014-05-15 2014-05-13 46.188 2,407,689 -6,919 0.07% 111,205,880
2014-05-14 2014-05-12 46.108 2,414,608 -2,830 0.07% 111,333,499
2014-05-13 2014-05-09 47.040 2,417,438 +3,992 0.07% 113,715,948
2014-05-12 2014-05-08 46.877 2,413,446 +58,278 0.07% 113,135,334
2014-05-09 2014-05-07 47.528 2,355,168 +2,281 0.07% 111,936,812
2014-05-08 2014-05-05 47.447 2,352,887 -921 0.07% 111,636,913
2014-05-07 2014-05-02 47.610 2,353,808 -15,667 0.07% 112,063,735
2014-05-05 2014-04-30 47.610 2,369,475 -13,516 0.07% 112,809,634
2014-05-02 2014-04-29 48.098 2,382,991 -8,006 0.07% 114,616,747
2014-04-30 2014-04-28 47.528 2,390,997 -1,843 0.07% 113,639,698
2014-04-29 2014-04-25 47.284 2,392,840 +307 0.07% 113,143,077
2014-04-28 2014-04-24 48.098 2,392,533 -1,229 0.07% 115,075,696
2014-04-25 2014-04-23 47.935 2,393,762 +30,719 0.07% 114,745,181
2014-04-24 2014-04-22 48.016 2,363,043 -8,602 0.07% 113,464,977
2014-04-23 2014-04-17 47.528 2,371,645 +1,844 0.07% 112,719,933
2014-04-22 2014-04-16 47.447 2,369,801 -1,844 0.07% 112,439,428
2014-04-17 2014-04-15 48.179 2,371,645 +1,270 0.07% 114,264,042
2014-04-15 2014-04-11 48.342 2,370,375 -2,458 0.07% 114,588,675
2014-04-14 2014-04-10 48.098 2,372,833 +18,611 0.07% 114,128,169
2014-04-11 2014-04-09 47.447 2,354,222 -6,815 0.07% 111,700,254
2014-04-10 2014-04-08 47.121 2,361,037 -8,294 0.07% 111,255,003
2014-04-09 2014-04-07 46.958 2,369,331 +2,458 0.07% 111,260,176
2014-04-08 2014-04-04 47.365 2,366,873 +3,686 0.07% 112,107,878
2014-04-07 2014-04-03 47.365 2,363,187 -12,902 0.07% 111,933,290
2014-04-04 2014-04-02 47.203 2,376,089 +9,216 0.07% 112,157,647
2014-04-03 2014-04-01 47.203 2,366,873 -1,572 0.07% 111,722,628
2014-04-02 2014-03-31 46.714 2,368,445 +16,317 0.07% 110,640,312
2014-04-01 2014-03-28 46.145 2,352,128 -68,503 0.07% 108,538,097
2014-03-28 2014-03-26 45.900 2,420,631 -3,072 0.07% 111,108,143
2014-03-27 2014-03-25 45.819 2,423,703 -921 0.07% 111,051,899
2014-03-26 2014-03-24 45.494 2,424,624 +2,150 0.07% 110,304,797
2014-03-25 2014-03-21 45.494 2,422,474 -4,301 0.07% 110,206,986
2014-03-24 2014-03-20 44.842 2,426,775 +2,151 0.07% 108,822,652
2014-03-21 2014-03-19 45.249 2,424,624 -4,915 0.07% 109,712,822
2014-03-20 2014-03-18 45.331 2,429,539 +11,058 0.07% 110,132,948
2014-03-19 2014-03-17 45.249 2,418,481 +1,340 0.07% 109,434,855
2014-03-18 2014-03-14 45.249 2,417,141 -1,229 0.07% 109,374,220
2014-03-17 2014-03-13 45.494 2,418,370 +1,229 0.07% 110,020,281
2014-03-14 2014-03-12 45.412 2,417,141 -3,379 0.07% 109,767,653
2014-03-13 2014-03-11 45.331 2,420,520 +2,644 0.07% 109,724,109
2014-03-12 2014-03-10 45.331 2,417,876 +101,064 0.07% 109,604,255
2014-03-11 2014-03-07 45.738 2,316,812 -7,480 0.07% 105,965,698
2014-03-10 2014-03-06 45.005 2,324,292 +4,408 0.07% 104,605,378
2014-03-07 2014-03-05 45.005 2,319,884 +307 0.07% 104,406,995
2014-03-06 2014-03-04 45.900 2,319,577 -22,636 0.07% 106,469,715
2014-03-05 2014-03-03 45.249 2,342,213 +1,133 0.07% 105,983,772
2014-03-04 2014-02-28 45.819 2,341,080 -12,901 0.07% 107,266,187
2014-03-03 2014-02-27 45.982 2,353,981 -6,215 0.07% 108,240,451
2014-02-28 2014-02-26 45.168 2,360,196 -3,723 0.07% 106,605,410
2014-02-27 2014-02-25 44.273 2,363,919 +3,979 0.07% 104,657,338
2014-02-26 2014-02-24 44.924 2,359,940 +1,229 0.07% 106,017,664
2014-02-25 2014-02-21 45.087 2,358,711 +2,458 0.07% 106,346,375
2014-02-24 2014-02-20 45.168 2,356,253 -3,687 0.07% 106,427,313
2014-02-21 2014-02-19 45.412 2,359,940 -5,394 0.07% 107,170,030
2014-02-20 2014-02-18 45.249 2,365,334 +8,159 0.07% 107,029,984
2014-02-19 2014-02-17 44.761 2,357,175 +11,660 0.07% 105,509,778
2014-02-18 2014-02-14 44.517 2,345,515 +5,039 0.07% 104,415,202
2014-02-17 2014-02-13 44.273 2,340,476 +12,594 0.07% 103,619,451
2014-02-14 2014-02-12 45.005 2,327,882 -614 0.07% 104,766,947
2014-02-13 2014-02-11 44.191 2,328,496 +2,334 0.07% 102,899,560
2014-02-12 2014-02-10 43.866 2,326,162 +2,999 0.07% 102,039,170
2014-02-11 2014-02-07 44.354 2,323,163 +2,431 0.07% 103,042,023
2014-02-10 2014-02-06 43.866 2,320,732 +7,173 0.07% 101,800,978
2014-02-07 2014-02-05 43.703 2,313,559 +3,379 0.06% 101,109,755
2014-02-06 2014-02-04 43.947 2,310,180 -11,058 0.06% 101,526,116
2014-02-05 2014-01-30 44.680 2,321,238 -28,876 0.07% 103,712,287
2014-02-04 2014-01-28 44.598 2,350,114 +3,686 0.07% 104,811,197
2014-01-29 2014-01-27 45.412 2,346,428 +24,882 0.07% 106,556,421
2014-01-27 2014-01-23 45.982 2,321,546 -23,039 0.07% 106,749,029
2014-01-24 2014-01-22 46.226 2,344,585 +5,530 0.07% 108,380,840
2014-01-22 2014-01-20 45.575 2,339,055 +1,843 0.07% 106,602,319
2014-01-21 2014-01-17 45.656 2,337,212 +6,144 0.07% 106,708,536
2014-01-20 2014-01-16 45.819 2,331,068 +4,300 0.07% 106,807,446
2014-01-17 2014-01-15 45.900 2,326,768 +2,566 0.07% 106,799,785
2014-01-16 2014-01-14 46.063 2,324,202 +1,229 0.07% 107,060,310
2014-01-15 2014-01-13 46.470 2,322,973 +614 0.07% 107,948,960
2014-01-14 2014-01-10 46.470 2,322,359 +1,229 0.07% 107,920,428
2014-01-13 2014-01-09 46.145 2,321,130 +876 0.07% 107,107,706
2014-01-10 2014-01-08 46.552 2,320,254 +4,300 0.07% 108,011,439
2014-01-09 2014-01-07 46.633 2,315,954 +4,608 0.07% 107,999,749
2014-01-08 2014-01-06 46.470 2,311,346 +690 0.06% 107,408,652
2014-01-07 2014-01-03 46.714 2,310,656 +9,140 0.06% 107,940,737
2014-01-06 2014-01-02 47.854 2,301,516 -1,843 0.06% 110,136,055
2014-01-03 2013-12-31 47.772 2,303,359 -307 0.06% 110,036,794
2013-12-30 2013-12-24 47.691 2,303,666 -1,229 0.06% 109,863,979
2013-12-27 2013-12-20 46.877 2,304,895 +922 0.06% 108,046,779
2013-12-23 2013-12-19 46.796 2,303,973 +4,608 0.06% 107,816,052
2013-12-20 2013-12-18 47.447 2,299,365 +11,980 0.06% 109,097,466
2013-12-19 2013-12-17 47.610 2,287,385 +6,904 0.06% 108,901,366
2013-12-18 2013-12-16 47.610 2,280,481 +10,137 0.06% 108,572,670
2013-12-17 2013-12-13 47.935 2,270,344 +5,530 0.06% 108,829,129
2013-12-16 2013-12-12 48.179 2,264,814 +1,536 0.06% 109,117,006
2013-12-13 2013-12-11 48.179 2,263,278 +921 0.06% 109,043,003
2013-12-12 2013-12-10 48.749 2,262,357 +3,040 0.06% 110,287,465
2013-12-11 2013-12-09 48.668 2,259,317 -1,404 0.06% 109,955,396
2013-12-10 2013-12-06 48.505 2,260,721 +1,097 0.06% 109,655,753
2013-12-09 2013-12-05 48.668 2,259,624 +3,379 0.06% 109,970,337
2013-12-06 2013-12-04 48.749 2,256,245 -615 0.06% 109,989,511
2013-12-05 2013-12-03 49.156 2,256,860 -1,351 0.06% 110,937,852
2013-12-04 2013-12-02 49.319 2,258,211 -62,279 0.06% 111,371,825
2013-12-03 2013-11-29 49.074 2,320,490 +1,161 0.07% 113,876,787
2013-12-02 2013-11-28 48.993 2,319,329 +21,869 0.07% 113,631,056
2013-11-29 2013-11-27 49.237 2,297,460 -1,527 0.06% 113,120,555
2013-11-28 2013-11-26 48.668 2,298,987 -8,132 0.06% 111,886,037
2013-11-27 2013-11-25 48.261 2,307,119 +1,674 0.06% 111,342,991
2013-11-26 2013-11-22 48.261 2,305,445 -3,072 0.06% 111,262,202
2013-11-25 2013-11-21 48.668 2,308,517 -614 0.06% 112,349,839
2013-11-21 2013-11-19 48.668 2,309,131 -52,319 0.06% 112,379,721
2013-11-20 2013-11-18 48.505 2,361,450 +40,855 0.07% 114,541,590
2013-11-19 2013-11-15 48.261 2,320,595 -1,085 0.07% 111,993,351
2013-11-18 2013-11-14 47.610 2,321,680 +1,844 0.07% 110,534,136
2013-11-15 2013-11-13 47.528 2,319,836 +4,607 0.07% 110,257,547
2013-11-14 2013-11-12 48.342 2,315,229 -2,150 0.06% 111,922,807
2013-11-13 2013-11-11 48.586 2,317,379 +920 0.07% 112,592,534
2013-11-12 2013-11-08 47.772 2,316,459 +13,209 0.07% 110,662,611
2013-11-11 2013-11-07 48.098 2,303,250 +2,115 0.06% 110,781,376
2013-11-08 2013-11-06 48.830 2,301,135 -37,441 0.06% 112,365,126
2013-11-07 2013-11-05 48.342 2,338,576 -10,444 0.07% 113,051,447
2013-11-06 2013-11-04 48.830 2,349,020 -278,311 0.07% 114,703,365
2013-11-05 2013-11-01 48.749 2,627,331 -23,653 0.07% 128,079,554
2013-11-04 2013-10-31 48.912 2,650,984 -191,685 0.07% 129,664,107
2013-11-01 2013-10-30 48.830 2,842,669 -62,993 0.08% 138,808,397
2013-10-31 2013-10-29 48.342 2,905,662 +3,687 0.08% 140,465,520
2013-10-29 2013-10-25 48.016 2,901,975 +6,135 0.08% 139,342,588
2013-10-28 2013-10-24 47.854 2,895,840 +15,675 0.08% 138,576,658
2013-10-25 2013-10-23 48.830 2,880,165 +2,765 0.08% 140,639,338
2013-10-24 2013-10-22 48.830 2,877,400 +3,993 0.08% 140,504,322
2013-10-23 2013-10-21 48.830 2,873,407 +3,686 0.08% 140,309,342
2013-10-22 2013-10-18 48.749 2,869,721 +41,470 0.08% 139,895,805
2013-10-21 2013-10-17 49.074 2,828,251 +20,275 0.08% 138,794,883
2013-10-18 2013-10-16 49.237 2,807,976 +199 0.08% 138,256,946
2013-10-15 2013-10-10 49.156 2,807,777 +15,360 0.08% 138,018,640
2013-10-11 2013-10-09 49.563 2,792,417 -3,575 0.08% 138,399,895
2013-10-10 2013-10-08 49.726 2,795,992 +8,257 0.08% 139,032,179
2013-10-09 2013-10-07 49.644 2,787,735 -3,543 0.08% 138,394,718
2013-10-08 2013-10-04 50.295 2,791,278 +5,530 0.08% 140,387,927
2013-10-07 2013-10-03 50.621 2,785,748 -3,072 0.08% 141,016,654
2013-10-04 2013-10-02 50.051 2,788,820 -2,458 0.08% 139,583,407
2013-10-03 2013-09-30 49.970 2,791,278 +1,229 0.08% 139,479,267
2013-10-02 2013-09-27 50.377 2,790,049 -14,237 0.08% 140,553,179
2013-09-30 2013-09-26 49.644 2,804,286 -24,798 0.08% 139,216,379
2013-09-27 2013-09-25 49.644 2,829,084 -31,640 0.08% 140,447,454
2013-09-26 2013-09-24 48.993 2,860,724 +28,568 0.08% 140,155,661
2013-09-24 2013-09-19 50.132 2,832,156 +301 0.08% 141,982,911
2013-09-23 2013-09-18 50.458 2,831,855 -14,906 0.08% 142,889,690
2013-09-19 2013-09-17 50.295 2,846,761 -24,523 0.08% 143,178,456
2013-09-18 2013-09-16 49.888 2,871,284 -5,699 0.08% 143,243,465
2013-09-17 2013-09-13 49.481 2,876,983 -8,128 0.08% 142,357,079
2013-09-16 2013-09-12 49.074 2,885,111 -61,437 0.08% 141,585,257
2013-09-13 2013-09-11 49.481 2,946,548 -8,601 0.08% 145,799,251
2013-09-12 2013-09-10 48.993 2,955,149 -1,860 0.08% 144,781,832
2013-09-11 2013-09-09 48.912 2,957,009 -2,658 0.08% 144,632,306
2013-09-10 2013-09-06 48.993 2,959,667 -4,751 0.08% 145,003,183
2013-09-09 2013-09-05 49.566 2,964,418 -12,395 0.08% 146,934,808
2013-09-06 2013-09-04 48.992 2,976,813 +22,312 0.08% 145,839,174
2013-09-05 2013-09-03 49.320 2,954,501 -3,046 0.08% 145,715,893
2013-09-04 2013-09-02 48.746 2,957,547 -6,093 0.08% 144,167,182
2013-09-03 2013-08-30 48.007 2,963,640 -9,749 0.08% 142,275,337
2013-08-30 2013-08-28 46.940 2,973,389 +9,444 0.08% 139,571,282
2013-08-29 2013-08-27 47.350 2,963,945 +914 0.08% 140,344,133
2013-08-28 2013-08-26 46.858 2,963,031 +7,312 0.08% 138,841,921
2013-08-27 2013-08-23 46.612 2,955,719 +2,132 0.08% 137,771,628
2013-08-26 2013-08-22 46.448 2,953,587 +8,530 0.08% 137,187,490
2013-08-23 2013-08-21 46.694 2,945,057 +3,351 0.08% 137,516,332
2013-08-22 2013-08-20 47.925 2,941,706 +4,265 0.08% 140,980,947
2013-08-20 2013-08-16 48.335 2,937,441 -3,655 0.08% 141,981,826
2013-08-19 2013-08-15 48.007 2,941,096 +14,481 0.08% 141,193,068
2013-08-16 2013-08-13 48.746 2,926,615 -6,093 0.08% 142,659,385
2013-08-15 2013-08-12 48.581 2,932,708 -3,655 0.08% 142,475,057
2013-08-13 2013-08-09 47.925 2,936,363 -1,842 0.08% 140,724,884
2013-08-12 2013-08-08 48.253 2,938,205 -610 0.08% 141,777,636
2013-08-09 2013-08-07 47.679 2,938,815 +12,795 0.08% 140,118,891
2013-08-08 2013-08-06 48.089 2,926,020 +5,484 0.08% 140,709,434
2013-08-07 2013-08-05 48.335 2,920,536 +9,139 0.08% 141,164,719
2013-08-06 2013-08-02 48.253 2,911,397 -4,874 0.08% 140,484,065
2013-08-05 2013-08-01 48.171 2,916,271 -6,093 0.08% 140,479,933
2013-07-31 2013-07-29 47.597 2,922,364 -694 0.08% 139,094,710
2013-07-30 2013-07-26 47.679 2,923,058 +4,959 0.08% 139,367,617
2013-07-26 2013-07-24 48.089 2,918,099 -609 0.08% 140,328,521
2013-07-25 2013-07-23 48.253 2,918,708 -4,265 0.08% 140,836,844
2013-07-23 2013-07-19 47.350 2,922,973 +4,874 0.08% 138,404,091
2013-07-18 2013-07-16 48.007 2,918,099 +166 0.08% 140,089,052
2013-07-17 2013-07-15 47.925 2,917,933 -1,289 0.08% 139,841,628
2013-07-16 2013-07-12 48.171 2,919,222 +2,203 0.08% 140,622,085
2013-07-15 2013-07-11 48.253 2,917,019 -5,788 0.08% 140,755,344
2013-07-12 2013-07-10 46.940 2,922,807 -914 0.08% 137,196,956
2013-07-11 2013-07-09 46.448 2,923,721 +916 0.08% 135,800,281
2013-07-09 2013-07-05 47.186 2,922,805 -7,921 0.08% 137,916,427
2013-07-08 2013-07-04 46.940 2,930,726 -8,962 0.08% 137,568,675
2013-07-05 2013-07-03 45.381 2,939,688 +1,042 0.08% 133,405,791
2013-07-04 2013-07-02 46.284 2,938,646 +288 0.08% 136,011,204
2013-07-03 2013-06-28 46.940 2,938,358 +1,831 0.08% 137,926,923
2013-07-02 2013-06-27 46.120 2,936,527 -9,139 0.08% 135,431,168
2013-06-28 2013-06-26 45.709 2,945,666 +9,444 0.08% 134,644,001
2013-06-27 2013-06-25 44.971 2,936,222 +29,719 0.08% 132,043,722
2013-06-26 2013-06-24 45.053 2,906,503 +730 0.08% 130,945,757
2013-06-25 2013-06-21 45.709 2,905,773 +12,201 0.08% 132,820,524
2013-06-24 2013-06-20 46.037 2,893,572 +14,623 0.08% 133,212,649
2013-06-21 2013-06-19 46.940 2,878,949 +10,358 0.08% 135,138,256
2013-06-19 2013-06-17 47.843 2,868,591 -138 0.08% 137,241,513
2013-06-18 2013-06-14 46.694 2,868,729 -305 0.08% 133,952,277
2013-06-17 2013-06-13 46.037 2,869,034 +20,716 0.08% 132,082,982
2013-06-14 2013-06-11 46.448 2,848,318 +14,585 0.08% 132,297,981
2013-06-13 2013-06-10 47.843 2,833,733 -71,653 0.08% 135,573,807
2013-06-11 2013-06-07 47.433 2,905,386 +2,804 0.08% 137,809,764
2013-06-10 2013-06-06 47.843 2,902,582 +4,874 0.08% 138,867,738
2013-06-07 2013-06-05 49.074 2,897,708 +71,896 0.08% 142,201,479
2013-06-06 2013-06-04 50.059 2,825,812 +13,404 0.08% 141,456,012
2013-06-05 2013-06-03 50.305 2,812,408 -3,655 0.08% 141,477,413
2013-06-04 2013-05-31 50.387 2,816,063 +17,669 0.08% 141,892,372
2013-06-03 2013-05-30 52.028 2,798,394 -1,219 0.08% 145,594,989
2013-05-31 2013-05-29 51.618 2,799,613 +4,875 0.08% 144,509,686
2013-05-30 2013-05-28 52.520 2,794,738 +1,827 0.08% 146,780,845
2013-05-29 2013-05-27 52.274 2,792,911 -1,218 0.08% 145,997,305
2013-05-28 2013-05-24 52.110 2,794,129 +1,828 0.08% 145,602,385
2013-05-27 2013-05-23 51.372 2,792,301 +6,397 0.08% 143,444,822
2013-05-24 2013-05-22 53.177 2,785,904 -16,450 0.08% 148,145,841
2013-05-23 2013-05-21 52.767 2,802,354 -2,438 0.08% 147,870,751
2013-05-22 2013-05-20 52.849 2,804,792 -9,489 0.08% 148,229,566
2013-05-21 2013-05-16 52.274 2,814,281 -18,583 0.08% 147,114,405
2013-05-20 2013-05-15 51.536 2,832,864 +156 0.08% 145,993,553
2013-05-16 2013-05-14 51.700 2,832,708 -2,168 0.08% 146,450,436
2013-05-15 2013-05-13 51.125 2,834,876 +28,367 0.08% 144,934,048
2013-05-14 2013-05-10 54.242 2,806,509 -4,569 0.08% 152,231,559
2013-05-13 2013-05-09 53.658 2,811,078 +26,264 0.08% 150,837,307
2013-05-10 2013-05-08 53.408 2,784,814 +935 0.08% 148,730,853
2013-05-09 2013-05-07 52.740 2,783,879 +23,967 0.08% 146,822,405
2013-05-08 2013-05-06 53.324 2,759,912 +4,793 0.08% 147,170,577
2013-05-07 2013-05-03 53.324 2,755,119 -2,996 0.08% 146,914,993
2013-05-06 2013-05-02 53.324 2,758,115 -599 0.08% 147,074,753
2013-05-03 2013-04-30 53.408 2,758,714 -4,793 0.08% 147,336,908
2013-05-02 2013-04-29 52.907 2,763,507 -7,190 0.08% 146,209,209
2013-04-30 2013-04-26 52.406 2,770,697 -13,781 0.08% 145,202,328
2013-04-29 2013-04-25 51.989 2,784,478 +1,179 0.08% 144,762,721
2013-04-26 2013-04-24 52.073 2,783,299 -17,604 0.08% 144,933,691
2013-04-25 2013-04-23 51.322 2,800,903 +12,811 0.08% 143,746,767
2013-04-24 2013-04-22 51.238 2,788,092 -2,397 0.08% 142,856,620
2013-04-23 2013-04-19 50.237 2,790,489 +10,186 0.08% 140,185,052
2013-04-22 2013-04-18 50.153 2,780,303 +13,781 0.08% 139,441,325
2013-04-19 2013-04-17 50.737 2,766,522 +1,498 0.08% 140,366,221
2013-04-18 2013-04-16 50.654 2,765,024 +1,953 0.08% 140,059,476
2013-04-17 2013-04-15 50.988 2,763,071 +8,988 0.08% 140,882,859
2013-04-16 2013-04-12 51.488 2,754,083 -1,247 0.08% 141,803,545
2013-04-15 2013-04-11 51.655 2,755,330 -551 0.08% 142,327,614
2013-04-11 2013-04-09 50.737 2,755,881 +866 0.08% 139,826,324
2013-04-10 2013-04-08 50.487 2,755,015 -299 0.08% 139,092,670
2013-04-09 2013-04-05 50.571 2,755,314 +4,194 0.08% 139,337,695
2013-04-08 2013-04-03 52.156 2,751,120 -7,789 0.08% 143,487,626
2013-04-05 2013-04-02 51.739 2,758,909 -300 0.08% 142,742,719
2013-04-03 2013-03-28 51.488 2,759,209 +9,287 0.08% 142,067,475
2013-03-28 2013-03-26 51.989 2,749,922 +11,382 0.08% 142,966,183
2013-03-27 2013-03-25 51.989 2,738,540 -2,166 0.08% 142,374,442
2013-03-26 2013-03-22 51.572 2,740,706 +9,358 0.08% 141,343,495
2013-03-25 2013-03-21 51.322 2,731,348 -2,396 0.08% 140,177,094
2013-03-22 2013-03-20 51.238 2,733,744 +2,696 0.08% 140,071,930
2013-03-21 2013-03-19 51.572 2,731,048 +2,097 0.08% 140,845,413
2013-03-20 2013-03-18 51.238 2,728,951 -1,498 0.08% 139,826,346
2013-03-19 2013-03-15 51.405 2,730,449 +12,077 0.08% 140,358,811
2013-03-18 2013-03-14 52.657 2,718,372 +3,595 0.08% 143,140,704
2013-03-15 2013-03-13 52.657 2,714,777 +600 0.08% 142,951,402
2013-03-14 2013-03-12 53.324 2,714,177 -1,604 0.08% 144,731,787
2013-03-13 2013-03-11 54.576 2,715,781 -22,198 0.08% 148,216,787
2013-03-12 2013-03-08 54.660 2,737,979 -19,536 0.08% 149,656,751
2013-03-11 2013-03-07 53.825 2,757,515 -582 0.08% 148,423,442
2013-03-08 2013-03-06 53.491 2,758,097 -3,612 0.08% 147,534,118
2013-03-07 2013-03-05 52.740 2,761,709 +4,793 0.08% 145,653,154
2013-03-06 2013-03-04 52.907 2,756,916 +4,194 0.08% 145,860,498
2013-03-05 2013-03-01 53.408 2,752,722 -5,692 0.08% 147,016,889
2013-03-04 2013-02-28 53.408 2,758,414 +1,199 0.08% 147,320,886
2013-03-01 2013-02-27 52.657 2,757,215 -2,397 0.08% 145,186,051
2013-02-28 2013-02-26 52.907 2,759,612 -1,198 0.08% 146,003,136
2013-02-27 2013-02-25 53.241 2,760,810 +2,996 0.08% 146,988,074
2013-02-26 2013-02-22 52.991 2,757,814 +2,995 0.08% 146,138,147
2013-02-25 2013-02-21 52.991 2,754,819 +12,583 0.08% 145,979,441
2013-02-22 2013-02-20 54.326 2,742,236 -7,789 0.08% 148,974,082
2013-02-21 2013-02-19 53.742 2,750,025 -4,194 0.08% 147,790,803
2013-02-20 2013-02-18 53.324 2,754,219 -3,296 0.08% 146,867,001
2013-02-19 2013-02-15 53.324 2,757,515 -1,270 0.08% 147,042,759
2013-02-18 2013-02-14 53.157 2,758,785 -6,434 0.08% 146,650,041
2013-02-15 2013-02-08 53.157 2,765,219 +898 0.08% 146,992,056
2013-02-14 2013-02-07 52.824 2,764,321 -599 0.08% 146,021,593
2013-02-08 2013-02-06 52.573 2,764,920 +1,198 0.08% 145,361,039
2013-02-07 2013-02-05 52.240 2,763,722 +1,109 0.08% 144,375,529
2013-02-06 2013-02-04 52.824 2,762,613 -4,194 0.08% 145,931,371
2013-02-05 2013-02-01 53.157 2,766,807 +5,393 0.08% 147,076,470
2013-02-04 2013-01-31 53.408 2,761,414 -13,850 0.08% 147,481,110
2013-02-01 2013-01-30 53.324 2,775,264 -15,961 0.08% 147,989,213
2013-01-31 2013-01-29 52.740 2,791,225 -2,384 0.08% 147,209,835
2013-01-30 2013-01-28 52.323 2,793,609 -12,443 0.08% 146,169,938
2013-01-29 2013-01-25 52.323 2,806,052 -2,996 0.08% 146,820,993
2013-01-28 2013-01-24 51.572 2,809,048 +28,785 0.08% 144,868,024
2013-01-25 2013-01-23 52.240 2,780,263 +2,776 0.08% 145,239,623
2013-01-23 2013-01-21 52.156 2,777,487 +5,992 0.08% 144,862,826
2013-01-22 2013-01-18 52.240 2,771,495 -7,815 0.08% 144,781,587
2013-01-21 2013-01-17 52.073 2,779,310 +5,392 0.08% 144,725,974
2013-01-18 2013-01-16 52.406 2,773,918 -37 0.08% 145,371,129
2013-01-17 2013-01-15 52.490 2,773,955 -17,030 0.08% 145,604,554
2013-01-16 2013-01-14 52.240 2,790,985 +1,199 0.08% 145,799,735
2013-01-15 2013-01-11 52.073 2,789,786 -16,799 0.08% 145,271,486
2013-01-14 2013-01-10 51.739 2,806,585 +1,220 0.08% 145,209,420
2013-01-11 2013-01-09 51.655 2,805,365 +4,009 0.08% 144,912,191
2013-01-10 2013-01-08 51.655 2,801,356 +2,697 0.08% 144,705,105
2013-01-09 2013-01-07 51.488 2,798,659 -1,467 0.08% 144,098,696
2013-01-08 2013-01-04 51.322 2,800,126 -4,508 0.08% 143,706,890
2013-01-07 2013-01-03 51.071 2,804,634 +4,449 0.08% 143,236,110
2013-01-04 2013-01-02 51.822 2,800,185 +899 0.08% 145,111,966
2013-01-03 2012-12-31 50.904 2,799,286 -470 0.08% 142,495,781
2013-01-02 2012-12-27 50.988 2,799,756 +400 0.08% 142,753,345
2012-12-28 2012-12-24 51.322 2,799,356 +300 0.08% 143,667,372
2012-12-21 2012-12-19 51.322 2,799,056 -9,886 0.08% 143,651,976
2012-12-20 2012-12-18 50.737 2,808,942 +3,255 0.08% 142,518,503
2012-12-19 2012-12-17 51.071 2,805,687 +59 0.08% 143,289,888
2012-12-18 2012-12-14 51.572 2,805,628 +18,874 0.08% 144,691,648
2012-12-17 2012-12-13 51.155 2,786,754 +6,243 0.08% 142,555,510
2012-12-14 2012-12-12 51.572 2,780,511 +4,794 0.08% 143,396,316
2012-12-13 2012-12-11 51.322 2,775,717 +3,214 0.08% 142,454,181
2012-12-12 2012-12-10 51.989 2,772,503 -1,944 0.08% 144,140,151
2012-12-11 2012-12-07 51.155 2,774,447 +31 0.08% 141,925,949
2012-12-10 2012-12-06 51.572 2,774,416 +406 0.08% 143,081,985
2012-12-07 2012-12-05 52.073 2,774,010 +299 0.08% 144,449,989
2012-12-06 2012-12-04 51.989 2,773,711 -4,583 0.08% 144,202,954
2012-12-05 2012-12-03 51.488 2,778,294 -3,506 0.08% 143,050,133
2012-12-04 2012-11-30 51.655 2,781,800 -2,097 0.08% 143,694,932
2012-12-03 2012-11-29 51.488 2,783,897 -6,291 0.08% 143,338,623
2012-11-30 2012-11-28 50.737 2,790,188 -6,192 0.08% 141,566,973
2012-11-29 2012-11-27 50.904 2,796,380 -5,895 0.08% 142,347,853
2012-11-28 2012-11-26 50.904 2,802,275 -12,583 0.08% 142,647,934
2012-11-27 2012-11-23 50.487 2,814,858 -26,363 0.08% 142,113,968
2012-11-26 2012-11-22 50.320 2,841,221 -21,723 0.08% 142,970,761
2012-11-23 2012-11-21 50.153 2,862,944 -7,258 0.08% 143,586,042
2012-11-22 2012-11-20 50.237 2,870,202 -5,275 0.08% 144,189,572
2012-11-21 2012-11-19 49.986 2,875,477 +2,625 0.08% 143,734,698
2012-11-20 2012-11-16 49.569 2,872,852 -3,524 0.08% 142,404,790
2012-11-19 2012-11-15 48.484 2,876,376 +7,210 0.08% 139,459,046
2012-11-16 2012-11-14 48.818 2,869,166 +3,595 0.08% 140,067,198
2012-11-15 2012-11-13 48.735 2,865,571 +5,393 0.08% 139,652,566
2012-11-14 2012-11-12 49.235 2,860,178 +2,995 0.08% 140,821,827
2012-11-13 2012-11-09 49.653 2,857,183 -646 0.08% 141,866,523
2012-11-12 2012-11-08 49.486 2,857,829 +3,295 0.08% 141,421,628
2012-11-09 2012-11-07 49.986 2,854,534 +4,494 0.08% 142,687,833
2012-11-08 2012-11-06 49.903 2,850,040 -8,089 0.08% 142,225,359
2012-11-07 2012-11-05 50.153 2,858,129 +1,798 0.08% 143,344,554
2012-11-06 2012-11-02 50.320 2,856,331 +6,508 0.08% 143,731,099
2012-11-05 2012-11-01 50.153 2,849,823 +6,146 0.08% 142,927,981
2012-11-02 2012-10-31 50.571 2,843,677 -31,017 0.08% 143,806,259
2012-11-01 2012-10-30 49.653 2,874,694 +1,198 0.08% 142,735,989
2012-10-31 2012-10-29 50.070 2,873,496 -3,312 0.08% 143,875,467
2012-10-30 2012-10-26 49.986 2,876,808 -1,145 0.08% 143,801,230
2012-10-29 2012-10-25 50.237 2,877,953 -9,639 0.08% 144,578,957
2012-10-26 2012-10-24 50.320 2,887,592 -21,068 0.08% 145,304,158
2012-10-25 2012-10-22 49.819 2,908,660 -91,437 0.08% 144,907,942
2012-10-24 2012-10-19 49.068 3,000,097 -682 0.09% 147,210,071
2012-10-22 2012-10-18 48.985 3,000,779 -9,204 0.09% 146,993,122
2012-10-19 2012-10-17 48.818 3,009,983 +300 0.09% 146,941,615
2012-10-18 2012-10-16 48.818 3,009,683 -1,737 0.09% 146,926,970
2012-10-17 2012-10-15 48.568 3,011,420 +2,696 0.09% 146,257,860
2012-10-16 2012-10-12 48.818 3,008,724 +12,573 0.09% 146,880,153
2012-10-15 2012-10-11 49.068 2,996,151 -4,139 0.09% 147,016,447
2012-10-12 2012-10-10 49.068 3,000,290 -1,852 0.09% 147,219,541
2012-10-11 2012-10-09 49.235 3,002,142 +1,779 0.09% 147,811,472
2012-10-10 2012-10-08 49.319 3,000,363 +535 0.09% 147,974,262
2012-10-09 2012-10-05 49.235 2,999,828 +63,246 0.09% 147,697,541
2012-10-08 2012-10-04 49.486 2,936,582 -1,198 0.08% 145,318,774
2012-10-05 2012-10-03 49.569 2,937,780 +2,996 0.08% 145,623,215
2012-10-04 2012-09-28 49.068 2,934,784 -2,996 0.08% 144,005,264
2012-10-03 2012-09-27 49.152 2,937,780 -8,971 0.08% 144,397,430
2012-09-28 2012-09-26 48.902 2,946,751 -6,308 0.08% 144,100,655
2012-09-27 2012-09-25 49.319 2,953,059 -19,473 0.09% 145,641,286
2012-09-25 2012-09-21 48.735 2,972,532 -7,789 0.09% 144,865,272
2012-09-24 2012-09-20 48.985 2,980,321 -4,897 0.09% 145,990,987
2012-09-21 2012-09-19 49.152 2,985,218 -17,969 0.09% 146,729,098
2012-09-20 2012-09-18 48.401 3,003,187 -1,730 0.09% 145,356,772
2012-09-19 2012-09-17 48.484 3,004,917 -12,237 0.09% 145,691,265
2012-09-18 2012-09-14 48.651 3,017,154 +22,900 0.09% 146,788,128
2012-09-17 2012-09-13 47.984 2,994,254 -3,192 0.09% 143,675,059
2012-09-14 2012-09-12 48.234 2,997,446 -14,704 0.09% 144,578,630
2012-09-13 2012-09-11 47.733 3,012,150 +14,078 0.09% 143,779,684
2012-09-12 2012-09-10 47.399 2,998,072 -37,631 0.09% 142,106,942
2012-09-11 2012-09-07 47.066 3,035,703 +28,943 0.09% 142,877,316
2012-09-10 2012-09-06 46.732 3,006,760 +1,798 0.09% 140,511,442
2012-09-07 2012-09-05 46.648 3,004,962 -31,157 0.09% 140,176,655
2012-09-06 2012-09-04 46.648 3,036,119 -933 0.09% 141,630,079
2012-09-05 2012-09-03 46.732 3,037,052 -5,481 0.09% 141,927,043
2012-09-04 2012-08-31 46.398 3,042,533 -176 0.09% 141,167,586
2012-09-03 2012-08-30 46.231 3,042,709 +1,198 0.09% 140,667,926
2012-08-30 2012-08-28 46.648 3,041,511 -300 0.09% 141,881,607
2012-08-29 2012-08-27 46.398 3,041,811 -2,235 0.09% 141,134,087
2012-08-28 2012-08-24 46.648 3,044,046 -8,849 0.09% 141,999,861
2012-08-27 2012-08-23 47.487 3,052,895 +10,485 0.09% 144,971,679
2012-08-24 2012-08-22 47.318 3,042,410 +7,375 0.09% 143,961,463
2012-08-23 2012-08-21 47.487 3,035,035 +594 0.09% 144,123,568
2012-08-22 2012-08-20 47.402 3,034,441 -2,970 0.09% 143,839,872
2012-08-21 2012-08-17 47.487 3,037,411 -8,921 0.09% 144,236,396
2012-08-20 2012-08-16 47.318 3,046,332 +2,092 0.09% 144,147,045
2012-08-17 2012-08-15 47.402 3,044,240 -9,389 0.09% 144,304,369
2012-08-16 2012-08-14 47.150 3,053,629 -10,145 0.09% 143,978,119
2012-08-15 2012-08-13 46.560 3,063,774 -594 0.09% 142,650,748
2012-08-14 2012-08-10 46.560 3,064,368 -603 0.09% 142,678,405
2012-08-13 2012-08-09 46.645 3,064,971 +17,102 0.09% 142,964,540
2012-08-10 2012-08-08 46.224 3,047,869 -819 0.09% 140,883,729
2012-08-09 2012-08-07 46.308 3,048,688 -382 0.09% 141,178,274
2012-08-08 2012-08-06 46.055 3,049,070 +3,248 0.09% 140,425,803
2012-08-07 2012-08-03 45.803 3,045,822 +17,537 0.09% 139,506,876
2012-08-06 2012-08-02 45.887 3,028,285 -594 0.09% 138,958,604
2012-08-03 2012-08-01 46.139 3,028,879 -12,471 0.09% 139,750,921
2012-08-02 2012-07-31 45.634 3,041,350 -19,300 0.09% 138,789,907
2012-08-01 2012-07-30 45.466 3,060,650 -2,376 0.09% 139,155,259
2012-07-27 2012-07-25 44.624 3,063,026 +2,376 0.09% 136,684,337
2012-07-26 2012-07-24 44.119 3,060,650 +2,672 0.09% 135,032,140
2012-07-25 2012-07-23 44.624 3,057,978 +5,939 0.09% 136,459,075
2012-07-24 2012-07-20 45.550 3,052,039 +296 0.09% 139,020,722
2012-07-23 2012-07-19 45.382 3,051,743 -9,480 0.09% 138,493,349
2012-07-20 2012-07-18 44.961 3,061,223 -3,881 0.09% 137,634,852
2012-07-19 2012-07-17 44.877 3,065,104 -4,684 0.09% 137,551,275
2012-07-18 2012-07-16 43.782 3,069,788 +1,187 0.09% 134,401,441
2012-07-17 2012-07-13 44.203 3,068,601 +1,188 0.09% 135,641,293
2012-07-16 2012-07-12 43.950 3,067,413 +8,908 0.09% 134,813,987
2012-07-12 2012-07-10 44.540 3,058,505 +3,806 0.09% 136,225,077
2012-07-11 2012-07-09 45.382 3,054,699 -297 0.09% 138,627,498
2012-07-10 2012-07-06 45.634 3,054,996 -5,938 0.09% 139,412,633
2012-07-05 2012-07-03 44.961 3,060,934 -9,502 0.09% 137,621,859
2012-07-04 2012-06-29 44.540 3,070,436 -3,929 0.09% 136,756,481
2012-07-03 2012-06-28 44.035 3,074,365 -2,900 0.09% 135,378,380
2012-06-29 2012-06-27 43.950 3,077,265 -2,969 0.09% 135,246,986
2012-06-28 2012-06-26 43.277 3,080,234 -2,970 0.09% 133,302,724
2012-06-26 2012-06-22 42.940 3,083,204 +1,485 0.09% 132,392,881
2012-06-25 2012-06-21 43.277 3,081,719 -20,785 0.09% 133,366,990
2012-06-22 2012-06-20 43.277 3,102,504 -3,266 0.09% 134,266,499
2012-06-21 2012-06-19 43.445 3,105,770 +594 0.09% 134,930,829
2012-06-20 2012-06-18 43.024 3,105,176 -1,782 0.09% 133,597,803
2012-06-19 2012-06-15 42.519 3,106,958 +70 0.09% 132,104,909
2012-06-18 2012-06-14 41.930 3,106,888 -890 0.09% 130,270,817
2012-06-15 2012-06-13 42.014 3,107,778 -2,079 0.09% 130,569,797
2012-06-14 2012-06-12 41.845 3,109,857 +4,751 0.09% 130,133,468
2012-06-13 2012-06-11 42.098 3,105,106 +1,176 0.09% 130,718,974
2012-06-12 2012-06-08 41.761 3,103,930 +891 0.09% 129,624,111
2012-06-11 2012-06-07 41.845 3,103,039 +2,969 0.09% 129,848,166
2012-06-08 2012-06-06 42.182 3,100,070 +2,079 0.09% 130,767,982
2012-06-07 2012-06-05 42.435 3,097,991 -1,188 0.09% 131,462,802
2012-06-06 2012-06-04 42.014 3,099,179 -3,563 0.09% 130,208,520
2012-06-05 2012-06-01 42.519 3,102,742 +856 0.09% 131,925,649
2012-06-04 2012-05-31 42.182 3,101,886 +16,069 0.09% 130,844,585
2012-06-01 2012-05-30 42.519 3,085,817 -2,376 0.09% 131,206,014
2012-05-31 2012-05-29 42.687 3,088,193 +5,345 0.09% 131,827,067
2012-05-30 2012-05-28 42.435 3,082,848 +2,335 0.09% 130,820,211
2012-05-29 2012-05-25 42.603 3,080,513 +931 0.09% 131,239,860
2012-05-28 2012-05-24 42.435 3,079,582 +297 0.09% 130,681,619
2012-05-25 2012-05-23 42.519 3,079,285 +14,253 0.09% 130,928,279
2012-05-24 2012-05-22 42.940 3,065,032 +2,969 0.09% 131,612,575
2012-05-23 2012-05-21 42.940 3,062,063 -4,751 0.09% 131,485,086
2012-05-22 2012-05-18 43.024 3,066,814 +5,939 0.09% 131,947,308
2012-05-21 2012-05-17 42.940 3,060,875 +44,538 0.09% 131,434,073
2012-05-18 2012-05-16 43.193 3,016,337 -2,969 0.09% 130,283,502
2012-05-17 2012-05-15 43.361 3,019,306 +7,789 0.09% 130,920,168
2012-05-16 2012-05-14 43.782 3,011,517 -594 0.09% 131,850,220
2012-05-15 2012-05-11 43.950 3,012,111 +2,375 0.09% 132,383,443
2012-05-14 2012-05-10 44.624 3,009,736 -2,078 0.09% 134,306,326
2012-05-11 2012-05-09 45.045 3,011,814 +1,475 0.09% 135,666,970
2012-05-10 2012-05-08 45.213 3,010,339 +297 0.09% 136,107,447
2012-05-09 2012-05-07 45.382 3,010,042 +46,618 0.09% 136,600,886
2012-05-08 2012-05-04 47.940 2,963,424 +2,375 0.09% 142,067,750
2012-05-07 2012-05-03 47.855 2,961,049 +47,788 0.09% 141,699,949
2012-05-04 2012-05-02 47.855 2,913,261 -10,941 0.09% 139,413,071
2012-05-03 2012-04-30 47.340 2,924,202 +5,131 0.09% 138,431,954
2012-05-02 2012-04-27 46.740 2,919,071 +19,531 0.09% 136,436,655
2012-04-27 2012-04-25 46.482 2,899,540 +583 0.09% 134,777,778
2012-04-26 2012-04-24 46.397 2,898,957 +1,749 0.09% 134,502,061
2012-04-25 2012-04-23 46.397 2,897,208 +1,750 0.09% 134,420,913
2012-04-24 2012-04-20 47.083 2,895,458 -2,041 0.09% 136,326,258
2012-04-23 2012-04-19 46.911 2,897,499 +875 0.09% 135,925,370
2012-04-20 2012-04-18 47.083 2,896,624 -5,284 0.09% 136,381,157
2012-04-19 2012-04-17 46.482 2,901,908 +21 0.09% 134,887,849
2012-04-18 2012-04-16 46.740 2,901,887 +31,482 0.09% 135,633,479
2012-04-17 2012-04-13 46.482 2,870,405 +2,882 0.09% 133,423,511
2012-04-16 2012-04-12 46.054 2,867,523 +3,240 0.09% 132,059,940
2012-04-13 2012-04-11 46.139 2,864,283 -4,200 0.08% 132,156,370
2012-04-12 2012-04-10 46.397 2,868,483 +11,660 0.09% 133,088,168
2012-04-11 2012-04-05 46.568 2,856,823 +8,162 0.08% 133,037,190
2012-04-10 2012-04-03 46.911 2,848,661 +3,987 0.08% 133,634,317
2012-04-05 2012-04-02 47.083 2,844,674 +2,624 0.08% 133,935,206
2012-04-03 2012-03-30 47.683 2,842,050 -5,830 0.08% 135,517,820
2012-04-02 2012-03-29 47.169 2,847,880 -1,166 0.08% 134,330,390
2012-03-29 2012-03-27 47.855 2,849,046 -4,000 0.08% 136,340,085
2012-03-28 2012-03-26 47.426 2,853,046 +502 0.08% 135,308,103
2012-03-27 2012-03-23 46.397 2,852,544 +3,498 0.08% 132,348,651
2012-03-26 2012-03-22 47.340 2,849,046 +1,166 0.08% 134,874,063
2012-03-22 2012-03-20 46.740 2,847,880 +6,996 0.08% 133,109,205
2012-03-20 2012-03-16 47.512 2,840,884 +179 0.08% 134,974,947
2012-03-19 2012-03-15 47.683 2,840,705 -1,907 0.08% 135,453,686
2012-03-16 2012-03-14 47.512 2,842,612 +118 0.08% 135,057,047
2012-03-15 2012-03-13 47.769 2,842,494 -4,081 0.08% 135,782,767
2012-03-14 2012-03-12 47.683 2,846,575 -11,077 0.08% 135,733,586
2012-03-13 2012-03-09 47.769 2,857,652 -69,720 0.08% 136,506,847
2012-03-12 2012-03-08 47.083 2,927,372 -11,660 0.09% 137,828,859
2012-03-09 2012-03-07 46.740 2,939,032 +44,892 0.09% 137,369,627
2012-03-08 2012-03-06 46.654 2,894,140 -4,081 0.09% 135,023,181
2012-03-07 2012-03-05 46.740 2,898,221 -6,705 0.09% 135,462,131
2012-03-06 2012-03-02 46.654 2,904,926 +10,786 0.09% 135,526,391
2012-03-05 2012-03-01 46.911 2,894,140 -292 0.09% 135,767,795
2012-03-02 2012-02-29 47.340 2,894,432 -13,409 0.09% 137,022,640
2012-03-01 2012-02-28 47.083 2,907,841 -3,498 0.09% 136,909,285
2012-02-29 2012-02-27 46.397 2,911,339 +3,475 0.09% 135,076,545
2012-02-28 2012-02-24 46.139 2,907,864 -5,539 0.09% 134,167,173
2012-02-27 2012-02-23 45.968 2,913,403 +2,769 0.09% 133,923,026
2012-02-24 2012-02-22 46.054 2,910,634 +22,154 0.09% 134,045,360
2012-02-23 2012-02-21 46.311 2,888,480 -3,543 0.09% 133,768,244
2012-02-22 2012-02-20 45.968 2,892,023 -9,329 0.09% 132,940,232
2012-02-21 2012-02-17 46.225 2,901,352 -2,332 0.09% 134,115,536
2012-02-20 2012-02-16 46.054 2,903,684 +1,749 0.09% 133,725,287
2012-02-17 2012-02-15 46.568 2,901,935 +2,167 0.09% 135,137,976
2012-02-16 2012-02-14 45.453 2,899,768 -27,650 0.09% 131,804,132
2012-02-15 2012-02-13 45.282 2,927,418 +69,379 0.09% 132,558,800
2012-02-14 2012-02-10 45.110 2,858,039 +30,899 0.08% 128,926,976
2012-02-13 2012-02-09 45.453 2,827,140 +23,277 0.08% 128,502,947
2012-02-10 2012-02-08 45.539 2,803,863 -11,786 0.08% 127,685,391
2012-02-09 2012-02-07 45.025 2,815,649 +1,103 0.08% 126,773,278
2012-02-08 2012-02-06 44.681 2,814,546 -875 0.08% 125,758,102
2012-02-07 2012-02-03 44.767 2,815,421 -1,166 0.08% 126,038,652
2012-02-06 2012-02-02 44.853 2,816,587 -2,624 0.08% 126,332,404
2012-02-03 2012-02-01 44.767 2,819,211 -2,915 0.08% 126,208,320
2012-02-02 2012-01-31 44.338 2,822,126 -1,491 0.08% 125,128,675
2012-02-01 2012-01-30 44.081 2,823,617 -12,501 0.08% 124,468,314
2012-01-31 2012-01-27 44.167 2,836,118 -6,996 0.08% 125,262,601
2012-01-30 2012-01-26 43.995 2,843,114 -1,166 0.08% 125,083,936
2012-01-27 2012-01-20 43.567 2,844,280 -8,162 0.08% 123,915,593
2012-01-26 2012-01-19 42.966 2,852,442 +9,911 0.08% 122,558,786
2012-01-20 2012-01-18 43.481 2,842,531 -583 0.08% 123,595,617
2012-01-19 2012-01-17 43.738 2,843,114 -5,236 0.08% 124,352,451
2012-01-17 2012-01-13 43.481 2,848,350 +1,749 0.08% 123,848,632
2012-01-13 2012-01-11 43.052 2,846,601 +874 0.08% 122,551,947
2012-01-12 2012-01-10 43.309 2,845,727 +673 0.08% 123,246,477
2012-01-11 2012-01-09 42.966 2,845,054 +583 0.08% 122,241,351
2012-01-10 2012-01-06 42.881 2,844,471 -583 0.08% 121,972,357
2012-01-09 2012-01-05 43.395 2,845,054 +583 0.08% 123,461,325
2012-01-06 2012-01-04 43.395 2,844,471 +11,077 0.08% 123,436,025
2012-01-05 2012-01-03 43.652 2,833,394 -583 0.08% 123,684,322
2012-01-04 2011-12-30 43.138 2,833,977 -2,915 0.08% 122,251,503
2011-12-29 2011-12-23 43.224 2,836,892 +1,038 0.08% 122,620,545
2011-12-28 2011-12-22 43.224 2,835,854 -4,245 0.08% 122,575,678
2011-12-23 2011-12-21 42.881 2,840,099 -4,081 0.08% 121,784,883
2011-12-21 2011-12-19 42.023 2,844,180 +1,749 0.08% 119,520,681
2011-12-20 2011-12-16 42.452 2,842,431 +1,458 0.08% 120,666,032
2011-12-19 2011-12-15 42.280 2,840,973 +4,092 0.08% 120,116,848
2011-12-13 2011-12-09 42.709 2,836,881 +671 0.08% 121,160,306
2011-12-12 2011-12-08 43.481 2,836,210 -583 0.08% 123,320,775
2011-12-09 2011-12-07 43.652 2,836,793 -7,579 0.08% 123,832,697
2011-12-06 2011-12-02 42.966 2,844,372 -583 0.08% 122,212,048
2011-12-05 2011-12-01 43.567 2,844,955 -8,246 0.08% 123,945,001
2011-12-02 2011-11-30 42.966 2,853,201 -4,289 0.08% 122,591,397
2011-12-01 2011-11-29 42.109 2,857,490 -7,905 0.08% 120,325,067
2011-11-30 2011-11-28 41.165 2,865,395 +1,492 0.08% 117,954,805
2011-11-28 2011-11-24 41.080 2,863,903 +1,166 0.08% 117,647,775
2011-11-25 2011-11-23 41.080 2,862,737 +4,664 0.08% 117,599,877
2011-11-24 2011-11-22 41.851 2,858,073 -4,081 0.08% 119,614,283
2011-11-23 2011-11-21 41.594 2,862,154 +6,996 0.08% 119,048,695
2011-11-22 2011-11-18 41.937 2,855,158 +1,080 0.08% 119,737,147
2011-11-21 2011-11-17 42.366 2,854,078 +5,333 0.08% 120,915,698
2011-11-18 2011-11-16 42.881 2,848,745 -4,081 0.08% 122,155,628
2011-11-17 2011-11-15 42.966 2,852,826 -2,881 0.08% 122,575,285
2011-11-15 2011-11-11 42.966 2,855,707 +4,081 0.08% 122,699,071
2011-11-14 2011-11-10 43.052 2,851,626 -2,041 0.08% 122,768,284
2011-11-11 2011-11-09 44.338 2,853,667 -6,920 0.08% 126,527,153
2011-11-10 2011-11-08 43.567 2,860,587 -9,911 0.08% 124,626,034
2011-11-09 2011-11-07 43.567 2,870,498 -7,579 0.09% 125,057,822
2011-11-08 2011-11-04 43.138 2,878,077 +4,956 0.09% 124,153,880
2011-11-07 2011-11-03 42.537 2,873,121 +5,538 0.09% 122,215,276
2011-11-04 2011-11-02 44.167 2,867,583 -1,166 0.09% 126,652,314
2011-11-03 2011-11-01 43.481 2,868,749 -5,798 0.09% 124,735,598
2011-11-02 2011-10-31 43.395 2,874,547 +1,426 0.09% 124,741,175
2011-11-01 2011-10-28 43.824 2,873,121 -6,997 0.09% 125,911,303
2011-10-31 2011-10-27 43.910 2,880,118 -5,247 0.09% 126,464,940
2011-10-28 2011-10-26 43.481 2,885,365 -1,585 0.09% 125,458,075
2011-10-27 2011-10-25 43.224 2,886,950 -6,285 0.09% 124,784,229
2011-10-26 2011-10-24 42.966 2,893,235 -7,580 0.09% 124,311,509
2011-10-25 2011-10-21 41.680 2,900,815 +1,095 0.09% 120,905,541
2011-10-24 2011-10-20 41.680 2,899,720 +3,570 0.09% 120,859,901
2011-10-21 2011-10-19 42.366 2,896,150 -15,742 0.09% 122,698,118
2011-10-20 2011-10-18 41.508 2,911,892 -6,738 0.09% 120,867,775
2011-10-19 2011-10-17 42.452 2,918,630 +722 0.09% 123,900,809
2011-10-17 2011-10-13 42.366 2,917,908 -8,454 0.09% 123,619,916
2011-10-14 2011-10-12 41.508 2,926,362 +5,830 0.09% 121,468,400
2011-10-13 2011-10-11 41.337 2,920,532 +1,217 0.09% 120,725,471
2011-10-11 2011-10-07 41.766 2,919,315 -20,697 0.09% 121,926,981
2011-10-10 2011-10-06 40.308 2,940,012 -1,457 0.09% 118,505,051
2011-10-07 2011-10-04 39.107 2,941,469 -4,373 0.09% 115,032,092
2011-10-06 2011-10-03 40.136 2,945,842 -3,498 0.09% 118,234,768
2011-10-03 2011-09-28 40.822 2,949,340 +5,247 0.09% 120,398,672
2011-09-30 2011-09-27 41.766 2,944,093 +5,247 0.09% 122,961,850
2011-09-27 2011-09-23 40.908 2,938,846 -3,892 0.09% 120,222,321
2011-09-26 2011-09-22 42.366 2,942,738 -1,064 0.09% 124,671,863
2011-09-23 2011-09-21 43.052 2,943,802 +1,458 0.09% 126,736,647
2011-09-22 2011-09-20 43.567 2,942,344 -1,166 0.09% 128,187,908
2011-09-21 2011-09-19 43.738 2,943,510 +2,332 0.09% 128,743,583
2011-09-19 2011-09-15 43.309 2,941,178 +103 0.09% 127,380,394
2011-09-16 2011-09-14 43.567 2,941,075 -8,745 0.09% 128,132,622
2011-09-15 2011-09-12 42.537 2,949,820 +2,332 0.09% 125,477,857
2011-09-14 2011-09-09 43.481 2,947,488 +668 0.09% 128,159,235
2011-09-12 2011-09-08 43.652 2,946,820 +291 0.09% 128,635,634
2011-09-09 2011-09-07 43.824 2,946,529 -2,623 0.09% 129,128,326
2011-09-08 2011-09-06 43.824 2,949,152 -1,166 0.09% 129,243,276
2011-09-07 2011-09-05 43.481 2,950,318 +1,132 0.09% 128,282,286
2011-09-06 2011-09-02 43.738 2,949,186 -6,088 0.09% 128,991,841
2011-09-05 2011-09-01 44.424 2,955,274 -3,498 0.09% 131,285,697
2011-09-02 2011-08-31 44.767 2,958,772 -1,749 0.09% 132,456,082
2011-09-01 2011-08-30 43.395 2,960,521 +3,498 0.09% 128,472,023
2011-08-30 2011-08-26 44.081 2,957,023 +1,749 0.09% 130,349,006
2011-08-29 2011-08-25 44.167 2,955,274 -2,332 0.09% 130,525,355
2011-08-26 2011-08-24 44.424 2,957,606 +3,206 0.09% 131,389,294
2011-08-25 2011-08-23 45.886 2,954,400 -291 0.09% 135,566,265
2011-08-24 2011-08-22 44.241 2,954,691 +24,272 0.09% 130,719,217
2011-08-23 2011-08-19 43.549 2,930,419 -18,769 0.09% 127,615,720
2011-08-22 2011-08-18 43.982 2,949,188 -3,466 0.09% 129,709,755
2011-08-19 2011-08-17 43.808 2,952,654 -2,887 0.09% 129,350,926
2011-08-18 2011-08-16 43.462 2,955,541 -8,918 0.09% 128,453,864
2011-08-17 2011-08-15 43.722 2,964,459 -4,909 0.09% 129,611,428
2011-08-16 2011-08-12 43.722 2,969,368 -15,882 0.09% 129,826,058
2011-08-15 2011-08-11 42.596 2,985,250 -12,197 0.09% 127,160,515
2011-08-12 2011-08-10 40.778 2,997,447 +14,796 0.09% 122,230,303
2011-08-11 2011-08-09 40.259 2,982,651 +11,803 0.09% 120,077,562
2011-08-10 2011-08-08 42.163 2,970,848 +1,240 0.09% 125,260,996
2011-08-09 2011-08-05 43.635 2,969,608 +33,935 0.09% 129,579,449
2011-08-08 2011-08-04 45.194 2,935,673 +4,620 0.09% 132,673,641
2011-08-05 2011-08-03 45.020 2,931,053 +13,572 0.09% 131,957,319
2011-08-04 2011-08-02 45.626 2,917,481 +3,176 0.09% 133,114,425
2011-08-03 2011-08-01 45.713 2,914,305 +19,347 0.09% 133,221,829
2011-08-02 2011-07-29 45.800 2,894,958 +14,727 0.09% 132,588,057
2011-08-01 2011-07-28 45.713 2,880,231 +9,240 0.09% 131,664,202
2011-07-29 2011-07-27 46.059 2,870,991 +7,796 0.09% 132,236,069
2011-07-28 2011-07-26 46.492 2,863,195 -1,443 0.09% 133,116,436
2011-07-27 2011-07-25 46.665 2,864,638 -6,098 0.09% 133,679,552
2011-07-26 2011-07-22 46.579 2,870,736 -3,888 0.09% 133,715,576
2011-07-25 2011-07-21 46.146 2,874,624 +9,697 0.09% 132,652,281
2011-07-21 2011-07-19 46.146 2,864,927 +2,310 0.09% 132,204,804
2011-07-20 2011-07-18 45.626 2,862,617 +6,064 0.09% 130,611,173
2011-07-19 2011-07-15 45.626 2,856,553 +11,499 0.09% 130,334,494
2011-07-18 2011-07-14 45.973 2,845,054 +11,633 0.09% 130,795,109
2011-07-15 2011-07-13 46.406 2,833,421 +578 0.08% 131,486,863
2011-07-14 2011-07-12 46.146 2,832,843 -1,733 0.08% 130,724,257
2011-07-13 2011-07-11 46.492 2,834,576 +9,058 0.08% 131,785,873
2011-07-12 2011-07-08 47.012 2,825,518 +13,283 0.08% 132,832,509
2011-07-11 2011-07-07 47.271 2,812,235 +12,705 0.08% 132,938,483
2011-07-08 2011-07-06 47.964 2,799,530 -9,818 0.08% 134,276,916
2011-07-07 2011-07-05 48.051 2,809,348 -2,310 0.08% 134,991,055
2011-07-06 2011-07-04 48.137 2,811,658 -577 0.08% 135,345,479
2011-07-05 2011-06-30 47.791 2,812,235 +4,739 0.08% 134,399,346
2011-07-04 2011-06-29 47.098 2,807,496 -1,563 0.08% 132,228,330
2011-06-30 2011-06-28 46.406 2,809,059 +4,620 0.08% 130,356,328
2011-06-29 2011-06-27 46.579 2,804,439 +2,310 0.08% 130,627,538
2011-06-28 2011-06-24 47.185 2,802,129 +4,620 0.08% 132,218,156
2011-06-27 2011-06-23 46.579 2,797,509 +4,332 0.08% 130,304,746
2011-06-24 2011-06-22 46.579 2,793,177 -12,994 0.08% 130,102,967
2011-06-22 2011-06-20 46.146 2,806,171 +7,507 0.08% 129,493,452
2011-06-21 2011-06-17 46.752 2,798,664 +5,198 0.08% 130,843,149
2011-06-20 2011-06-16 47.012 2,793,466 +289 0.08% 131,325,689
2011-06-17 2011-06-15 47.445 2,793,177 +671 0.08% 132,521,238
2011-06-16 2011-06-14 47.445 2,792,506 +6,642 0.08% 132,489,402
2011-06-15 2011-06-13 47.185 2,785,864 +1,444 0.08% 131,450,693
2011-06-14 2011-06-10 47.358 2,784,420 +13,860 0.08% 131,864,696
2011-06-13 2011-06-09 47.704 2,770,560 +2,676 0.08% 132,167,789
2011-06-10 2011-06-08 47.704 2,767,884 +30,030 0.08% 132,040,133
2011-06-09 2011-06-07 47.964 2,737,854 +20,791 0.08% 131,318,683
2011-06-08 2011-06-03 48.224 2,717,063 -23,389 0.08% 131,027,173
2011-06-07 2011-06-02 49.003 2,740,452 -12,783 0.08% 134,290,440
2011-06-03 2011-06-01 49.782 2,753,235 +51,476 0.08% 137,062,167
2011-06-02 2011-05-31 49.436 2,701,759 -16,170 0.08% 133,563,928
2011-06-01 2011-05-30 48.657 2,717,929 -421 0.08% 132,245,496
2011-05-31 2011-05-27 48.484 2,718,350 +1,531 0.08% 131,795,283
2011-05-30 2011-05-26 48.397 2,716,819 -9,196 0.08% 131,485,839
2011-05-27 2011-05-25 48.310 2,726,015 +8,952 0.08% 131,694,885
2011-05-26 2011-05-24 48.484 2,717,063 -5,775 0.08% 131,732,885
2011-05-25 2011-05-23 48.484 2,722,838 +23,678 0.08% 132,012,878
2011-05-24 2011-05-20 49.090 2,699,160 -2,310 0.08% 132,500,695
2011-05-20 2011-05-18 48.570 2,701,470 +289 0.08% 131,210,768
2011-05-19 2011-05-17 48.397 2,701,181 +4,423 0.08% 130,729,007
2011-05-18 2011-05-16 48.830 2,696,758 +18,368 0.08% 131,682,344
2011-05-17 2011-05-13 49.176 2,678,390 -2,787 0.08% 131,712,993
2011-05-16 2011-05-12 48.484 2,681,177 -967 0.08% 129,993,004
2011-05-13 2011-05-11 48.916 2,682,144 -17,510 0.08% 131,200,958
2011-05-12 2011-05-09 48.830 2,699,654 +6,930 0.08% 131,823,755
2011-05-11 2011-05-06 48.743 2,692,724 +4,620 0.08% 131,252,234
2011-05-09 2011-05-05 48.397 2,688,104 -15,593 0.08% 130,096,119
2011-05-06 2011-05-04 48.484 2,703,697 +14,727 0.08% 131,084,854
2011-05-05 2011-05-03 48.743 2,688,970 +2,310 0.08% 131,069,252
2011-05-04 2011-04-29 49.003 2,686,660 +866 0.08% 131,654,470
2011-05-03 2011-04-28 49.263 2,685,794 +17,325 0.08% 132,309,623
2011-04-29 2011-04-27 49.349 2,668,469 +6,642 0.08% 131,687,176
2011-04-27 2011-04-21 49.609 2,661,827 -4,043 0.08% 132,050,763
2011-04-26 2011-04-20 49.609 2,665,870 +6,064 0.08% 132,251,333
2011-04-21 2011-04-19 49.522 2,659,806 +14,149 0.08% 131,720,223
2011-04-19 2011-04-15 49.609 2,645,657 +2,101 0.08% 131,248,585
2011-04-18 2011-04-14 49.782 2,643,556 -1,155 0.08% 131,602,102
2011-04-15 2011-04-13 49.696 2,644,711 +4,042 0.08% 131,430,628
2011-04-14 2011-04-12 49.955 2,640,669 -3,465 0.08% 131,915,628
2011-04-13 2011-04-11 50.042 2,644,134 +2,320 0.08% 132,317,646
2011-04-12 2011-04-08 50.129 2,641,814 -3,232 0.08% 132,430,271
2011-04-11 2011-04-07 50.215 2,645,046 -9,473 0.08% 132,821,289
2011-04-08 2011-04-06 50.302 2,654,519 -17,615 0.08% 133,526,799
2011-04-07 2011-04-04 50.215 2,672,134 -5,450 0.08% 134,181,516
2011-04-06 2011-04-01 49.869 2,677,584 -889 0.08% 133,527,911
2011-04-04 2011-03-31 49.869 2,678,473 -38,693 0.08% 133,572,245
2011-04-01 2011-03-30 49.869 2,717,166 -14,150 0.08% 135,501,818
2011-03-31 2011-03-29 49.176 2,731,316 -8,374 0.08% 134,315,691
2011-03-30 2011-03-28 49.090 2,739,690 -23,678 0.08% 134,490,296
2011-03-29 2011-03-25 49.003 2,763,368 -869 0.08% 135,413,394
2011-03-28 2011-03-24 48.484 2,764,237 +21,368 0.08% 134,020,048
2011-03-25 2011-03-23 48.397 2,742,869 +2,464 0.08% 132,746,580
2011-03-24 2011-03-22 48.137 2,740,405 +1,290 0.08% 131,915,555
2011-03-23 2011-03-21 48.397 2,739,115 +27,721 0.08% 132,564,898
2011-03-22 2011-03-18 47.878 2,711,394 +8,663 0.08% 129,814,806
2011-03-21 2011-03-17 48.051 2,702,731 +4,620 0.08% 129,868,036
2011-03-18 2011-03-16 48.830 2,698,111 +26,277 0.08% 131,748,410
2011-03-17 2011-03-15 50.487 2,671,834 +10,973 0.08% 134,893,579
2011-03-16 2011-03-14 51.367 2,660,861 +54,227 0.08% 136,679,993
2011-03-15 2011-03-11 51.103 2,606,634 +11,938 0.08% 133,206,709
2011-03-14 2011-03-10 51.543 2,594,696 -8,058 0.08% 133,737,749
2011-03-11 2011-03-09 51.807 2,602,754 -6,216 0.08% 134,839,871
2011-03-10 2011-03-08 51.631 2,608,970 -45,133 0.08% 134,702,947
2011-03-09 2011-03-07 50.839 2,654,103 +38,404 0.08% 134,932,176
2011-03-08 2011-03-04 51.103 2,615,699 -3,709 0.08% 133,669,958
2011-03-07 2011-03-03 50.399 2,619,408 +75,036 0.08% 132,016,339
2011-03-04 2011-03-02 50.663 2,544,372 +2,843 0.08% 128,905,962
2011-03-03 2011-03-01 51.103 2,541,529 -41,498 0.08% 129,879,651
2011-03-02 2011-02-28 50.399 2,583,027 -7,936 0.08% 130,182,762
2011-03-01 2011-02-25 50.135 2,590,963 -299 0.08% 129,899,051
2011-02-28 2011-02-24 49.344 2,591,262 +7,973 0.08% 127,862,767
2011-02-25 2011-02-23 50.135 2,583,289 +1,421 0.08% 129,514,312
2011-02-24 2011-02-22 49.784 2,581,868 -12,506 0.08% 128,534,697
2011-02-23 2011-02-21 49.696 2,594,374 -569 0.08% 128,929,098
2011-02-22 2011-02-18 49.872 2,594,943 +853 0.08% 129,413,861
2011-02-21 2011-02-17 49.696 2,594,090 +1,137 0.08% 128,914,984
2011-02-18 2011-02-16 49.344 2,592,953 +10,801 0.08% 127,946,208
2011-02-17 2011-02-15 49.432 2,582,152 +304 0.08% 127,640,363
2011-02-16 2011-02-14 49.608 2,581,848 +12,790 0.08% 128,079,519
2011-02-15 2011-02-11 49.432 2,569,058 +14,496 0.08% 126,993,104
2011-02-14 2011-02-10 49.608 2,554,562 -9,664 0.08% 126,725,923
2011-02-11 2011-02-09 50.135 2,564,226 +19,835 0.08% 128,558,580
2011-02-10 2011-02-08 51.191 2,544,391 +1,705 0.08% 130,249,705
2011-02-09 2011-02-07 50.575 2,542,686 +59,973 0.08% 128,596,897
2011-02-08 2011-02-02 51.631 2,482,713 -6,822 0.08% 128,184,210
2011-02-07 2011-01-31 50.135 2,489,535 -6,821 0.08% 124,813,915
2011-02-01 2011-01-28 50.399 2,496,356 +5,116 0.08% 125,814,604
2011-01-31 2011-01-27 50.751 2,491,240 +5,685 0.08% 126,433,248
2011-01-28 2011-01-26 50.927 2,485,555 +3,410 0.08% 126,581,971
2011-01-27 2011-01-25 50.927 2,482,145 +7,390 0.08% 126,408,310
2011-01-26 2011-01-24 51.455 2,474,755 -284 0.08% 127,337,989
2011-01-25 2011-01-21 51.455 2,475,039 +1,957 0.08% 127,352,603
2011-01-24 2011-01-20 52.070 2,473,082 +15,950 0.08% 128,774,578
2011-01-21 2011-01-19 52.510 2,457,132 -3,971 0.07% 129,024,662
2011-01-20 2011-01-18 52.334 2,461,103 -154 0.07% 128,800,239
2011-01-19 2011-01-17 51.983 2,461,257 +8,975 0.08% 127,942,360
2011-01-18 2011-01-14 51.983 2,452,282 -19,896 0.07% 127,475,817
2011-01-14 2011-01-12 51.983 2,472,178 +29,844 0.08% 128,510,061
2011-01-13 2011-01-11 52.070 2,442,334 -6,154 0.07% 127,173,515
2011-01-12 2011-01-10 51.455 2,448,488 -2,208 0.07% 125,986,427
2011-01-11 2011-01-07 52.334 2,450,696 -28,423 0.07% 128,255,595
2011-01-10 2011-01-06 50.839 2,479,119 +3,979 0.08% 126,036,149
2011-01-07 2011-01-05 50.839 2,475,140 +3,411 0.08% 125,833,860
2011-01-06 2011-01-04 51.191 2,471,729 +284 0.08% 126,530,070
2011-01-05 2011-01-03 51.103 2,471,445 -15,348 0.08% 126,298,152
2011-01-04 2010-12-31 49.784 2,486,793 +3,695 0.08% 123,801,521
2011-01-03 2010-12-29 50.223 2,483,098 -5,169 0.08% 124,709,598
2010-12-30 2010-12-28 49.432 2,488,267 -19,896 0.08% 122,999,461
2010-12-29 2010-12-24 49.696 2,508,163 +1,415 0.08% 124,644,786
2010-12-28 2010-12-22 50.135 2,506,748 +3,980 0.08% 125,676,896
2010-12-23 2010-12-21 49.960 2,502,768 +6,504 0.08% 125,037,085
2010-12-22 2010-12-20 49.344 2,496,264 +29,560 0.08% 123,175,203
2010-12-21 2010-12-17 50.047 2,466,704 +6,537 0.08% 123,452,309
2010-12-20 2010-12-16 49.872 2,460,167 +3,979 0.07% 122,692,371
2010-12-17 2010-12-15 50.223 2,456,188 +15,083 0.07% 123,358,087
2010-12-16 2010-12-14 51.279 2,441,105 +1,137 0.07% 125,177,112
2010-12-15 2010-12-13 51.191 2,439,968 -2,593 0.07% 124,904,196
2010-12-14 2010-12-10 50.575 2,442,561 +2,024 0.07% 123,533,053
2010-12-13 2010-12-09 50.399 2,440,537 +2,413 0.07% 123,001,365
2010-12-10 2010-12-08 50.575 2,438,124 +27,002 0.07% 123,308,651
2010-12-09 2010-12-07 50.927 2,411,122 +1,057 0.07% 122,791,318
2010-12-08 2010-12-06 50.575 2,410,065 +2,354 0.07% 121,889,561
2010-12-07 2010-12-03 51.015 2,407,711 +4,548 0.07% 122,829,381
2010-12-06 2010-12-02 51.015 2,403,163 +1,421 0.07% 122,597,365
2010-12-03 2010-12-01 51.279 2,401,742 -853 0.07% 123,158,622
2010-12-02 2010-11-30 50.399 2,402,595 +3,695 0.07% 121,089,114
2010-12-01 2010-11-29 50.663 2,398,900 +1,421 0.07% 121,535,888
2010-11-30 2010-11-26 50.311 2,397,479 +4,548 0.07% 120,620,397
2010-11-29 2010-11-25 50.399 2,392,931 +2,558 0.07% 120,602,056
2010-11-26 2010-11-24 51.279 2,390,373 -3,979 0.07% 122,575,632
2010-11-25 2010-11-23 49.872 2,394,352 +13,074 0.07% 119,410,074
2010-11-24 2010-11-22 51.543 2,381,278 +19,044 0.07% 122,737,600
2010-11-23 2010-11-19 52.070 2,362,234 -919 0.07% 123,002,669
2010-11-22 2010-11-18 52.422 2,363,153 +1,487 0.07% 123,881,944
2010-11-19 2010-11-17 52.334 2,361,666 +7,106 0.07% 123,596,267
2010-11-18 2010-11-16 52.774 2,354,560 -835 0.07% 124,259,878
2010-11-16 2010-11-12 53.742 2,355,395 +4,263 0.07% 126,582,850
2010-11-15 2010-11-11 53.830 2,351,132 +3,869 0.07% 126,560,548
2010-11-12 2010-11-10 54.006 2,347,263 +1,816 0.07% 126,765,197
2010-11-11 2010-11-09 54.006 2,345,447 -4,723 0.07% 126,667,123
2010-11-10 2010-11-08 54.797 2,350,170 +10,517 0.07% 128,782,614
2010-11-09 2010-11-05 54.269 2,339,653 +20,464 0.07% 126,971,581
2010-11-08 2010-11-04 54.885 2,319,189 -33,118 0.07% 127,288,932
2010-11-05 2010-11-03 54.357 2,352,307 -94,250 0.07% 127,865,208
2010-11-04 2010-11-02 52.950 2,446,557 +886 0.07% 129,545,324
2010-11-03 2010-11-01 53.126 2,445,671 -32,118 0.07% 129,928,638
2010-11-02 2010-10-29 51.895 2,477,789 +7,674 0.08% 128,583,796
2010-11-01 2010-10-28 52.422 2,470,115 +5,400 0.08% 129,489,140
2010-10-29 2010-10-27 51.983 2,464,715 +43,455 0.08% 128,122,116
2010-10-28 2010-10-26 52.862 2,421,260 +2,875 0.07% 127,992,880
2010-10-27 2010-10-25 53.478 2,418,385 +3,979 0.07% 129,329,897
2010-10-26 2010-10-22 53.126 2,414,406 +43,772 0.07% 128,267,654
2010-10-25 2010-10-21 53.390 2,370,634 +42,514 0.07% 126,567,765
2010-10-22 2010-10-20 53.566 2,328,120 +62 0.07% 124,707,498
2010-10-21 2010-10-19 54.006 2,328,058 +3,020 0.07% 125,728,021
2010-10-20 2010-10-18 52.950 2,325,038 +34,960 0.07% 123,110,887
2010-10-19 2010-10-15 54.269 2,290,078 -51,713 0.07% 124,281,175
2010-10-18 2010-10-14 53.566 2,341,791 +56,925 0.07% 125,439,796
2010-10-15 2010-10-13 53.566 2,284,866 -21,056 0.07% 122,390,565
2010-10-14 2010-10-12 53.742 2,305,922 -35,174 0.07% 123,924,089
2010-10-13 2010-10-11 52.070 2,341,096 -10,634 0.07% 121,902,003
2010-10-12 2010-10-08 51.719 2,351,730 +14,496 0.07% 121,628,317
2010-10-11 2010-10-07 52.158 2,337,234 -73,900 0.07% 121,906,483
2010-10-08 2010-10-06 51.895 2,411,134 -9,261 0.07% 125,124,764
2010-10-07 2010-10-05 52.070 2,420,395 -6,084 0.07% 126,031,140
2010-10-06 2010-10-04 52.246 2,426,479 +2,688 0.07% 126,774,788
2010-10-05 2010-09-30 51.631 2,423,791 +13,949 0.07% 125,142,026
2010-10-04 2010-09-29 51.015 2,409,842 +34,127 0.07% 122,938,094
2010-09-30 2010-09-28 50.839 2,375,715 +17,622 0.07% 120,779,184
2010-09-29 2010-09-27 51.983 2,358,093 -23,340 0.07% 122,579,635
2010-09-28 2010-09-24 50.663 2,381,433 +36,415 0.07% 120,650,955
2010-09-27 2010-09-22 50.751 2,345,018 -26,164 0.07% 119,012,316
2010-09-24 2010-09-21 50.399 2,371,182 +3,979 0.07% 119,505,921
2010-09-22 2010-09-20 50.311 2,367,203 +284 0.07% 119,097,170
2010-09-21 2010-09-17 49.960 2,366,919 +2,098 0.07% 118,250,135
2010-09-20 2010-09-16 49.784 2,364,821 -21,426 0.07% 117,729,315
2010-09-17 2010-09-15 50.223 2,386,247 +1,156 0.07% 119,845,413
2010-09-16 2010-09-14 50.223 2,385,091 +3,411 0.07% 119,787,355
2010-09-15 2010-09-13 50.663 2,381,680 -299 0.07% 120,663,469
2010-09-14 2010-09-10 50.487 2,381,979 -2,007 0.07% 120,259,594
2010-09-13 2010-09-09 50.399 2,383,986 -668 0.07% 120,151,234
2010-09-10 2010-09-08 50.047 2,384,654 -645 0.07% 119,345,913
2010-09-09 2010-09-07 50.487 2,385,299 -10,440 0.07% 120,427,212
2010-09-08 2010-09-06 50.047 2,395,739 +19,327 0.07% 119,900,690
2010-09-07 2010-09-03 49.256 2,376,412 +1,990 0.07% 117,052,226
2010-09-06 2010-09-02 49.256 2,374,422 -8,243 0.07% 116,954,206
2010-09-03 2010-09-01 48.992 2,382,665 +3,411 0.07% 116,731,507
2010-09-02 2010-08-31 48.904 2,379,254 -284 0.07% 116,355,124
2010-09-01 2010-08-30 49.168 2,379,538 +853 0.07% 116,996,903
2010-08-31 2010-08-27 48.464 2,378,685 +4,831 0.07% 115,281,188
2010-08-30 2010-08-26 49.344 2,373,854 -5,684 0.07% 117,135,026
2010-08-26 2010-08-24 49.415 2,379,538 +9,091 0.07% 117,585,884
2010-08-25 2010-08-23 49.857 2,370,447 +1,131 0.07% 118,184,382
2010-08-24 2010-08-20 49.239 2,369,316 +3,959 0.07% 116,661,866
2010-08-23 2010-08-19 49.592 2,365,357 +4,525 0.07% 117,303,317
2010-08-20 2010-08-18 49.592 2,360,832 -12,655 0.07% 117,078,913
2010-08-19 2010-08-17 49.327 2,373,487 +4,915 0.07% 117,077,056
2010-08-18 2010-08-16 49.681 2,368,572 -5,656 0.07% 117,672,137
2010-08-17 2010-08-13 49.946 2,374,228 -51,892 0.07% 118,582,774
2010-08-16 2010-08-12 49.857 2,426,120 +9,050 0.07% 120,960,095
2010-08-13 2010-08-11 50.741 2,417,070 -4,242 0.07% 122,645,567
2010-08-12 2010-08-10 50.830 2,421,312 +6,942 0.07% 123,074,856
2010-08-11 2010-08-09 51.360 2,414,370 -5,843 0.07% 124,002,572
2010-08-10 2010-08-06 49.327 2,420,213 +2,185 0.07% 119,381,910
2010-08-09 2010-08-05 49.150 2,418,028 -4,353 0.07% 118,846,625
2010-08-06 2010-08-04 49.504 2,422,381 +11,969 0.07% 119,917,127
2010-08-05 2010-08-03 49.327 2,410,412 -7,384 0.07% 118,898,456
2010-08-04 2010-08-02 48.885 2,417,796 -21,171 0.07% 118,194,025
2010-08-03 2010-07-30 48.266 2,438,967 +2,231 0.07% 117,719,742
2010-08-02 2010-07-29 48.443 2,436,736 +31,607 0.07% 118,042,874
2010-07-30 2010-07-28 48.620 2,405,129 -3,111 0.07% 116,936,960
2010-07-29 2010-07-27 48.797 2,408,240 -1,420 0.07% 117,513,992
2010-07-28 2010-07-26 48.973 2,409,660 +1,697 0.07% 118,009,309
2010-07-27 2010-07-23 48.797 2,407,963 -1,766 0.07% 117,500,475
2010-07-26 2010-07-22 48.708 2,409,729 -5,587 0.07% 117,373,631
2010-07-23 2010-07-21 48.178 2,415,316 -7,918 0.07% 116,364,684
2010-07-22 2010-07-20 48.355 2,423,234 -2,020 0.07% 117,174,583
2010-07-20 2010-07-16 47.647 2,425,254 +5,373 0.07% 115,557,126
2010-07-16 2010-07-14 48.620 2,419,881 -2,273 0.07% 117,654,200
2010-07-13 2010-07-09 48.885 2,422,154 -3,537 0.07% 118,407,066
2010-07-09 2010-07-07 48.266 2,425,691 +7,353 0.07% 117,078,960
2010-07-08 2010-07-06 48.443 2,418,338 -9,615 0.07% 117,151,619
2010-07-07 2010-07-05 48.178 2,427,953 -3,959 0.07% 116,973,508
2010-07-06 2010-07-02 47.294 2,431,912 +15,554 0.07% 115,014,441
2010-07-05 2010-06-30 47.117 2,416,358 +2,828 0.07% 113,851,622
2010-07-02 2010-06-29 47.382 2,413,530 +32,205 0.07% 114,358,441
2010-06-30 2010-06-28 48.708 2,381,325 -353 0.07% 115,990,122
2010-06-29 2010-06-25 48.885 2,381,678 -1,026 0.07% 116,428,395
2010-06-28 2010-06-24 49.062 2,382,704 -28,429 0.07% 116,899,812
2010-06-25 2010-06-23 49.239 2,411,133 -2,263 0.07% 118,720,877
2010-06-24 2010-06-22 49.062 2,413,396 -3,111 0.07% 118,405,618
2010-06-23 2010-06-21 48.885 2,416,507 -17,987 0.07% 118,131,012
2010-06-22 2010-06-18 47.382 2,434,494 +1,302 0.07% 115,351,762
2010-06-21 2010-06-17 47.559 2,433,192 -3,394 0.07% 115,720,257
2010-06-18 2010-06-15 47.117 2,436,586 -283 0.07% 114,804,706
2010-06-17 2010-06-14 47.029 2,436,869 -6,787 0.07% 114,602,621
2010-06-15 2010-06-11 46.410 2,443,656 +6,106 0.07% 113,409,676
2010-06-14 2010-06-10 46.056 2,437,550 -4,414 0.08% 112,264,382
2010-06-11 2010-06-09 45.968 2,441,964 +4,053 0.08% 112,251,806
2010-06-10 2010-06-08 45.703 2,437,911 +1,288 0.08% 111,418,966
2010-06-09 2010-06-07 45.526 2,436,623 +6,788 0.08% 110,929,308
2010-06-08 2010-06-04 46.233 2,429,835 +1,131 0.07% 112,338,652
2010-06-07 2010-06-03 46.233 2,428,704 +11,029 0.07% 112,286,362
2010-06-04 2010-06-02 46.145 2,417,675 +566 0.07% 111,562,736
2010-06-03 2010-06-01 46.498 2,417,109 +4,808 0.07% 112,391,305
2010-06-02 2010-05-31 47.029 2,412,301 +565 0.07% 113,447,222
2010-06-01 2010-05-28 47.647 2,411,736 -17,817 0.07% 114,913,028
2010-05-31 2010-05-27 45.879 2,429,553 +8,485 0.07% 111,466,527
2010-05-28 2010-05-26 45.437 2,421,068 +12,443 0.07% 110,007,132
2010-05-27 2010-05-25 46.321 2,408,625 +554,301 0.07% 111,570,971
2010-05-26 2010-05-24 46.498 1,854,324 +1,131 0.06% 86,222,795
2010-05-25 2010-05-20 46.940 1,853,193 +2,262 0.06% 86,989,314
2010-05-24 2010-05-19 47.471 1,850,931 -26,866 0.06% 87,864,866
2010-05-20 2010-05-18 47.559 1,877,797 -17,534 0.06% 89,306,209
2010-05-19 2010-05-17 46.498 1,895,331 +1,739 0.06% 88,129,549
2010-05-18 2010-05-14 47.117 1,893,592 +2,503 0.06% 89,220,439
2010-05-17 2010-05-13 48.266 1,891,089 -1,131 0.06% 91,275,737
2010-05-14 2010-05-12 47.736 1,892,220 -566 0.06% 90,326,696
2010-05-13 2010-05-11 46.940 1,892,786 +3,261 0.06% 88,847,819
2010-05-12 2010-05-10 47.471 1,889,525 -565 0.06% 89,696,947
2010-05-10 2010-05-06 46.321 1,890,090 +8,767 0.06% 87,551,685
2010-05-07 2010-05-05 47.205 1,881,323 +7,070 0.06% 88,808,668
2010-05-06 2010-05-04 47.824 1,874,253 +1,979 0.06% 89,634,709
2010-05-05 2010-05-03 47.647 1,872,274 +27,150 0.06% 89,209,048
2010-05-04 2010-04-30 48.620 1,845,124 +32,523 0.06% 89,709,613
2010-05-03 2010-04-29 48.797 1,812,601 +282 0.06% 88,448,817
2010-04-30 2010-04-28 49.239 1,812,319 +12,444 0.06% 89,236,099
2010-04-29 2010-04-27 50.123 1,799,875 -20,928 0.06% 90,214,457
2010-04-28 2010-04-26 50.741 1,820,803 -2,262 0.06% 92,390,132
2010-04-27 2010-04-23 49.769 1,823,065 +6,787 0.06% 90,732,167
2010-04-26 2010-04-22 50.211 1,816,278 +7,919 0.06% 91,197,177
2010-04-22 2010-04-20 50.476 1,808,359 -29 0.06% 91,279,131
2010-04-21 2010-04-19 50.653 1,808,388 +2,762 0.06% 91,600,316
2010-04-20 2010-04-16 51.537 1,805,626 +349 0.06% 93,056,581
2010-04-19 2010-04-15 51.891 1,805,277 -2,694 0.06% 93,676,938
2010-04-16 2010-04-14 52.244 1,807,971 -12,295 0.06% 94,456,027
2010-04-15 2010-04-13 51.979 1,820,266 -2,828 0.06% 94,615,637
2010-04-14 2010-04-12 51.625 1,823,094 -1,479 0.06% 94,117,990
2010-04-13 2010-04-09 52.244 1,824,573 -15,365 0.06% 95,323,386
2010-04-12 2010-04-08 51.360 1,839,938 +17,534 0.06% 94,499,619
2010-04-09 2010-04-07 51.979 1,822,404 +6,505 0.06% 94,726,768
2010-04-08 2010-04-01 52.067 1,815,899 -6,222 0.06% 94,549,170
2010-04-07 2010-03-31 51.979 1,822,121 -12,727 0.06% 94,712,058
2010-04-01 2010-03-30 52.067 1,834,848 -28,638 0.06% 95,535,795
2010-03-31 2010-03-29 51.625 1,863,486 -12,934 0.06% 96,203,244
2010-03-30 2010-03-26 51.183 1,876,420 +1,131 0.06% 96,041,592
2010-03-29 2010-03-25 50.892 1,875,289 -4,242 0.06% 95,437,155
2010-03-26 2010-03-24 51.250 1,879,531 +23,196 0.06% 96,326,652
2010-03-25 2010-03-23 50.534 1,856,335 +1,674 0.06% 93,807,249
2010-03-24 2010-03-22 50.444 1,854,661 +1,165 0.06% 93,556,481
2010-03-23 2010-03-19 51.250 1,853,496 +11,854 0.06% 94,992,349
2010-03-22 2010-03-18 50.982 1,841,642 +377 0.06% 93,889,802
2010-03-19 2010-03-17 51.340 1,841,265 -3,906 0.06% 94,530,480
2010-03-18 2010-03-16 50.802 1,845,171 +4,464 0.06% 93,739,066
2010-03-17 2010-03-15 51.340 1,840,707 +21,206 0.06% 94,501,833
2010-03-16 2010-03-12 51.430 1,819,501 -7,534 0.06% 93,576,142
2010-03-15 2010-03-11 51.430 1,827,035 -38,849 0.06% 93,963,612
2010-03-12 2010-03-10 51.609 1,865,884 -493 0.06% 96,295,960
2010-03-11 2010-03-09 51.161 1,866,377 -29,100 0.06% 95,485,280
2010-03-10 2010-03-08 51.609 1,895,477 -36,831 0.06% 97,823,218
2010-03-09 2010-03-05 50.534 1,932,308 -15,346 0.06% 97,646,437
2010-03-08 2010-03-04 49.817 1,947,654 +8,649 0.06% 97,025,869
2010-03-05 2010-03-03 50.086 1,939,005 -27,664 0.06% 97,116,200
2010-03-04 2010-03-02 48.831 1,966,669 -7,500 0.06% 96,034,818
2010-03-03 2010-03-01 48.831 1,974,169 -65,080 0.06% 96,401,052
2010-03-02 2010-02-26 48.204 2,039,249 -7,190 0.06% 98,299,991
2010-03-01 2010-02-25 47.756 2,046,439 +5,859 0.06% 97,729,788
2010-02-26 2010-02-24 48.294 2,040,580 +4,744 0.06% 98,546,984
2010-02-25 2010-02-23 48.204 2,035,836 -3,627 0.06% 98,135,471
2010-02-24 2010-02-22 48.025 2,039,463 -1,954 0.06% 97,944,841
2010-02-23 2010-02-19 47.398 2,041,417 -4,854 0.06% 96,758,325
2010-02-22 2010-02-18 47.846 2,046,271 -1,595 0.06% 97,905,108
2010-02-19 2010-02-17 48.025 2,047,866 +590 0.06% 98,348,393
2010-02-18 2010-02-12 47.935 2,047,276 -837 0.06% 98,136,626
2010-02-17 2010-02-11 47.666 2,048,113 -2,232 0.06% 97,626,224
2010-02-12 2010-02-10 48.204 2,050,345 -46,383 0.06% 98,834,863
2010-02-11 2010-02-09 47.487 2,096,728 -18,996 0.07% 99,567,799
2010-02-10 2010-02-08 46.950 2,115,724 -20,927 0.07% 99,332,472
2010-02-09 2010-02-05 45.606 2,136,651 -6,975 0.07% 97,443,375
2010-02-08 2010-02-04 46.143 2,143,626 -14,231 0.07% 98,913,869
2010-02-05 2010-02-03 45.785 2,157,857 +8,092 0.07% 98,797,170
2010-02-04 2010-02-02 45.337 2,149,765 +1,892 0.07% 97,463,600
2010-02-03 2010-02-01 45.158 2,147,873 +24,615 0.07% 96,992,930
2010-02-02 2010-01-29 45.247 2,123,258 +2,790 0.07% 96,071,615
2010-02-01 2010-01-28 45.247 2,120,468 -1,395 0.07% 95,945,375
2010-01-29 2010-01-27 45.068 2,121,863 +4,465 0.07% 95,628,263
2010-01-28 2010-01-26 45.247 2,117,398 +11,998 0.07% 95,806,466
2010-01-27 2010-01-25 46.233 2,105,400 +18,136 0.07% 97,338,638
2010-01-26 2010-01-22 46.322 2,087,264 +47,155 0.07% 96,687,175
2010-01-25 2010-01-21 47.129 2,040,109 +30,692 0.06% 96,147,957
2010-01-22 2010-01-20 47.846 2,009,417 +40,451 0.06% 96,141,806
2010-01-21 2010-01-19 48.383 1,968,966 +566 0.06% 95,264,901
2010-01-20 2010-01-18 48.831 1,968,400 -53,573 0.06% 96,119,345
2010-01-19 2010-01-15 47.846 2,021,973 -11,719 0.06% 96,742,555
2010-01-18 2010-01-14 47.577 2,033,692 -31,529 0.06% 96,756,610
2010-01-15 2010-01-13 47.308 2,065,221 -3,348 0.06% 97,701,538
2010-01-14 2010-01-12 48.025 2,068,569 -7,337 0.06% 99,342,651
2010-01-13 2010-01-11 48.025 2,075,906 -10,250 0.06% 99,695,009
2010-01-12 2010-01-08 47.577 2,086,156 -34,878 0.07% 99,252,681
2010-01-11 2010-01-07 47.308 2,121,034 +41,607 0.07% 100,341,941
2010-01-08 2010-01-06 47.308 2,079,427 +21,810 0.07% 98,373,596
2010-01-07 2010-01-05 47.398 2,057,617 +44,899 0.06% 97,526,167
2010-01-06 2010-01-04 48.025 2,012,718 +24 0.06% 96,660,417
2010-01-05 2009-12-31 48.025 2,012,694 -28,460 0.06% 96,659,265
2010-01-04 2009-12-29 47.846 2,041,154 +1,116 0.06% 97,660,282
2009-12-30 2009-12-28 47.756 2,040,038 -60,274 0.06% 97,424,102
2009-12-29 2009-12-24 47.756 2,100,312 -73,940 0.07% 100,302,548
2009-12-23 2009-12-21 46.860 2,174,252 +1,116 0.07% 101,885,531
2009-12-22 2009-12-18 47.218 2,173,136 -64,734 0.07% 102,612,074
2009-12-21 2009-12-17 46.770 2,237,870 +1,396 0.07% 104,666,163
2009-12-18 2009-12-16 47.129 2,236,474 +32,645 0.07% 105,402,410
2009-12-17 2009-12-15 47.039 2,203,829 +158,764 0.07% 103,666,430
2009-12-16 2009-12-14 47.756 2,045,065 -27,902 0.06% 97,664,171
2009-12-15 2009-12-11 47.487 2,072,967 -43,807 0.06% 98,439,455
2009-12-14 2009-12-10 47.398 2,116,774 -20,927 0.07% 100,330,069
2009-12-11 2009-12-09 47.218 2,137,701 +95,522 0.07% 100,938,889
2009-12-10 2009-12-08 48.114 2,042,179 +833 0.06% 98,258,253
2009-12-09 2009-12-07 47.935 2,041,346 -279 0.06% 97,852,370
2009-12-08 2009-12-04 48.294 2,041,625 +5,580 0.06% 98,597,450
2009-12-07 2009-12-03 48.383 2,036,045 -29,641 0.06% 98,510,399
2009-12-04 2009-12-02 48.025 2,065,686 -40,114 0.06% 99,204,196
2009-12-03 2009-12-01 47.577 2,105,800 -3,628 0.07% 100,187,280
2009-12-02 2009-11-30 47.218 2,109,428 +53,383 0.07% 99,603,882
2009-12-01 2009-11-27 46.860 2,056,045 +4,862 0.06% 96,346,346
2009-11-30 2009-11-26 48.025 2,051,183 +1,116 0.06% 98,507,692
2009-11-27 2009-11-25 48.204 2,050,067 +5,580 0.06% 98,821,462
2009-11-26 2009-11-24 48.025 2,044,487 +21,485 0.06% 98,186,118
2009-11-25 2009-11-23 48.294 2,023,002 +3,627 0.06% 97,698,078
2009-11-24 2009-11-20 48.025 2,019,375 +31,530 0.06% 96,980,118
2009-11-23 2009-11-19 48.383 1,987,845 -837 0.06% 96,178,328
2009-11-20 2009-11-18 48.204 1,988,682 +27,623 0.06% 95,862,459
2009-11-19 2009-11-17 48.473 1,961,059 +74,248 0.06% 95,058,043
2009-11-18 2009-11-16 48.921 1,886,811 +6,696 0.06% 92,304,311
2009-11-17 2009-11-13 49.010 1,880,115 -1,953 0.06% 92,145,193
2009-11-16 2009-11-12 48.921 1,882,068 -1,674 0.06% 92,072,280
2009-11-13 2009-11-11 49.010 1,883,742 -2,804 0.06% 92,322,954
2009-11-12 2009-11-10 49.458 1,886,546 +7,943 0.06% 93,305,538
2009-11-11 2009-11-09 49.369 1,878,603 -6,417 0.06% 92,744,370
2009-11-10 2009-11-06 48.473 1,885,020 -4,581 0.06% 91,372,219
2009-11-09 2009-11-05 47.756 1,889,601 +12,394 0.06% 90,239,829
2009-11-06 2009-11-04 48.294 1,877,207 -23,763 0.06% 90,657,111
2009-11-05 2009-11-03 47.577 1,900,970 +61,385 0.06% 90,442,119
2009-11-04 2009-11-02 48.652 1,839,585 -21,764 0.06% 89,499,505
2009-11-03 2009-10-30 49.727 1,861,349 +7,813 0.06% 92,559,657
2009-11-02 2009-10-29 49.010 1,853,536 -558 0.06% 90,842,546
2009-10-30 2009-10-28 49.817 1,854,094 -10,045 0.06% 92,365,011
2009-10-29 2009-10-27 49.817 1,864,139 +10,588 0.06% 92,865,420
2009-10-28 2009-10-23 50.802 1,853,551 +1,395 0.06% 94,164,790
2009-10-27 2009-10-22 49.906 1,852,156 +24,818 0.06% 92,434,416
2009-10-23 2009-10-21 51.430 1,827,338 -5,418 0.06% 93,979,195
2009-10-22 2009-10-20 51.430 1,832,756 -1,639 0.06% 94,257,841
2009-10-21 2009-10-19 49.906 1,834,395 +3,404 0.06% 91,548,029
2009-10-20 2009-10-16 49.906 1,830,991 +14,408 0.06% 91,378,147
2009-10-19 2009-10-15 50.175 1,816,583 -55,730 0.06% 91,147,386
2009-10-16 2009-10-14 49.279 1,872,313 -3,185 0.06% 92,266,084
2009-10-15 2009-10-13 48.921 1,875,498 +41 0.06% 91,750,870
2009-10-14 2009-10-12 48.831 1,875,457 +279 0.06% 91,580,826
2009-10-13 2009-10-09 48.921 1,875,178 -31,893 0.06% 91,735,216
2009-10-12 2009-10-08 48.204 1,907,071 -11,422 0.06% 91,928,481
2009-10-09 2009-10-07 48.114 1,918,493 -5,581 0.06% 92,307,173
2009-10-08 2009-10-06 47.577 1,924,074 -6,138 0.06% 91,541,334
2009-10-07 2009-10-05 46.860 1,930,212 +558 0.06% 90,449,807
2009-10-06 2009-10-02 47.218 1,929,654 +15,625 0.06% 91,115,236
2009-10-05 2009-09-30 48.204 1,914,029 -9,487 0.06% 92,263,884
2009-10-02 2009-09-29 47.487 1,923,516 -12,027 0.06% 91,342,442
2009-09-30 2009-09-28 46.860 1,935,543 -38,687 0.06% 90,699,618
2009-09-28 2009-09-24 46.681 1,974,230 +18,695 0.06% 92,158,716
2009-09-25 2009-09-23 47.398 1,955,535 +7,519 0.06% 92,687,722
2009-09-24 2009-09-22 47.846 1,948,016 +23,717 0.06% 93,204,036
2009-09-23 2009-09-21 47.846 1,924,299 +14,788 0.06% 92,069,282
2009-09-22 2009-09-18 48.114 1,909,511 +10,882 0.06% 91,875,009
2009-09-21 2009-09-17 49.010 1,898,629 -7,255 0.06% 93,052,572
2009-09-18 2009-09-16 48.204 1,905,884 +42,412 0.06% 91,871,262
2009-09-17 2009-09-15 47.935 1,863,472 +29,576 0.06% 89,325,941
2009-09-16 2009-09-14 48.025 1,833,896 -558 0.06% 88,072,523
2009-09-15 2009-09-11 48.294 1,834,454 +4,954 0.06% 88,592,414
2009-09-14 2009-09-10 48.204 1,829,500 +11,508 0.06% 88,189,247
2009-09-11 2009-09-09 48.652 1,817,992 +21,412 0.06% 88,448,962
2009-09-10 2009-09-08 49.100 1,796,580 +1,311 0.06% 88,212,080
2009-09-09 2009-09-07 49.010 1,795,269 +275 0.06% 87,986,857
2009-09-08 2009-09-04 49.100 1,794,994 -14,553 0.06% 88,134,208
2009-09-07 2009-09-03 47.218 1,809,547 -610 0.06% 85,443,972
2009-09-04 2009-09-02 46.860 1,810,157 +2,373 0.06% 84,824,025
2009-09-03 2009-09-01 47.487 1,807,784 -2,232 0.06% 85,846,650
2009-09-02 2009-08-31 46.681 1,810,016 +7,255 0.06% 84,493,068
2009-09-01 2009-08-28 48.294 1,802,761 +2,790 0.06% 87,061,845
2009-08-31 2009-08-27 48.921 1,799,971 +2,232 0.06% 88,056,029
2009-08-28 2009-08-26 48.725 1,797,739 +2,232 0.06% 87,594,819
2009-08-27 2009-08-25 49.085 1,795,507 +14,012 0.06% 88,132,912
2009-08-26 2009-08-24 49.355 1,781,495 +1,110 0.06% 87,926,479
2009-08-25 2009-08-21 48.995 1,780,385 -22,206 0.06% 87,230,295
2009-08-24 2009-08-20 49.446 1,802,591 +5,274 0.06% 89,130,031
2009-08-21 2009-08-19 48.725 1,797,317 -1,388 0.06% 87,574,257
2009-08-20 2009-08-18 49.446 1,798,705 -4,996 0.06% 88,937,886
2009-08-19 2009-08-17 48.905 1,803,701 +9,437 0.06% 88,210,217
2009-08-18 2009-08-14 50.256 1,794,264 +17,488 0.06% 90,172,697
2009-08-17 2009-08-13 50.256 1,776,776 +10,770 0.06% 89,293,818
2009-08-14 2009-08-12 50.436 1,766,006 +3,941 0.06% 89,070,670
2009-08-13 2009-08-11 50.887 1,762,065 -10,179 0.06% 89,665,400
2009-08-12 2009-08-10 51.067 1,772,244 -17,767 0.06% 90,502,607
2009-08-11 2009-08-07 48.095 1,790,011 +16 0.06% 86,089,755
2009-08-10 2009-08-06 49.896 1,789,995 -6,940 0.06% 89,313,292
2009-08-07 2009-08-05 49.806 1,796,935 -51,187 0.06% 89,497,729
2009-08-06 2009-08-04 50.076 1,848,122 +20,931 0.06% 92,546,488
2009-08-05 2009-08-03 50.166 1,827,191 +31,367 0.06% 91,662,914
2009-08-04 2009-07-31 50.616 1,795,824 +16,977 0.06% 90,898,058
2009-08-03 2009-07-30 50.436 1,778,847 -13,504 0.06% 89,718,321
2009-07-31 2009-07-29 48.995 1,792,351 -2,209 0.06% 87,816,572
2009-07-30 2009-07-28 48.365 1,794,560 -6,454 0.06% 86,793,417
2009-07-29 2009-07-27 48.275 1,801,014 +14,989 0.06% 86,943,355
2009-07-28 2009-07-24 48.095 1,786,025 -9,160 0.06% 85,898,050
2009-07-27 2009-07-23 48.365 1,795,185 -3,886 0.06% 86,823,645
2009-07-24 2009-07-22 47.824 1,799,071 -8,605 0.06% 86,039,394
2009-07-23 2009-07-21 48.004 1,807,676 -18,710 0.06% 86,776,538
2009-07-22 2009-07-20 47.194 1,826,386 -21,881 0.06% 86,194,265
2009-07-21 2009-07-17 45.843 1,848,267 -13,323 0.06% 84,729,961
2009-07-20 2009-07-16 44.222 1,861,590 -12,213 0.06% 82,322,783
2009-07-17 2009-07-15 44.762 1,873,803 -2,531 0.06% 83,875,445
2009-07-16 2009-07-14 44.132 1,876,334 +3,641 0.06% 82,805,798
2009-07-15 2009-07-13 43.681 1,872,693 -2,221 0.06% 81,801,797
2009-07-14 2009-07-10 43.231 1,874,914 +4,164 0.06% 81,054,495
2009-07-13 2009-07-09 42.150 1,870,750 -3,229 0.06% 78,852,619
2009-07-10 2009-07-08 42.240 1,873,979 -12,685 0.06% 79,157,502
2009-07-09 2009-07-07 42.330 1,886,664 -6,662 0.06% 79,863,242
2009-07-08 2009-07-06 41.880 1,893,326 +7,495 0.06% 79,292,638
2009-07-07 2009-07-03 42.420 1,885,831 -3,886 0.06% 79,997,828
2009-07-06 2009-07-02 42.420 1,889,717 -7,038 0.06% 80,162,674
2009-07-03 2009-06-30 41.880 1,896,755 -4,997 0.06% 79,436,245
2009-07-02 2009-06-29 42.871 1,901,752 -4,637 0.06% 81,529,607
2009-06-30 2009-06-26 43.321 1,906,389 -31,448 0.06% 82,586,891
2009-06-29 2009-06-25 41.970 1,937,837 +26,093 0.06% 81,331,293
2009-06-26 2009-06-24 42.330 1,911,744 -13,701 0.06% 80,924,889
2009-06-25 2009-06-23 41.340 1,925,445 +5,096 0.06% 79,597,297
2009-06-24 2009-06-22 41.700 1,920,349 +17,487 0.06% 80,078,452
2009-06-23 2009-06-19 41.610 1,902,862 +3,299 0.06% 79,177,865
2009-06-22 2009-06-18 42.060 1,899,563 +10,025 0.06% 79,896,011
2009-06-19 2009-06-17 42.601 1,889,538 -7,248 0.06% 80,495,442
2009-06-18 2009-06-16 42.240 1,896,786 +6,662 0.06% 80,120,877
2009-06-17 2009-06-15 43.141 1,890,124 +20,621 0.06% 81,541,806
2009-06-16 2009-06-12 43.861 1,869,503 -2,776 0.06% 81,999,205
2009-06-15 2009-06-11 43.952 1,872,279 +2,221 0.06% 82,289,591
2009-06-12 2009-06-10 44.312 1,870,058 -3,742 0.06% 82,865,679
2009-06-11 2009-06-09 43.321 1,873,800 +2,115 0.06% 81,175,099
2009-06-10 2009-06-08 44.132 1,871,685 +4,441 0.06% 82,600,629
2009-06-09 2009-06-05 44.942 1,867,244 +245 0.06% 83,918,195
2009-06-08 2009-06-04 45.393 1,866,999 -6,352 0.06% 84,747,938
2009-06-05 2009-06-03 45.483 1,873,351 -13,175 0.06% 85,204,994
2009-06-04 2009-06-02 44.222 1,886,526 -5,954 0.06% 83,425,497
2009-06-03 2009-06-01 44.852 1,892,480 -12,237 0.06% 84,881,913
2009-06-02 2009-05-29 44.222 1,904,717 -3,095 0.06% 84,229,935
2009-06-01 2009-05-27 41.250 1,907,812 -37,250 0.06% 78,696,528
2009-05-29 2009-05-26 39.088 1,945,062 +42 0.06% 76,028,723
2009-05-27 2009-05-25 38.368 1,945,020 -6,107 0.06% 74,625,660
2009-05-26 2009-05-22 37.017 1,951,127 -7,494 0.06% 72,224,056
2009-05-25 2009-05-21 37.197 1,958,621 -11,979 0.06% 72,854,264
2009-05-22 2009-05-20 37.287 1,970,600 +1,986 0.06% 73,477,325
2009-05-21 2009-05-19 38.007 1,968,614 -2,221 0.06% 74,821,694
2009-05-20 2009-05-18 37.827 1,970,835 -8,882 0.06% 74,551,103
2009-05-19 2009-05-15 37.017 1,979,717 -9,438 0.06% 73,282,361
2009-05-15 2009-05-13 37.017 1,989,155 -3,053 0.06% 73,631,723
2009-05-14 2009-05-12 37.287 1,992,208 -1,111 0.06% 74,283,017
2009-05-13 2009-05-11 36.476 1,993,319 +32,389 0.06% 72,708,694
2009-05-12 2009-05-08 38.548 1,960,930 -13,601 0.06% 75,589,309
2009-05-11 2009-05-07 35.666 1,974,531 +2,498 0.06% 70,422,860
2009-05-08 2009-05-06 34.801 1,972,033 +11,659 0.06% 68,628,706
2009-05-07 2009-05-05 34.477 1,960,374 +26,647 0.06% 67,587,344
2009-05-06 2009-05-04 35.305 1,933,727 +53,018 0.06% 68,270,918
2009-05-05 2009-04-30 35.485 1,880,709 -16,378 0.06% 66,737,870
2009-05-04 2009-04-29 34.441 1,897,087 +6,940 0.06% 65,337,069
2009-04-30 2009-04-28 34.549 1,890,147 -3,886 0.06% 65,302,333
2009-04-29 2009-04-27 35.522 1,894,033 -11,481 0.06% 67,278,913
2009-04-28 2009-04-24 36.116 1,905,514 -6,009 0.06% 68,819,424
2009-04-27 2009-04-23 35.882 1,911,523 -5,274 0.06% 68,588,827
2009-04-24 2009-04-22 35.377 1,916,797 -28,709 0.06% 67,811,307
2009-04-23 2009-04-21 35.413 1,945,506 +5,392 0.06% 68,897,046
2009-04-22 2009-04-20 35.269 1,940,114 +2,498 0.06% 68,426,519
2009-04-21 2009-04-17 35.017 1,937,616 -7,772 0.06% 67,849,786
2009-04-20 2009-04-16 34.297 1,945,388 +26,060 0.06% 66,720,254
2009-04-17 2009-04-15 35.666 1,919,328 -10 0.06% 68,454,011
2009-04-16 2009-04-14 35.522 1,919,338 +13,046 0.06% 68,177,784
2009-04-15 2009-04-09 35.197 1,906,292 +10,000 0.06% 67,096,288
2009-04-14 2009-04-08 35.305 1,896,292 -12,491 0.06% 66,949,262
2009-04-09 2009-04-07 35.882 1,908,783 -16,141 0.06% 68,490,511
2009-04-08 2009-04-06 34.909 1,924,924 +7,813 0.06% 67,197,308
2009-04-07 2009-04-03 34.585 1,917,111 +3,015 0.06% 66,302,973
2009-04-06 2009-04-02 34.333 1,914,096 +58,328 0.06% 65,716,000
2009-04-03 2009-04-01 33.180 1,855,768 +45,245 0.06% 61,574,064
2009-04-02 2009-03-31 34.200 1,810,523 +16,100 0.06% 61,919,763
2009-04-01 2009-03-30 33.760 1,794,423 +32,458 0.06% 60,578,983
2009-03-31 2009-03-27 33.870 1,761,965 -2,480 0.06% 59,677,182
2009-03-30 2009-03-26 33.686 1,764,445 +11,727 0.06% 59,437,445
2009-03-27 2009-03-25 34.127 1,752,718 -3,815 0.06% 59,814,203
2009-03-26 2009-03-24 34.273 1,756,533 +2,180 0.06% 60,202,221
2009-03-25 2009-03-23 34.824 1,754,353 -30,081 0.06% 61,093,151
2009-03-24 2009-03-20 33.026 1,784,434 -713 0.06% 58,932,155
2009-03-23 2009-03-19 33.246 1,785,147 +3,270 0.06% 59,348,741
2009-03-20 2009-03-18 33.613 1,781,877 -9,810 0.06% 59,893,890
2009-03-19 2009-03-17 32.952 1,791,687 -7,887 0.06% 59,040,198
2009-03-18 2009-03-16 32.549 1,799,574 -20,438 0.06% 58,573,700
2009-03-17 2009-03-13 31.228 1,820,012 +10,355 0.06% 56,834,643
2009-03-16 2009-03-12 31.007 1,809,657 -1,635 0.06% 56,112,847
2009-03-13 2009-03-11 30.934 1,811,292 -14,170 0.06% 56,030,612
2009-03-12 2009-03-10 30.567 1,825,462 -2,755 0.06% 55,799,091
2009-03-11 2009-03-09 30.017 1,828,217 -8,730 0.06% 54,877,001
2009-03-10 2009-03-06 29.613 1,836,947 -3,542 0.06% 54,397,568
2009-03-09 2009-03-05 29.980 1,840,489 +23,436 0.06% 55,177,829
2009-03-06 2009-03-04 30.861 1,817,053 -7,086 0.06% 56,075,469
2009-03-05 2009-03-03 30.640 1,824,139 +545 0.06% 55,892,525
2009-03-04 2009-03-02 31.044 1,823,594 -4,087 0.06% 56,611,915
2009-03-03 2009-02-27 31.888 1,827,681 +2,452 0.06% 58,281,336
2009-03-02 2009-02-26 32.255 1,825,229 -7,630 0.06% 58,872,918
2009-02-27 2009-02-25 32.475 1,832,859 +4,633 0.06% 59,522,567
2009-02-26 2009-02-24 32.439 1,828,226 +8,993 0.06% 59,305,022
2009-02-25 2009-02-23 33.026 1,819,233 -3,816 0.06% 60,081,416
2009-02-24 2009-02-20 32.145 1,823,049 +8,176 0.06% 58,601,910
2009-02-23 2009-02-19 32.806 1,814,873 -6,540 0.06% 59,537,841
2009-02-20 2009-02-18 32.512 1,821,413 -5,178 0.06% 59,217,692
2009-02-19 2009-02-17 32.218 1,826,591 +5,995 0.06% 58,849,822
2009-02-18 2009-02-16 32.842 1,820,596 +3,815 0.06% 59,792,394
2009-02-13 2009-02-11 32.989 1,816,781 +1,635 0.06% 59,933,770
2009-02-12 2009-02-10 33.172 1,815,146 +2,254 0.06% 60,212,869
2009-02-11 2009-02-09 32.842 1,812,892 +1,635 0.06% 59,539,378
2009-02-10 2009-02-06 32.842 1,811,257 -545 0.06% 59,485,681
2009-02-09 2009-02-05 32.549 1,811,802 +36,517 0.06% 58,971,704
2009-02-06 2009-02-04 33.760 1,775,285 -19,888 0.06% 59,932,892
2009-02-05 2009-02-03 33.466 1,795,173 +1,090 0.06% 60,077,309
2009-02-04 2009-02-02 33.356 1,794,083 +2,180 0.06% 59,843,328
2009-02-03 2009-01-30 34.493 1,791,903 -309 0.06% 61,808,994
2009-02-02 2009-01-29 34.090 1,792,212 -5,142 0.06% 61,096,231
2009-01-30 2009-01-23 33.136 1,797,354 -1,635 0.06% 59,556,710
2009-01-29 2009-01-22 32.989 1,798,989 -5,450 0.06% 59,346,830
2009-01-23 2009-01-21 32.365 1,804,439 +1,908 0.06% 58,400,977
2009-01-22 2009-01-20 32.549 1,802,531 -1,908 0.06% 58,669,946
2009-01-21 2009-01-19 32.695 1,804,439 -2,725 0.06% 58,996,906
2009-01-20 2009-01-16 32.072 1,807,164 +2,180 0.06% 57,958,659
2009-01-19 2009-01-15 31.374 1,804,984 -1,908 0.06% 56,630,292
2009-01-16 2009-01-14 32.512 1,806,892 +3,271 0.06% 58,745,586
2009-01-15 2009-01-13 32.806 1,803,621 +4,905 0.06% 59,168,714
2009-01-14 2009-01-12 33.026 1,798,716 -11,173 0.06% 59,403,828
2009-01-13 2009-01-09 33.209 1,809,889 -11,001 0.06% 60,104,895
2009-01-12 2009-01-08 32.328 1,820,890 -545 0.06% 58,866,599
2009-01-09 2009-01-07 32.182 1,821,435 +6,541 0.06% 58,616,866
2009-01-08 2009-01-06 32.659 1,814,894 +8,175 0.06% 59,272,139
2009-01-07 2009-01-05 32.916 1,806,719 -272 0.06% 59,469,239
2009-01-06 2009-01-02 33.172 1,806,991 -1,090 0.06% 59,942,347
2008-12-30 2008-12-24 32.952 1,808,081 +3,815 0.06% 59,580,418
2008-12-29 2008-12-22 32.769 1,804,266 +545 0.06% 59,123,665
2008-12-23 2008-12-19 33.686 1,803,721 -47,690 0.06% 60,760,504
2008-12-22 2008-12-18 34.971 1,851,411 -1,635 0.06% 64,744,826
2008-12-19 2008-12-17 34.677 1,853,046 -2,181 0.06% 64,258,019
2008-12-18 2008-12-16 33.906 1,855,227 -7,902 0.06% 62,904,013
2008-12-17 2008-12-15 33.943 1,863,129 -4,088 0.06% 63,240,309
2008-12-16 2008-12-12 33.026 1,867,217 +1,635 0.06% 61,666,121
2008-12-15 2008-12-11 34.273 1,865,582 +20,166 0.06% 63,939,693
2008-12-12 2008-12-10 34.824 1,845,416 -13,353 0.06% 64,264,306
2008-12-11 2008-12-09 33.062 1,858,769 -10,256 0.06% 61,455,328
2008-12-10 2008-12-08 33.576 1,869,025 -16,110 0.06% 62,754,595
2008-12-09 2008-12-05 31.007 1,885,135 +305 0.06% 58,453,227
2008-12-08 2008-12-04 30.457 1,884,830 +17,441 0.06% 57,406,306
2008-12-05 2008-12-03 31.118 1,867,389 -14,444 0.06% 58,108,541
2008-12-04 2008-12-02 30.971 1,881,833 -1,907 0.06% 58,281,786
2008-12-03 2008-12-01 31.741 1,883,740 -49,053 0.06% 59,792,456
2008-12-02 2008-11-28 31.595 1,932,793 +4,088 0.06% 61,065,768
2008-12-01 2008-11-27 31.154 1,928,705 +23,981 0.06% 60,087,318
2008-11-28 2008-11-26 31.448 1,904,724 +4,778 0.06% 59,899,363
2008-11-27 2008-11-25 31.154 1,899,946 -3,143 0.06% 59,191,354
2008-11-26 2008-11-24 30.163 1,903,089 +1,090 0.06% 57,403,747
2008-11-25 2008-11-21 30.824 1,901,999 -13,081 0.06% 58,627,165
2008-11-24 2008-11-20 30.237 1,915,080 +14,716 0.06% 57,905,986
2008-11-21 2008-11-19 30.457 1,900,364 -1,090 0.06% 57,879,426
2008-11-20 2008-11-18 30.017 1,901,454 -1,090 0.06% 57,075,333
2008-11-19 2008-11-17 31.191 1,902,544 -6,540 0.06% 59,342,107
2008-11-18 2008-11-14 30.567 1,909,084 -32,430 0.06% 58,355,174
2008-11-17 2008-11-13 30.347 1,941,514 +31,612 0.06% 58,918,999
2008-11-14 2008-11-12 32.072 1,909,902 -17,986 0.06% 61,253,632
2008-11-13 2008-11-11 31.191 1,927,888 +36,467 0.06% 60,132,610
2008-11-12 2008-11-10 32.842 1,891,421 -13,626 0.06% 62,118,444
2008-11-11 2008-11-07 32.328 1,905,047 -10,900 0.06% 61,587,267
2008-11-10 2008-11-06 31.558 1,915,947 +15,806 0.06% 60,463,219
2008-11-07 2008-11-05 33.723 1,900,141 -545 0.06% 64,078,254
2008-11-06 2008-11-04 31.484 1,900,686 +2,997 0.06% 59,842,123
2008-11-05 2008-11-03 31.741 1,897,689 -15,880 0.06% 60,235,216
2008-11-04 2008-10-31 30.824 1,913,569 +892 0.06% 58,983,799
2008-11-03 2008-10-30 31.521 1,912,677 -17,714 0.06% 60,289,839
2008-10-31 2008-10-29 28.842 1,930,391 -8,993 0.06% 55,677,170
2008-10-30 2008-10-28 27.411 1,939,384 -26,706 0.06% 53,161,073
2008-10-29 2008-10-27 24.035 1,966,090 +11,173 0.06% 47,255,680
2008-10-28 2008-10-24 28.586 1,954,917 -2,504 0.06% 55,882,407
2008-10-27 2008-10-23 29.430 1,957,421 +15,585 0.06% 57,606,029
2008-10-24 2008-10-22 30.897 1,941,836 +6,268 0.06% 59,997,612
2008-10-23 2008-10-21 30.640 1,935,568 +1,090 0.06% 59,306,765
2008-10-22 2008-10-20 31.705 1,934,478 -20,313 0.06% 61,331,963
2008-10-21 2008-10-17 31.191 1,954,791 +32,031 0.06% 60,971,739
2008-10-20 2008-10-16 35.044 1,922,760 +3,543 0.06% 67,381,050
2008-10-17 2008-10-15 35.961 1,919,217 -1,426 0.06% 69,017,541
2008-10-16 2008-10-14 36.879 1,920,643 +5,995 0.06% 70,830,782
2008-10-15 2008-10-13 36.879 1,914,648 +2,180 0.06% 70,609,694
2008-10-14 2008-10-10 33.723 1,912,468 +4,088 0.06% 64,493,956
2008-10-13 2008-10-09 37.337 1,908,380 +3,577 0.06% 71,253,893
2008-10-10 2008-10-08 36.787 1,904,803 -17,986 0.06% 70,071,881
2008-10-09 2008-10-06 39.080 1,922,789 +11,991 0.06% 75,143,352
2008-10-08 2008-10-03 41.007 1,910,798 +272 0.06% 78,355,888
2008-10-06 2008-10-02 41.924 1,910,526 -2,743 0.06% 80,097,413
2008-10-03 2008-09-30 41.557 1,913,269 -69,555 0.06% 79,510,333
2008-10-02 2008-09-29 41.190 1,982,824 -11,446 0.06% 81,673,251
2008-09-30 2008-09-26 42.750 1,994,270 +27,797 0.06% 85,254,872
2008-09-29 2008-09-25 43.300 1,966,473 +513 0.06% 85,148,955
2008-09-26 2008-09-24 43.117 1,965,960 -4,088 0.06% 84,766,035
2008-09-25 2008-09-23 43.209 1,970,048 +5,995 0.06% 85,123,025
2008-09-24 2008-09-22 44.126 1,964,053 +4,435 0.06% 86,665,773
2008-09-23 2008-09-19 44.126 1,959,618 +545 0.06% 86,470,074
2008-09-22 2008-09-18 44.034 1,959,073 -31,983 0.06% 86,266,304
2008-09-19 2008-09-17 44.860 1,991,056 +48,058 0.06% 89,318,551
2008-09-18 2008-09-16 45.869 1,942,998 -2,998 0.06% 89,123,389
2008-09-17 2008-09-12 47.153 1,945,996 -545 0.06% 91,760,210
2008-09-16 2008-09-11 47.153 1,946,541 -4,103 0.06% 91,785,908
2008-09-12 2008-09-10 47.979 1,950,644 -5,995 0.06% 93,589,912
2008-09-11 2008-09-09 47.612 1,956,639 -3,619 0.06% 93,159,553
2008-09-10 2008-09-08 47.429 1,960,258 +282 0.06% 92,972,201
2008-09-09 2008-09-05 46.419 1,959,976 -25,344 0.06% 90,980,979
2008-09-08 2008-09-04 47.153 1,985,320 -30,794 0.06% 93,614,467
2008-09-05 2008-09-03 47.612 2,016,114 -13,626 0.07% 95,991,279
2008-09-04 2008-09-02 47.520 2,029,740 -2,725 0.07% 96,453,836
2008-09-03 2008-09-01 46.328 2,032,465 +1,090 0.07% 94,159,423
2008-09-02 2008-08-29 46.419 2,031,375 -12,022 0.07% 94,295,280
2008-09-01 2008-08-28 45.869 2,043,397 -11,142 0.07% 93,728,591
2008-08-29 2008-08-27 46.236 2,054,539 -1,090 0.07% 94,993,581
2008-08-28 2008-08-26 45.686 2,055,629 -2,180 0.07% 93,912,502
2008-08-27 2008-08-25 46.052 2,057,809 -1,090 0.07% 94,767,214
2008-08-26 2008-08-21 44.768 2,058,899 +10,356 0.07% 92,173,101
2008-08-25 2008-08-20 46.144 2,048,543 -273 0.07% 94,528,421
2008-08-21 2008-08-19 45.502 2,048,816 +1,363 0.07% 93,225,338
2008-08-20 2008-08-18 45.777 2,047,453 +2,180 0.07% 93,726,807
2008-08-19 2008-08-15 47.412 2,045,273 -2,725 0.07% 96,969,691
2008-08-18 2008-08-14 47.873 2,047,998 +6,006 0.07% 98,043,430
2008-08-15 2008-08-13 48.057 2,041,992 -41,467 0.07% 98,132,614
2008-08-14 2008-08-12 46.950 2,083,459 -12,770 0.07% 97,819,255
2008-08-13 2008-08-11 45.751 2,096,229 -5,175 0.07% 95,905,168
2008-08-12 2008-08-08 46.120 2,101,404 -1,355 0.07% 96,917,269
2008-08-11 2008-08-07 45.198 2,102,759 -1,898 0.07% 95,040,167
2008-08-08 2008-08-05 44.921 2,104,657 +11,655 0.07% 94,543,548
2008-08-07 2008-08-04 45.382 2,093,002 +13,551 0.07% 94,985,290
2008-08-05 2008-08-01 46.397 2,079,451 +42,281 0.07% 96,480,220
2008-08-04 2008-07-31 47.043 2,037,170 -3,883 0.07% 95,833,877
2008-08-01 2008-07-30 46.397 2,041,053 +902 0.07% 94,698,669
2008-07-31 2008-07-29 46.489 2,040,151 -1,897 0.07% 94,845,004
2008-07-29 2008-07-25 47.596 2,042,048 -5,421 0.07% 97,193,508
2008-07-28 2008-07-24 46.858 2,047,469 -1,355 0.07% 95,940,650
2008-07-25 2008-07-23 47.596 2,048,824 +10,028 0.07% 97,516,019
2008-07-24 2008-07-22 47.504 2,038,796 -4,929 0.07% 96,850,666
2008-07-23 2008-07-21 47.043 2,043,725 -21,140 0.07% 96,142,241
2008-07-22 2008-07-18 46.212 2,064,865 -2,711 0.07% 95,422,545
2008-07-21 2008-07-17 46.028 2,067,576 -4,607 0.07% 95,166,399
2008-07-18 2008-07-16 45.936 2,072,183 -9,757 0.07% 95,187,311
2008-07-17 2008-07-15 44.921 2,081,940 -20,328 0.07% 93,523,075
2008-07-16 2008-07-14 45.936 2,102,268 -11,153 0.07% 96,569,288
2008-07-15 2008-07-11 45.475 2,113,421 -9,843 0.07% 96,106,895
2008-07-14 2008-07-10 45.198 2,123,264 +9,757 0.07% 95,966,948
2008-07-11 2008-07-09 44.829 2,113,507 +7,416 0.07% 94,746,149
2008-07-10 2008-07-08 45.013 2,106,091 +1,626 0.07% 94,802,232
2008-07-09 2008-07-07 45.751 2,104,465 -8,944 0.07% 96,281,975
2008-07-08 2008-07-04 44.737 2,113,409 +5,421 0.07% 94,546,814
2008-07-07 2008-07-03 44.921 2,107,988 -4,065 0.07% 94,693,181
2008-07-04 2008-07-02 45.198 2,112,053 +1,981 0.07% 95,460,235
2008-07-03 2008-06-30 45.290 2,110,072 +2,168 0.07% 95,565,332
2008-07-02 2008-06-27 45.751 2,107,904 +14,636 0.07% 96,439,314
2008-06-30 2008-06-26 46.397 2,093,268 -5,421 0.07% 97,121,287
2008-06-27 2008-06-25 46.766 2,098,689 -26,290 0.07% 98,147,141
2008-06-26 2008-06-24 46.120 2,124,979 +17,346 0.07% 98,004,554
2008-06-25 2008-06-23 46.674 2,107,633 +22,767 0.07% 98,371,007
2008-06-24 2008-06-20 47.135 2,084,866 -14,907 0.07% 98,269,932
2008-06-23 2008-06-19 47.227 2,099,773 +2,981 0.07% 99,166,256
2008-06-20 2008-06-18 47.781 2,096,792 +9,757 0.07% 100,185,927
2008-06-19 2008-06-17 47.412 2,087,035 +9,486 0.07% 98,949,695
2008-06-18 2008-06-16 48.057 2,077,549 -4,436 0.07% 99,841,387
2008-06-17 2008-06-13 47.965 2,081,985 +6,504 0.07% 99,862,526
2008-06-16 2008-06-12 48.980 2,075,481 -1,084 0.07% 101,656,439
2008-06-13 2008-06-11 49.072 2,076,565 +3,018 0.07% 101,901,076
2008-06-12 2008-06-10 49.072 2,073,547 +272 0.07% 101,752,977
2008-06-11 2008-06-06 50.548 2,073,275 -543 0.07% 104,799,468
2008-06-10 2008-06-05 50.548 2,073,818 -53,122 0.07% 104,826,915
2008-06-06 2008-06-04 49.349 2,126,940 -2,710 0.07% 104,961,645
2008-06-05 2008-06-03 49.072 2,129,650 +1,355 0.07% 104,506,060
2008-06-04 2008-06-02 49.718 2,128,295 -10,299 0.07% 105,813,773
2008-06-03 2008-05-30 48.518 2,138,594 +6,776 0.07% 103,761,370
2008-06-02 2008-05-29 49.349 2,131,818 -34,150 0.07% 105,202,368
2008-05-30 2008-05-28 48.703 2,165,968 -847 0.07% 105,489,095
2008-05-29 2008-05-27 48.426 2,166,815 -22,462 0.07% 104,930,742
2008-05-28 2008-05-26 48.057 2,189,277 +7,318 0.07% 105,210,733
2008-05-27 2008-05-23 48.611 2,181,959 +6,776 0.07% 106,066,639
2008-05-26 2008-05-22 48.887 2,175,183 +20,327 0.07% 106,339,173
2008-05-23 2008-05-21 49.441 2,154,856 +47,431 0.07% 106,538,027
2008-05-22 2008-05-20 49.256 2,107,425 +52,038 0.07% 103,804,216
2008-05-21 2008-05-19 49.718 2,055,387 +120,877 0.07% 102,188,960
2008-05-20 2008-05-16 49.902 1,934,510 +3,255 0.06% 96,536,123
2008-05-19 2008-05-15 49.902 1,931,255 +36,589 0.06% 96,373,692
2008-05-16 2008-05-14 49.810 1,894,666 +2,168 0.06% 94,373,058
2008-05-15 2008-05-13 49.718 1,892,498 +10,570 0.06% 94,090,506
2008-05-14 2008-05-09 49.533 1,881,928 +19,265 0.06% 93,217,810
2008-05-13 2008-05-08 49.902 1,862,663 +81,851 0.06% 92,950,806
2008-05-09 2008-05-07 50.271 1,780,812 +10,299 0.06% 89,523,321
2008-05-08 2008-05-06 51.931 1,770,513 -3,021 0.06% 91,945,213
2008-05-07 2008-05-05 52.024 1,773,534 +15,991 0.06% 92,265,689
2008-05-06 2008-05-02 52.024 1,757,543 -5,181 0.06% 91,433,779
2008-05-05 2008-04-30 51.470 1,762,724 -25,988 0.06% 90,727,747
2008-05-02 2008-04-29 51.009 1,788,712 -21,235 0.06% 91,240,396
2008-04-30 2008-04-28 50.456 1,809,947 -3,429 0.06% 91,321,869
2008-04-29 2008-04-25 49.902 1,813,376 +107 0.06% 90,491,281
2008-04-28 2008-04-24 49.810 1,813,269 +33,945 0.06% 90,318,685
2008-04-25 2008-04-23 50.640 1,779,324 -29,236 0.06% 90,105,020
2008-04-24 2008-04-22 50.456 1,808,560 +52,069 0.06% 91,251,887
2008-04-23 2008-04-21 49.441 1,756,491 -6,202 0.06% 86,842,502
2008-04-22 2008-04-18 49.533 1,762,693 +7,047 0.06% 87,311,726
2008-04-21 2008-04-17 49.441 1,755,646 +11,925 0.06% 86,800,724
2008-04-18 2008-04-16 49.164 1,743,721 +4,608 0.06% 85,728,617
2008-04-17 2008-04-15 49.902 1,739,113 -2,168 0.06% 86,785,401
2008-04-16 2008-04-14 49.164 1,741,281 -3,524 0.06% 85,608,656
2008-04-15 2008-04-11 49.994 1,744,805 -6,505 0.06% 87,230,386
2008-04-14 2008-04-10 49.625 1,751,310 -19,785 0.06% 86,909,432
2008-04-11 2008-04-09 49.625 1,771,095 +1,224 0.06% 87,891,270
2008-04-10 2008-04-08 50.179 1,769,871 +68,300 0.06% 88,810,051
2008-04-09 2008-04-07 49.994 1,701,571 +4,065 0.06% 85,068,930
2008-04-08 2008-04-03 50.271 1,697,506 -2,981 0.06% 85,335,439
2008-04-07 2008-04-02 51.034 1,700,487 -19,514 0.06% 86,782,647
2008-04-03 2008-04-01 49.821 1,720,001 -29,005 0.06% 85,692,381
2008-04-02 2008-03-31 49.821 1,749,006 +29,743 0.06% 87,137,442
2008-04-01 2008-03-28 48.702 1,719,263 +16,614 0.06% 83,730,767
2008-03-31 2008-03-27 48.328 1,702,649 +1,607 0.06% 82,286,225
2008-03-28 2008-03-26 48.702 1,701,042 +35,907 0.06% 82,843,377
2008-03-27 2008-03-25 50.008 1,665,135 +5,359 0.06% 83,269,602
2008-03-26 2008-03-20 49.075 1,659,776 -7,503 0.06% 81,453,074
2008-03-25 2008-03-19 50.381 1,667,279 +6,163 0.06% 83,999,034
2008-03-20 2008-03-18 49.541 1,661,116 -3,751 0.06% 82,293,728
2008-03-19 2008-03-17 48.422 1,664,867 +5,895 0.06% 80,615,612
2008-03-18 2008-03-14 49.728 1,658,972 +20,365 0.06% 82,497,069
2008-03-17 2008-03-13 50.754 1,638,607 +58,415 0.05% 83,166,027
2008-03-14 2008-03-12 53.926 1,580,192 -30,280 0.05% 85,213,803
2008-03-13 2008-03-11 53.833 1,610,472 +16,671 0.05% 86,696,436
2008-03-12 2008-03-10 52.713 1,593,801 +12,058 0.05% 84,014,606
2008-03-11 2008-03-07 52.340 1,581,743 +33,495 0.05% 82,788,694
2008-03-10 2008-03-06 53.740 1,548,248 +268 0.05% 83,202,287
2008-03-07 2008-03-05 53.553 1,547,980 +10,986 0.05% 82,899,038
2008-03-06 2008-03-04 53.460 1,536,994 +29,744 0.05% 82,167,306
2008-03-05 2008-03-03 54.486 1,507,250 +10,718 0.05% 82,124,056
2008-03-04 2008-02-29 54.766 1,496,532 +16,614 0.05% 81,958,945
2008-03-03 2008-02-28 55.139 1,479,918 -2,144 0.05% 81,601,358
2008-02-29 2008-02-27 55.512 1,482,062 -50,139 0.05% 82,272,670
2008-02-28 2008-02-26 53.926 1,532,201 -32,660 0.05% 82,625,829
2008-02-27 2008-02-25 52.620 1,564,861 -21,973 0.05% 82,343,083
2008-02-26 2008-02-22 52.713 1,586,834 +10,450 0.05% 83,647,352
2008-02-25 2008-02-21 53.180 1,576,384 +35,103 0.05% 83,831,865
2008-02-22 2008-02-20 53.366 1,541,281 +16,881 0.05% 82,252,689
2008-02-21 2008-02-19 54.486 1,524,400 +8,039 0.05% 83,058,491
2008-02-20 2008-02-18 54.579 1,516,361 +1,072 0.05% 82,761,952
2008-02-19 2008-02-15 54.859 1,515,289 -87,622 0.05% 83,127,563
2008-02-18 2008-02-14 53.926 1,602,911 -16,614 0.05% 86,438,953
2008-02-15 2008-02-13 52.620 1,619,525 +14,171 0.05% 85,219,506
2008-02-14 2008-02-12 52.900 1,605,354 -3,122 0.05% 84,923,156
2008-02-13 2008-02-11 52.340 1,608,476 +66,186 0.05% 84,187,904
2008-02-12 2008-02-06 54.206 1,542,290 +91,642 0.05% 83,601,569
2008-02-11 2008-02-04 55.792 1,450,648 -79,584 0.05% 80,934,834
2008-02-05 2008-02-01 54.393 1,530,232 +105,040 0.05% 83,233,486
2008-02-04 2008-01-31 55.792 1,425,192 +36,710 0.05% 79,514,588
2008-02-01 2008-01-30 56.259 1,388,482 +4,556 0.05% 78,114,169
2008-01-31 2008-01-29 58.031 1,383,926 -4,556 0.05% 80,311,087
2008-01-30 2008-01-28 58.125 1,388,482 +1,340 0.05% 80,705,021
2008-01-29 2008-01-25 58.311 1,387,142 -13,697 0.05% 80,885,969
2008-01-28 2008-01-24 56.445 1,400,839 -5,328 0.05% 79,070,749
2008-01-25 2008-01-23 56.539 1,406,167 +9,338 0.05% 79,502,682
2008-01-24 2008-01-22 52.340 1,396,829 +75,273 0.05% 73,110,265
2008-01-23 2008-01-21 59.058 1,321,556 +12,605 0.04% 78,047,956
2008-01-22 2008-01-18 61.390 1,308,951 -2,396 0.04% 80,356,597
2008-01-21 2008-01-17 58.778 1,311,347 +11,522 0.04% 77,077,998
2008-01-18 2008-01-16 58.405 1,299,825 +9,379 0.04% 75,915,677
2008-01-17 2008-01-15 58.498 1,290,446 -38,319 0.04% 75,488,297
2008-01-16 2008-01-14 60.457 1,328,765 -49,840 0.04% 80,333,269
2008-01-15 2008-01-11 58.964 1,378,605 +4,020 0.05% 81,288,513
2008-01-14 2008-01-10 61.017 1,374,585 +100,453 0.05% 83,872,889
2008-01-11 2008-01-09 63.909 1,274,132 -41,636 0.04% 81,428,652
2008-01-10 2008-01-08 63.536 1,315,768 -59,125 0.04% 83,598,538
2008-01-09 2008-01-07 65.122 1,374,893 +100,085 0.05% 89,535,770
2008-01-08 2008-01-04 59.711 1,274,808 +33,300 0.04% 76,119,689
2008-01-07 2008-01-03 59.338 1,241,508 -51,900 0.04% 73,668,002
2008-01-04 2008-01-02 57.472 1,293,408 +11,571 0.04% 74,334,172
2008-01-03 2007-12-31 53.553 1,281,837 +2,555 0.04% 68,646,271
2008-01-02 2007-12-27 52.340 1,279,282 +15,666 0.04% 66,957,835
2007-12-28 2007-12-24 53.740 1,263,616 +1,944 0.04% 67,906,266
2007-12-27 2007-12-20 52.154 1,261,672 +5,023 0.04% 65,800,702
2007-12-21 2007-12-19 51.500 1,256,649 -1,340 0.04% 64,718,035
2007-12-20 2007-12-18 50.381 1,257,989 +1,782 0.04% 63,378,631
2007-12-19 2007-12-17 50.101 1,256,207 +3,911 0.04% 62,937,248
2007-12-18 2007-12-14 51.034 1,252,296 +7,802 0.04% 63,909,669
2007-12-17 2007-12-13 50.941 1,244,494 +19,561 0.04% 63,395,393
2007-12-14 2007-12-12 52.247 1,224,933 -13,825 0.04% 63,998,915
2007-12-13 2007-12-11 52.060 1,238,758 -9,231 0.04% 64,490,081
2007-12-12 2007-12-10 51.500 1,247,989 -6,905 0.04% 64,272,040
2007-12-11 2007-12-07 49.541 1,254,894 -15,005 0.04% 62,168,991
2007-12-10 2007-12-06 50.194 1,269,899 -602 0.04% 63,741,710
2007-12-07 2007-12-05 50.941 1,270,501 +52,279 0.04% 64,720,208
2007-12-06 2007-12-04 48.702 1,218,222 -10,166 0.04% 59,329,296
2007-12-05 2007-12-03 48.795 1,228,388 +9,914 0.04% 59,939,002
2007-12-04 2007-11-30 48.981 1,218,474 -6,431 0.04% 59,682,612
2007-12-03 2007-11-29 48.515 1,224,905 -155,952 0.04% 59,426,206
2007-11-30 2007-11-28 47.302 1,380,857 -11,453 0.05% 65,317,404
2007-11-29 2007-11-27 46.649 1,392,310 +6,094 0.05% 64,949,857
2007-11-28 2007-11-26 45.529 1,386,216 -1,340 0.05% 63,113,604
2007-11-27 2007-11-23 44.690 1,387,556 +15,274 0.05% 62,009,508
2007-11-26 2007-11-22 45.156 1,372,282 +12,594 0.05% 61,967,073
2007-11-23 2007-11-21 46.369 1,359,688 +43,945 0.05% 63,047,505
2007-11-22 2007-11-20 47.489 1,315,743 -1,608 0.04% 62,482,889
2007-11-21 2007-11-19 47.769 1,317,351 -9,378 0.04% 62,927,969
2007-11-20 2007-11-16 47.955 1,326,729 +40,194 0.04% 63,623,505
2007-11-19 2007-11-15 48.515 1,286,535 -6,998 0.04% 62,416,182
2007-11-16 2007-11-14 48.142 1,293,533 -3,504 0.04% 62,272,954
2007-11-15 2007-11-13 47.115 1,297,037 -27,280 0.04% 61,110,522
2007-11-14 2007-11-12 46.836 1,324,317 -13,382 0.04% 62,025,164
2007-11-13 2007-11-09 47.209 1,337,699 +3,823 0.04% 63,151,137
2007-11-12 2007-11-08 46.183 1,333,876 +18,252 0.04% 61,601,730
2007-11-09 2007-11-07 47.862 1,315,624 +16,614 0.04% 62,968,218
2007-11-08 2007-11-06 47.675 1,299,010 -23,313 0.04% 61,930,651
2007-11-07 2007-11-05 46.276 1,322,323 +20,633 0.04% 61,191,554
2007-11-05 2007-11-01 49.448 1,301,690 -57,106 0.04% 64,365,877
2007-11-02 2007-10-31 49.821 1,358,796 -8,874 0.05% 67,696,742
2007-11-01 2007-10-30 49.541 1,367,670 +7,760 0.05% 67,756,052
2007-10-31 2007-10-29 50.194 1,359,910 -41,724 0.05% 68,259,750
2007-10-30 2007-10-26 48.048 1,401,634 -5,738 0.05% 67,346,356
2007-10-29 2007-10-25 45.250 1,407,372 +72,617 0.05% 63,682,909
2007-10-26 2007-10-24 46.742 1,334,755 -778 0.04% 62,389,504
2007-10-25 2007-10-23 46.369 1,335,533 +5,279 0.04% 61,927,460
2007-10-24 2007-10-22 45.529 1,330,254 +79,664 0.04% 60,565,687
2007-10-23 2007-10-18 47.022 1,250,590 -3,037 0.04% 58,805,472
2007-10-22 2007-10-17 47.489 1,253,627 +8,128 0.04% 59,533,083
2007-10-18 2007-10-16 46.929 1,245,499 -47,728 0.04% 58,449,879
2007-10-17 2007-10-15 48.888 1,293,227 -13,130 0.04% 63,223,466
2007-10-16 2007-10-12 46.369 1,306,357 -1,340 0.04% 60,574,595
2007-10-15 2007-10-11 47.115 1,307,697 +7,802 0.04% 61,612,773
2007-10-12 2007-10-10 46.929 1,299,895 -53,082 0.04% 61,002,623
2007-10-11 2007-10-09 47.769 1,352,977 +38,586 0.05% 64,629,772
2007-10-10 2007-10-08 47.769 1,314,391 -31,357 0.04% 62,786,574
2007-10-09 2007-10-05 47.022 1,345,748 +112,349 0.04% 63,280,009
2007-10-08 2007-10-04 48.422 1,233,399 -10,687 0.04% 59,723,218
2007-10-05 2007-10-03 44.876 1,244,086 -32,018 0.04% 55,830,013
2007-10-04 2007-10-02 44.037 1,276,104 +73,020 0.04% 56,195,342
2007-10-03 2007-09-28 43.197 1,203,084 +2,556 0.04% 51,969,578
2007-10-02 2007-09-27 43.104 1,200,528 -18,446 0.04% 51,747,160
2007-09-28 2007-09-25 42.824 1,218,974 -20,186 0.04% 52,201,067
2007-09-27 2007-09-24 43.290 1,239,160 -10,361 0.04% 53,643,563
2007-09-25 2007-09-21 43.663 1,249,521 -17,984 0.04% 54,558,405
2007-09-24 2007-09-20 42.824 1,267,505 -28,909 0.04% 54,279,348
2007-09-21 2007-09-19 43.290 1,296,414 -20,191 0.04% 56,122,104
2007-09-20 2007-09-18 42.824 1,316,605 -8,811 0.04% 56,381,995
2007-09-19 2007-09-17 42.730 1,325,416 +268 0.04% 56,635,656
2007-09-18 2007-09-14 43.477 1,325,148 -272,272 0.04% 57,613,274
2007-09-17 2007-09-13 42.544 1,597,420 +138,324 0.05% 67,960,445
2007-09-14 2007-09-12 43.010 1,459,096 +113,789 0.05% 62,756,259
2007-09-13 2007-09-11 42.730 1,345,307 -114,766 0.04% 57,485,608
2007-09-12 2007-09-10 39.838 1,460,073 +56,408 0.05% 58,166,736
2007-09-11 2007-09-07 39.932 1,403,665 +68,205 0.05% 56,050,500
2007-09-10 2007-09-06 41.144 1,335,460 -10,011 0.04% 54,946,714
2007-09-07 2007-09-05 38.439 1,345,471 -43,581 0.04% 51,718,249
2007-09-06 2007-09-04 35.864 1,389,052 -9,307 0.05% 49,816,606
2007-09-05 2007-09-03 35.416 1,398,359 +2,143 0.05% 49,524,162
2007-09-04 2007-08-31 35.416 1,396,216 -2,447 0.05% 49,448,266
2007-09-03 2007-08-30 35.192 1,398,663 +743 0.05% 49,221,747
2007-08-31 2007-08-29 35.043 1,397,920 -3,216 0.05% 48,986,922
2007-08-30 2007-08-28 35.791 1,401,136 +3,216 0.05% 50,148,116
2007-08-29 2007-08-27 35.941 1,397,920 +21,450 0.05% 50,243,235
2007-08-28 2007-08-24 35.716 1,376,470 -21,545 0.05% 49,161,796
2007-08-27 2007-08-23 35.904 1,398,015 -12,945 0.05% 50,194,090
2007-08-24 2007-08-22 35.490 1,410,960 +11,881 0.05% 50,075,360
2007-08-23 2007-08-21 35.227 1,399,079 -12,081 0.05% 49,285,505
2007-08-22 2007-08-20 35.227 1,411,160 +12,879 0.05% 49,711,084
2007-08-21 2007-08-17 34.400 1,398,281 +1,862 0.05% 48,100,870
2007-08-20 2007-08-16 34.926 1,396,419 +3,192 0.05% 48,771,807
2007-08-17 2007-08-15 35.077 1,393,227 +2,394 0.05% 48,869,839
2007-08-16 2007-08-14 35.565 1,390,833 +3,457 0.05% 49,465,626
2007-08-15 2007-08-13 35.528 1,387,376 +1,064 0.05% 49,290,516
2007-08-14 2007-08-10 35.565 1,386,312 -15,161 0.05% 49,304,834
2007-08-13 2007-08-09 36.205 1,401,473 -15,799 0.05% 50,739,760
2007-08-10 2007-08-08 36.656 1,417,272 +1,059 0.05% 51,951,155
2007-08-09 2007-08-07 35.490 1,416,213 +20,517 0.05% 50,261,790
2007-08-08 2007-08-06 35.641 1,395,696 +3,522 0.05% 49,743,525
2007-08-07 2007-08-03 35.866 1,392,174 +5,455 0.05% 49,932,036
2007-08-06 2007-08-02 35.829 1,386,719 -15,095 0.05% 49,684,251
2007-08-03 2007-08-01 36.054 1,401,814 +6,916 0.05% 50,541,297
2007-08-02 2007-07-31 37.069 1,394,898 -12,063 0.05% 51,707,882
2007-08-01 2007-07-30 36.731 1,406,961 +7,186 0.05% 51,678,989
2007-07-31 2007-07-27 36.581 1,399,775 -18,813 0.05% 51,204,538
2007-07-30 2007-07-26 37.220 1,418,588 +1,951 0.05% 52,799,384
2007-07-27 2007-07-25 37.596 1,416,637 -5,207 0.05% 53,259,362
2007-07-26 2007-07-24 37.596 1,421,844 +3,158 0.05% 53,455,123
2007-07-25 2007-07-23 37.558 1,418,686 -11,343 0.05% 53,283,060
2007-07-24 2007-07-20 37.558 1,430,029 -22,343 0.05% 53,709,080
2007-07-23 2007-07-19 37.408 1,452,372 -8,246 0.05% 54,329,828
2007-07-20 2007-07-18 37.295 1,460,618 +15,248 0.05% 54,473,553
2007-07-19 2007-07-17 37.558 1,445,370 -54,698 0.05% 54,285,258
2007-07-18 2007-07-16 36.581 1,500,068 -8,716 0.05% 54,873,312
2007-07-17 2007-07-13 36.167 1,508,784 +9,576 0.05% 54,568,187
2007-07-16 2007-07-12 36.280 1,499,208 +17,023 0.05% 54,390,943
2007-07-13 2007-07-11 35.941 1,482,185 +16,584 0.05% 53,271,839
2007-07-12 2007-07-10 36.129 1,465,601 -14,554 0.05% 52,951,287
2007-07-11 2007-07-09 35.941 1,480,155 +65,402 0.05% 53,198,878
2007-07-10 2007-07-06 34.964 1,414,753 +15,960 0.05% 49,465,335
2007-07-09 2007-07-05 34.513 1,398,793 +16,788 0.05% 48,276,249
2007-07-06 2007-07-04 34.513 1,382,005 +9,575 0.05% 47,696,848
2007-07-05 2007-07-03 34.588 1,372,430 +32,185 0.05% 47,469,583
2007-07-04 2007-06-29 34.814 1,340,245 +12,218 0.05% 46,658,693
2007-07-03 2007-06-28 35.265 1,328,027 +41,737 0.04% 46,832,477
2007-06-29 2007-06-27 35.340 1,286,290 -1,023 0.04% 45,457,352
2007-06-28 2007-06-26 35.190 1,287,313 -1,509 0.04% 45,299,915
2007-06-27 2007-06-25 35.190 1,288,822 -7,566 0.04% 45,353,016
2007-06-26 2007-06-22 35.340 1,296,388 0.04% 45,814,214

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top