History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 308,102 | +0 | 0.00% | 8,232,485 |
| 2025-10-13 | 2025-10-09 | 26.600 | 308,102 | +0 | 0.00% | 8,195,513 |
| 2025-10-10 | 2025-10-08 | 26.240 | 308,102 | +0 | 0.00% | 8,084,596 |
| 2025-10-09 | 2025-10-06 | 26.340 | 308,102 | +0 | 0.00% | 8,115,407 |
| 2025-10-08 | 2025-10-03 | 26.380 | 308,102 | +0 | 0.00% | 8,127,731 |
| 2025-10-06 | 2025-10-02 | 26.480 | 308,102 | +0 | 0.00% | 8,158,541 |
| 2025-10-03 | 2025-09-30 | 26.380 | 308,102 | +0 | 0.00% | 8,127,731 |
| 2025-10-02 | 2025-09-29 | 26.560 | 308,102 | +0 | 0.00% | 8,183,189 |
| 2025-09-30 | 2025-09-26 | 26.340 | 308,102 | +10,000 | 0.00% | 8,115,407 |
| 2025-09-23 | 2025-09-19 | 26.740 | 298,102 | -1,000 | 0.00% | 7,971,247 |
| 2025-09-22 | 2025-09-18 | 26.620 | 299,102 | -500 | 0.00% | 7,962,095 |
| 2025-09-19 | 2025-09-17 | 26.740 | 299,602 | +1,500 | 0.00% | 8,011,357 |
| 2025-09-10 | 2025-09-08 | 26.380 | 298,102 | +2,000 | 0.00% | 7,863,931 |
| 2025-09-02 | 2025-08-29 | 26.360 | 296,102 | +1,000 | 0.00% | 7,805,249 |
| 2025-08-29 | 2025-08-27 | 26.720 | 295,102 | +27,000 | 0.00% | 7,885,125 |
| 2025-08-28 | 2025-08-26 | 27.807 | 268,102 | +4,000 | 0.00% | 7,454,990 |
| 2025-08-27 | 2025-08-25 | 27.847 | 264,102 | +4,051 | 0.00% | 7,354,492 |
| 2025-08-26 | 2025-08-22 | 27.766 | 260,051 | +11,816 | 0.00% | 7,220,555 |
| 2025-08-19 | 2025-08-15 | 27.867 | 248,235 | +8,862 | 0.00% | 6,917,683 |
| 2025-08-12 | 2025-08-08 | 28.538 | 239,373 | +985 | 0.00% | 6,831,169 |
| 2025-08-11 | 2025-08-07 | 28.842 | 238,388 | -1,970 | 0.00% | 6,875,690 |
| 2025-08-06 | 2025-08-04 | 28.558 | 240,358 | -4,923 | 0.00% | 6,864,161 |
| 2025-08-04 | 2025-07-31 | 28.690 | 245,281 | +2,462 | 0.00% | 7,037,136 |
| 2025-08-01 | 2025-07-30 | 29.096 | 242,819 | -5,764 | 0.00% | 7,065,141 |
| 2025-07-25 | 2025-07-23 | 28.639 | 248,583 | +1,969 | 0.00% | 7,119,247 |
| 2025-07-23 | 2025-07-21 | 28.233 | 246,614 | -1,969 | 0.00% | 6,962,674 |
| 2025-07-15 | 2025-07-11 | 27.878 | 248,583 | -1,693 | 0.00% | 6,929,906 |
| 2025-07-14 | 2025-07-10 | 27.878 | 250,276 | -11,930 | 0.00% | 6,977,103 |
| 2025-07-10 | 2025-07-08 | 28.842 | 262,206 | +2,954 | 0.00% | 7,562,659 |
| 2025-07-09 | 2025-07-07 | 28.944 | 259,252 | +8,976 | 0.00% | 7,503,788 |
| 2025-06-26 | 2025-06-24 | 28.182 | 250,276 | +1,693 | 0.00% | 7,053,355 |
| 2025-06-13 | 2025-06-11 | 28.284 | 248,583 | -1,970 | 0.00% | 7,030,888 |
| 2025-06-10 | 2025-06-06 | 28.030 | 250,553 | +4,663 | 0.00% | 7,022,993 |
| 2025-05-30 | 2025-05-28 | 27.471 | 245,890 | -5,908 | 0.00% | 6,754,943 |
| 2025-05-29 | 2025-05-27 | 27.370 | 251,798 | -5,416 | 0.00% | 6,891,672 |
| 2025-05-28 | 2025-05-26 | 27.116 | 257,214 | +1,477 | 0.00% | 6,974,602 |
| 2025-05-27 | 2025-05-23 | 26.811 | 255,737 | +9,847 | 0.00% | 6,856,635 |
| 2025-05-23 | 2025-05-21 | 29.326 | 245,890 | +7,886 | 0.00% | 7,210,962 |
| 2025-05-22 | 2025-05-20 | 29.274 | 238,004 | +4,376 | 0.00% | 6,967,212 |
| 2025-05-19 | 2025-05-15 | 29.064 | 233,628 | +953 | 0.00% | 6,790,085 |
| 2025-05-16 | 2025-05-14 | 29.274 | 232,675 | -4,765 | 0.00% | 6,811,213 |
| 2025-04-29 | 2025-04-25 | 27.700 | 237,440 | -953 | 0.00% | 6,577,008 |
| 2025-04-14 | 2025-04-10 | 25.759 | 238,393 | -4,765 | 0.00% | 6,140,667 |
| 2025-04-11 | 2025-04-09 | 25.286 | 243,158 | +4,765 | 0.00% | 6,148,599 |
| 2025-04-09 | 2025-04-07 | 26.388 | 238,393 | +1,596 | 0.00% | 6,290,744 |
| 2025-03-21 | 2025-03-19 | 28.067 | 236,797 | +2,860 | 0.00% | 6,646,156 |
| 2025-03-07 | 2025-03-05 | 27.595 | 233,937 | -1,064 | 0.00% | 6,455,430 |
| 2025-03-03 | 2025-02-27 | 27.228 | 235,001 | +1,064 | 0.00% | 6,398,492 |
| 2025-02-28 | 2025-02-26 | 27.018 | 233,937 | -2,788 | 0.00% | 6,320,431 |
| 2025-02-27 | 2025-02-25 | 26.913 | 236,725 | +2,788 | 0.00% | 6,370,918 |
| 2025-02-26 | 2025-02-24 | 26.808 | 233,937 | +2,720 | 0.00% | 6,271,340 |
| 2025-02-19 | 2025-02-17 | 26.336 | 231,217 | +1,906 | 0.00% | 6,089,253 |
| 2025-02-17 | 2025-02-13 | 25.916 | 229,311 | +24 | 0.00% | 5,942,817 |
| 2025-02-14 | 2025-02-12 | 25.916 | 229,287 | -477 | 0.00% | 5,942,195 |
| 2025-02-13 | 2025-02-11 | 25.496 | 229,764 | +477 | 0.00% | 5,858,127 |
| 2025-02-12 | 2025-02-10 | 25.811 | 229,287 | +953 | 0.00% | 5,918,138 |
| 2025-02-10 | 2025-02-06 | 25.654 | 228,334 | +953 | 0.00% | 5,857,604 |
| 2025-02-07 | 2025-02-05 | 25.549 | 227,381 | +5,718 | 0.00% | 5,809,298 |
| 2025-02-05 | 2025-02-03 | 25.654 | 221,663 | -9,530 | 0.00% | 5,686,468 |
| 2025-01-16 | 2025-01-14 | 25.391 | 231,193 | +9,530 | 0.00% | 5,870,304 |
| 2025-01-14 | 2025-01-10 | 26.441 | 221,663 | +4,766 | 0.00% | 5,860,900 |
| 2025-01-09 | 2025-01-07 | 27.018 | 216,897 | -3,336 | 0.00% | 5,860,050 |
| 2025-01-08 | 2025-01-06 | 27.332 | 220,233 | -9,054 | 0.00% | 6,019,503 |
| 2025-01-07 | 2025-01-03 | 27.752 | 229,287 | +12,390 | 0.00% | 6,363,201 |
| 2024-12-30 | 2024-12-24 | 28.539 | 216,897 | -5,615 | 0.00% | 6,190,033 |
| 2024-12-23 | 2024-12-19 | 28.014 | 222,512 | +4,766 | 0.00% | 6,233,547 |
| 2024-10-30 | 2024-10-28 | 30.060 | 217,746 | +23 | 0.00% | 6,545,538 |
| 2024-10-10 | 2024-10-08 | 30.323 | 217,723 | -2,382 | 0.00% | 6,601,957 |
| 2024-10-09 | 2024-10-07 | 31.949 | 220,105 | +2,382 | 0.00% | 7,032,144 |
| 2024-09-27 | 2024-09-25 | 29.746 | 217,723 | -970 | 0.00% | 6,476,314 |
| 2024-09-25 | 2024-09-23 | 28.801 | 218,693 | +494 | 0.00% | 6,298,654 |
| 2024-09-24 | 2024-09-20 | 29.221 | 218,199 | -1,430 | 0.00% | 6,376,003 |
| 2024-09-23 | 2024-09-19 | 29.221 | 219,629 | +477 | 0.00% | 6,417,789 |
| 2024-09-19 | 2024-09-16 | 28.277 | 219,152 | +953 | 0.00% | 6,196,904 |
| 2024-09-17 | 2024-09-13 | 28.067 | 218,199 | +4,765 | 0.00% | 6,124,168 |
| 2024-08-28 | 2024-08-26 | 30.090 | 213,434 | +3,190 | 0.00% | 6,422,333 |
| 2024-08-23 | 2024-08-21 | 29.611 | 210,244 | -3,727 | 0.00% | 6,225,571 |
| 2024-08-22 | 2024-08-20 | 28.972 | 213,971 | -469 | 0.00% | 6,199,185 |
| 2024-08-21 | 2024-08-19 | 29.238 | 214,440 | -939 | 0.00% | 6,269,875 |
| 2024-08-20 | 2024-08-16 | 29.238 | 215,379 | -6,572 | 0.00% | 6,297,330 |
| 2024-08-15 | 2024-08-13 | 27.694 | 221,951 | -6,572 | 0.00% | 6,146,689 |
| 2024-08-08 | 2024-08-06 | 27.161 | 228,523 | +470 | 0.00% | 6,206,987 |
| 2024-08-07 | 2024-08-05 | 27.428 | 228,053 | -470 | 0.00% | 6,254,949 |
| 2024-08-05 | 2024-08-01 | 27.215 | 228,523 | +939 | 0.00% | 6,219,158 |
| 2024-07-25 | 2024-07-23 | 26.948 | 227,584 | -939 | 0.00% | 6,133,001 |
| 2024-07-24 | 2024-07-22 | 27.108 | 228,523 | +939 | 0.00% | 6,194,817 |
| 2024-07-23 | 2024-07-19 | 26.629 | 227,584 | -1,408 | 0.00% | 6,060,277 |
| 2024-07-16 | 2024-07-12 | 27.587 | 228,992 | +4,704 | 0.00% | 6,317,290 |
| 2024-06-21 | 2024-06-19 | 26.789 | 224,288 | -2,816 | 0.00% | 6,008,344 |
| 2024-06-19 | 2024-06-17 | 26.309 | 227,104 | +2,816 | 0.00% | 5,974,926 |
| 2024-06-13 | 2024-06-11 | 26.629 | 224,288 | +1,878 | 0.00% | 5,972,509 |
| 2024-06-12 | 2024-06-07 | 27.587 | 222,410 | +4,694 | 0.00% | 6,135,710 |
| 2024-06-11 | 2024-06-06 | 27.854 | 217,716 | +3,756 | 0.00% | 6,064,190 |
| 2024-06-06 | 2024-06-04 | 28.013 | 213,960 | -3,756 | 0.00% | 5,993,757 |
| 2024-06-05 | 2024-06-03 | 27.960 | 217,716 | +3,286 | 0.00% | 6,087,380 |
| 2024-06-03 | 2024-05-30 | 27.587 | 214,430 | -1,408 | 0.00% | 5,915,563 |
| 2024-05-29 | 2024-05-27 | 28.812 | 215,838 | +939 | 0.00% | 6,218,791 |
| 2024-05-24 | 2024-05-22 | 31.775 | 214,899 | +6,711 | 0.00% | 6,828,439 |
| 2024-05-23 | 2024-05-21 | 31.555 | 208,188 | +909 | 0.00% | 6,569,417 |
| 2024-05-22 | 2024-05-20 | 32.545 | 207,279 | -4,352 | 0.00% | 6,745,843 |
| 2024-05-21 | 2024-05-17 | 31.995 | 211,631 | +714 | 0.00% | 6,771,135 |
| 2024-05-20 | 2024-05-16 | 31.940 | 210,917 | +910 | 0.00% | 6,736,696 |
| 2024-05-16 | 2024-05-13 | 31.445 | 210,007 | +2,273 | 0.00% | 6,603,726 |
| 2024-05-14 | 2024-05-10 | 30.621 | 207,734 | -636 | 0.00% | 6,360,950 |
| 2024-05-08 | 2024-05-06 | 29.686 | 208,370 | -8,186 | 0.00% | 6,185,690 |
| 2024-05-07 | 2024-05-03 | 29.191 | 216,556 | -3,183 | 0.00% | 6,321,556 |
| 2024-05-03 | 2024-04-30 | 28.422 | 219,739 | -6,367 | 0.00% | 6,245,352 |
| 2024-05-02 | 2024-04-29 | 28.587 | 226,106 | +5,912 | 0.00% | 6,463,603 |
| 2024-04-26 | 2024-04-24 | 27.267 | 220,194 | -4,548 | 0.00% | 6,004,079 |
| 2024-04-25 | 2024-04-23 | 26.717 | 224,742 | -2,728 | 0.00% | 6,004,540 |
| 2024-04-24 | 2024-04-22 | 26.443 | 227,470 | +2,728 | 0.00% | 6,014,900 |
| 2024-04-19 | 2024-04-17 | 26.058 | 224,742 | -1,318 | 0.00% | 5,856,280 |
| 2024-04-18 | 2024-04-16 | 26.553 | 226,060 | +4,092 | 0.00% | 6,002,471 |
| 2024-04-17 | 2024-04-15 | 27.212 | 221,968 | +5,457 | 0.00% | 6,040,248 |
| 2024-04-16 | 2024-04-12 | 27.487 | 216,511 | +3,184 | 0.00% | 5,951,264 |
| 2024-04-09 | 2024-04-05 | 27.762 | 213,327 | -1,819 | 0.00% | 5,922,382 |
| 2024-04-08 | 2024-04-03 | 28.092 | 215,146 | +1,819 | 0.00% | 6,043,846 |
| 2024-04-03 | 2024-03-28 | 28.367 | 213,327 | +136 | 0.00% | 6,051,385 |
| 2024-03-20 | 2024-03-18 | 28.257 | 213,191 | -455 | 0.00% | 6,024,087 |
| 2024-03-19 | 2024-03-15 | 27.927 | 213,646 | +455 | 0.00% | 5,966,473 |
| 2024-03-13 | 2024-03-11 | 28.367 | 213,191 | -5,002 | 0.00% | 6,047,527 |
| 2024-03-12 | 2024-03-08 | 27.707 | 218,193 | +5,912 | 0.00% | 6,045,477 |
| 2024-03-06 | 2024-03-04 | 27.817 | 212,281 | +1,364 | 0.00% | 5,905,013 |
| 2024-03-04 | 2024-02-29 | 28.587 | 210,917 | +4,548 | 0.00% | 6,029,401 |
| 2024-02-22 | 2024-02-20 | 28.477 | 206,369 | -3,638 | 0.00% | 5,876,699 |
| 2024-02-20 | 2024-02-16 | 27.927 | 210,007 | +4,547 | 0.00% | 5,864,847 |
| 2024-02-19 | 2024-02-15 | 27.377 | 205,460 | +910 | 0.00% | 5,624,914 |
| 2024-01-30 | 2024-01-26 | 28.477 | 204,550 | -1,819 | 0.00% | 5,824,900 |
| 2024-01-26 | 2024-01-24 | 29.191 | 206,369 | -4,548 | 0.00% | 6,024,184 |
| 2024-01-19 | 2024-01-17 | 28.477 | 210,917 | +5,912 | 0.00% | 6,006,211 |
| 2024-01-15 | 2024-01-11 | 30.511 | 205,005 | -455 | 0.00% | 6,254,847 |
| 2024-01-12 | 2024-01-10 | 30.236 | 205,460 | -7,731 | 0.00% | 6,212,254 |
| 2024-01-08 | 2024-01-04 | 31.060 | 213,191 | +910 | 0.00% | 6,621,807 |
| 2024-01-04 | 2024-01-02 | 32.820 | 212,281 | +909 | 0.00% | 6,966,982 |
| 2024-01-03 | 2023-12-29 | 33.314 | 211,372 | -5 | 0.00% | 7,041,729 |
| 2024-01-02 | 2023-12-28 | 33.149 | 211,377 | -3,183 | 0.00% | 7,007,035 |
| 2023-12-29 | 2023-12-27 | 32.765 | 214,560 | -910 | 0.00% | 7,029,983 |
| 2023-12-18 | 2023-12-14 | 31.720 | 215,470 | -2,274 | 0.00% | 6,834,738 |
| 2023-12-15 | 2023-12-13 | 31.335 | 217,744 | +804 | 0.00% | 6,823,077 |
| 2023-12-11 | 2023-12-07 | 30.676 | 216,940 | -909 | 0.00% | 6,654,770 |
| 2023-12-08 | 2023-12-06 | 30.950 | 217,849 | +909 | 0.00% | 6,742,535 |
| 2023-12-05 | 2023-12-01 | 30.731 | 216,940 | -7,276 | 0.00% | 6,666,696 |
| 2023-12-04 | 2023-11-30 | 30.786 | 224,216 | +1,819 | 0.00% | 6,902,618 |
| 2023-12-01 | 2023-11-29 | 30.896 | 222,397 | +2,274 | 0.00% | 6,871,071 |
| 2023-11-30 | 2023-11-28 | 31.885 | 220,123 | +1,819 | 0.00% | 7,018,635 |
| 2023-11-27 | 2023-11-23 | 32.875 | 218,304 | +909 | 0.00% | 7,176,656 |
| 2023-11-24 | 2023-11-22 | 32.765 | 217,395 | +1,015 | 0.00% | 7,122,870 |
| 2023-11-20 | 2023-11-16 | 33.094 | 216,380 | +910 | 0.00% | 7,160,986 |
| 2023-11-15 | 2023-11-13 | 32.105 | 215,470 | +1,819 | 0.00% | 6,917,655 |
| 2023-11-08 | 2023-11-06 | 33.314 | 213,651 | -909 | 0.00% | 7,117,652 |
| 2023-11-06 | 2023-11-02 | 33.094 | 214,560 | -1,405 | 0.00% | 7,100,754 |
| 2023-11-03 | 2023-11-01 | 32.380 | 215,965 | -1,819 | 0.00% | 6,992,909 |
| 2023-11-02 | 2023-10-31 | 32.160 | 217,784 | -2,728 | 0.00% | 7,003,918 |
| 2023-11-01 | 2023-10-30 | 32.710 | 220,512 | -878 | 0.00% | 7,212,875 |
| 2023-10-31 | 2023-10-27 | 32.490 | 221,390 | +4,093 | 0.00% | 7,192,911 |
| 2023-10-30 | 2023-10-26 | 31.335 | 217,297 | +909 | 0.00% | 6,809,070 |
| 2023-10-27 | 2023-10-25 | 32.765 | 216,388 | +910 | 0.00% | 7,089,876 |
| 2023-10-26 | 2023-10-24 | 32.820 | 215,478 | -4,548 | 0.00% | 7,071,906 |
| 2023-10-25 | 2023-10-20 | 33.094 | 220,026 | +1,364 | 0.00% | 7,281,649 |
| 2023-10-24 | 2023-10-19 | 32.930 | 218,662 | +3,184 | 0.00% | 7,200,445 |
| 2023-10-20 | 2023-10-18 | 33.699 | 215,478 | -910 | 0.00% | 7,261,438 |
| 2023-10-19 | 2023-10-17 | 33.754 | 216,388 | -3,610 | 0.00% | 7,304,000 |
| 2023-10-18 | 2023-10-16 | 33.589 | 219,998 | +1,819 | 0.00% | 7,389,570 |
| 2023-10-17 | 2023-10-13 | 33.644 | 218,179 | +2,729 | 0.00% | 7,340,465 |
| 2023-10-13 | 2023-10-11 | 34.194 | 215,450 | +688 | 0.00% | 7,367,092 |
| 2023-10-12 | 2023-10-10 | 33.589 | 214,762 | +909 | 0.00% | 7,213,697 |
| 2023-10-10 | 2023-10-06 | 33.644 | 213,853 | +1,387 | 0.00% | 7,194,920 |
| 2023-10-09 | 2023-10-05 | 33.259 | 212,466 | -1,819 | 0.00% | 7,066,495 |
| 2023-10-05 | 2023-10-03 | 33.149 | 214,285 | +1,819 | 0.00% | 7,103,433 |
| 2023-09-22 | 2023-09-20 | 33.919 | 212,466 | +910 | 0.00% | 7,206,657 |
| 2023-09-14 | 2023-09-12 | 34.249 | 211,556 | +454 | 0.00% | 7,245,571 |
| 2023-09-13 | 2023-09-11 | 34.139 | 211,102 | +1,819 | 0.00% | 7,206,812 |
| 2023-09-05 | 2023-08-31 | 36.008 | 209,283 | +910 | 0.00% | 7,535,889 |
| 2023-08-31 | 2023-08-29 | 36.008 | 208,373 | +867 | 0.00% | 7,503,121 |
| 2023-08-30 | 2023-08-28 | 35.184 | 207,506 | -1,764 | 0.00% | 7,300,790 |
| 2023-08-23 | 2023-08-21 | 35.811 | 209,270 | +2,700 | 0.00% | 7,494,065 |
| 2023-08-22 | 2023-08-18 | 36.646 | 206,570 | -2,244 | 0.00% | 7,569,943 |
| 2023-08-17 | 2023-08-15 | 37.983 | 208,814 | +898 | 0.00% | 7,931,284 |
| 2023-08-16 | 2023-08-14 | 38.428 | 207,916 | +2,693 | 0.00% | 7,989,811 |
| 2023-08-15 | 2023-08-11 | 38.985 | 205,223 | -5,387 | 0.00% | 8,000,619 |
| 2023-08-11 | 2023-08-09 | 39.152 | 210,610 | +5,387 | 0.00% | 8,245,819 |
| 2023-08-10 | 2023-08-08 | 38.707 | 205,223 | -1,795 | 0.00% | 7,943,471 |
| 2023-08-09 | 2023-08-07 | 39.096 | 207,018 | +1,795 | 0.00% | 8,093,655 |
| 2023-08-08 | 2023-08-04 | 38.762 | 205,223 | +4,489 | 0.00% | 7,954,901 |
| 2023-08-03 | 2023-08-01 | 39.987 | 200,734 | -3,591 | 0.00% | 8,026,845 |
| 2023-07-20 | 2023-07-18 | 38.929 | 204,325 | +449 | 0.00% | 7,954,231 |
| 2023-07-18 | 2023-07-13 | 39.653 | 203,876 | +1,688 | 0.00% | 8,084,359 |
| 2023-07-05 | 2023-07-03 | 40.266 | 202,188 | -1,002 | 0.00% | 8,141,289 |
| 2023-06-29 | 2023-06-27 | 40.322 | 203,190 | +449 | 0.00% | 8,192,952 |
| 2023-06-27 | 2023-06-23 | 40.322 | 202,741 | +897 | 0.00% | 8,174,847 |
| 2023-06-13 | 2023-06-09 | 41.268 | 201,844 | +1,002 | 0.00% | 8,329,780 |
| 2023-06-06 | 2023-06-02 | 40.656 | 200,842 | -501 | 0.00% | 8,165,389 |
| 2023-06-02 | 2023-05-31 | 40.155 | 201,343 | +2,694 | 0.00% | 8,084,837 |
| 2023-05-31 | 2023-05-29 | 40.656 | 198,649 | -4,040 | 0.00% | 8,076,231 |
| 2023-05-30 | 2023-05-25 | 43.509 | 202,689 | +897 | 0.00% | 8,818,727 |
| 2023-05-29 | 2023-05-24 | 43.794 | 201,792 | +6,023 | 0.00% | 8,837,234 |
| 2023-05-25 | 2023-05-23 | 43.908 | 195,769 | +2,631 | 0.00% | 8,595,791 |
| 2023-05-23 | 2023-05-19 | 43.965 | 193,138 | -4,384 | 0.00% | 8,491,283 |
| 2023-05-22 | 2023-05-18 | 43.794 | 197,522 | +3,945 | 0.00% | 8,650,234 |
| 2023-05-18 | 2023-05-16 | 44.307 | 193,577 | -5,261 | 0.00% | 8,576,813 |
| 2023-05-17 | 2023-05-15 | 44.763 | 198,838 | -2,192 | 0.00% | 8,900,619 |
| 2023-05-16 | 2023-05-12 | 44.136 | 201,030 | +877 | 0.00% | 8,872,643 |
| 2023-05-11 | 2023-05-09 | 45.219 | 200,153 | +7,015 | 0.00% | 9,050,790 |
| 2023-05-10 | 2023-05-08 | 45.276 | 193,138 | -877 | 0.00% | 8,744,589 |
| 2023-05-09 | 2023-05-05 | 45.504 | 194,015 | -877 | 0.00% | 8,828,550 |
| 2023-05-08 | 2023-05-04 | 45.162 | 194,892 | -438 | 0.00% | 8,801,777 |
| 2023-05-04 | 2023-05-02 | 45.048 | 195,330 | +438 | 0.00% | 8,799,282 |
| 2023-04-27 | 2023-04-25 | 43.509 | 194,892 | +877 | 0.00% | 8,479,490 |
| 2023-04-18 | 2023-04-14 | 44.478 | 194,015 | +877 | 0.00% | 8,629,410 |
| 2023-03-20 | 2023-03-16 | 43.338 | 193,138 | +877 | 0.00% | 8,370,136 |
| 2023-03-02 | 2023-02-28 | 45.105 | 192,261 | +438 | 0.00% | 8,671,992 |
| 2023-01-30 | 2023-01-26 | 48.299 | 191,823 | +877 | 0.00% | 9,264,783 |
| 2023-01-19 | 2023-01-17 | 47.500 | 190,946 | -877 | 0.00% | 9,069,989 |
| 2023-01-18 | 2023-01-16 | 48.185 | 191,823 | +877 | 0.00% | 9,242,907 |
| 2023-01-06 | 2023-01-04 | 47.899 | 190,946 | -1,754 | 0.00% | 9,146,207 |
| 2023-01-05 | 2023-01-03 | 47.671 | 192,700 | +1,754 | 0.00% | 9,186,269 |
| 2023-01-04 | 2022-12-30 | 47.158 | 190,946 | -1,754 | 0.00% | 9,004,659 |
| 2022-12-30 | 2022-12-28 | 46.987 | 192,700 | -5,261 | 0.00% | 9,054,409 |
| 2022-12-29 | 2022-12-23 | 46.645 | 197,961 | -877 | 0.00% | 9,233,878 |
| 2022-12-28 | 2022-12-22 | 46.987 | 198,838 | -3,989 | 0.00% | 9,342,816 |
| 2022-12-22 | 2022-12-20 | 45.733 | 202,827 | -796 | 0.00% | 9,275,799 |
| 2022-12-21 | 2022-12-19 | 45.790 | 203,623 | +1,754 | 0.00% | 9,323,813 |
| 2022-12-20 | 2022-12-16 | 45.961 | 201,869 | -6,138 | 0.00% | 9,278,032 |
| 2022-12-15 | 2022-12-13 | 45.276 | 208,007 | +7,892 | 0.00% | 9,417,804 |
| 2022-12-14 | 2022-12-12 | 44.079 | 200,115 | +5,261 | 0.00% | 8,820,848 |
| 2022-12-07 | 2022-12-05 | 41.684 | 194,854 | +44 | 0.00% | 8,122,279 |
| 2022-12-01 | 2022-11-29 | 42.482 | 194,810 | +876 | 0.00% | 8,275,966 |
| 2022-11-11 | 2022-11-09 | 40.829 | 193,934 | -876 | 0.00% | 7,918,049 |
| 2022-11-10 | 2022-11-08 | 41.057 | 194,810 | -5,261 | 0.00% | 7,998,249 |
| 2022-11-09 | 2022-11-07 | 40.943 | 200,071 | +6,137 | 0.00% | 8,191,431 |
| 2022-11-08 | 2022-11-04 | 39.688 | 193,934 | -1,315 | 0.00% | 7,696,874 |
| 2022-11-07 | 2022-11-03 | 39.346 | 195,249 | -3,946 | 0.00% | 7,682,262 |
| 2022-11-04 | 2022-11-02 | 40.258 | 199,195 | +2,631 | 0.00% | 8,019,260 |
| 2022-11-03 | 2022-11-01 | 39.802 | 196,564 | -3,507 | 0.00% | 7,823,671 |
| 2022-11-02 | 2022-10-31 | 39.403 | 200,071 | +1,753 | 0.00% | 7,883,397 |
| 2022-11-01 | 2022-10-28 | 39.289 | 198,318 | -1,753 | 0.00% | 7,791,706 |
| 2022-10-31 | 2022-10-27 | 39.574 | 200,071 | +2,630 | 0.00% | 7,917,623 |
| 2022-10-28 | 2022-10-26 | 39.403 | 197,441 | -678 | 0.00% | 7,779,767 |
| 2022-10-27 | 2022-10-25 | 38.605 | 198,119 | +1,555 | 0.00% | 7,648,319 |
| 2022-10-26 | 2022-10-24 | 38.320 | 196,564 | -2,631 | 0.00% | 7,532,245 |
| 2022-10-25 | 2022-10-21 | 38.890 | 199,195 | -1,720 | 0.00% | 7,746,651 |
| 2022-10-24 | 2022-10-20 | 39.517 | 200,915 | -2,192 | 0.00% | 7,939,566 |
| 2022-10-21 | 2022-10-19 | 39.802 | 203,107 | +3,069 | 0.00% | 8,084,097 |
| 2022-10-20 | 2022-10-18 | 39.631 | 200,038 | +3,286 | 0.00% | 7,927,723 |
| 2022-10-19 | 2022-10-17 | 39.232 | 196,752 | +877 | 0.00% | 7,718,960 |
| 2022-10-18 | 2022-10-14 | 39.004 | 195,875 | -1,409 | 0.00% | 7,639,876 |
| 2022-10-17 | 2022-10-13 | 39.175 | 197,284 | +2,631 | 0.00% | 7,728,581 |
| 2022-10-14 | 2022-10-12 | 39.403 | 194,653 | +119 | 0.00% | 7,669,911 |
| 2022-10-13 | 2022-10-11 | 40.030 | 194,534 | +2,630 | 0.00% | 7,787,245 |
| 2022-10-12 | 2022-10-10 | 40.201 | 191,904 | -1,731 | 0.00% | 7,714,794 |
| 2022-10-11 | 2022-10-07 | 41.114 | 193,635 | +1,731 | 0.00% | 7,961,049 |
| 2022-10-05 | 2022-09-30 | 41.114 | 191,904 | -1,753 | 0.00% | 7,889,881 |
| 2022-09-30 | 2022-09-28 | 40.658 | 193,657 | +1,753 | 0.00% | 7,873,610 |
| 2022-09-28 | 2022-09-26 | 43.794 | 191,904 | +877 | 0.00% | 8,404,201 |
| 2022-09-27 | 2022-09-23 | 44.421 | 191,027 | +877 | 0.00% | 8,485,616 |
| 2022-09-26 | 2022-09-22 | 44.991 | 190,150 | +438 | 0.00% | 8,555,089 |
| 2022-09-20 | 2022-09-16 | 46.075 | 189,712 | -438 | 0.00% | 8,740,924 |
| 2022-09-19 | 2022-09-15 | 45.790 | 190,150 | -756 | 0.00% | 8,706,890 |
| 2022-09-16 | 2022-09-14 | 45.790 | 190,906 | +439 | 0.00% | 8,741,507 |
| 2022-09-15 | 2022-09-13 | 46.189 | 190,467 | -4,823 | 0.00% | 8,797,433 |
| 2022-09-07 | 2022-09-05 | 45.219 | 195,290 | +438 | 0.00% | 8,830,888 |
| 2022-09-05 | 2022-09-01 | 45.276 | 194,852 | +4,385 | 0.00% | 8,822,193 |
| 2022-08-25 | 2022-08-23 | 47.243 | 190,467 | +1,753 | 0.00% | 8,998,220 |
| 2022-08-24 | 2022-08-22 | 47.704 | 188,714 | -670 | 0.00% | 9,002,382 |
| 2022-08-23 | 2022-08-19 | 47.934 | 189,384 | +434 | 0.00% | 9,077,988 |
| 2022-08-22 | 2022-08-18 | 48.050 | 188,950 | -5,641 | 0.00% | 9,078,957 |
| 2022-08-19 | 2022-08-17 | 48.338 | 194,591 | -434 | 0.00% | 9,406,059 |
| 2022-08-18 | 2022-08-16 | 48.165 | 195,025 | +4,773 | 0.00% | 9,393,330 |
| 2022-08-17 | 2022-08-15 | 48.050 | 190,252 | +868 | 0.00% | 9,141,517 |
| 2022-08-12 | 2022-08-10 | 47.531 | 189,384 | -1,736 | 0.00% | 9,001,611 |
| 2022-08-11 | 2022-08-09 | 47.761 | 191,120 | +1,736 | 0.00% | 9,128,169 |
| 2022-08-03 | 2022-08-01 | 47.416 | 189,384 | -1,736 | 0.00% | 8,979,789 |
| 2022-08-02 | 2022-07-29 | 47.819 | 191,120 | +1,736 | 0.00% | 9,139,180 |
| 2022-07-27 | 2022-07-25 | 47.416 | 189,384 | -1,736 | 0.00% | 8,979,789 |
| 2022-07-25 | 2022-07-21 | 47.012 | 191,120 | +434 | 0.00% | 8,985,025 |
| 2022-07-22 | 2022-07-20 | 47.761 | 190,686 | +2,322 | 0.00% | 9,107,440 |
| 2022-07-20 | 2022-07-18 | 48.222 | 188,364 | -3,906 | 0.00% | 9,083,357 |
| 2022-07-19 | 2022-07-15 | 47.819 | 192,270 | +658 | 0.00% | 9,194,172 |
| 2022-07-18 | 2022-07-14 | 47.992 | 191,612 | +3,905 | 0.00% | 9,195,825 |
| 2022-07-13 | 2022-07-11 | 47.301 | 187,707 | +868 | 0.00% | 8,878,644 |
| 2022-07-12 | 2022-07-08 | 47.704 | 186,839 | +434 | 0.00% | 8,912,938 |
| 2022-06-24 | 2022-06-22 | 47.070 | 186,405 | +434 | 0.00% | 8,774,101 |
| 2022-06-20 | 2022-06-16 | 47.243 | 185,971 | +434 | 0.00% | 8,785,815 |
| 2022-06-14 | 2022-06-10 | 48.050 | 185,537 | +2,170 | 0.00% | 8,914,964 |
| 2022-06-08 | 2022-06-06 | 49.087 | 183,367 | +434 | 0.00% | 9,000,855 |
| 2022-06-07 | 2022-06-02 | 48.626 | 182,933 | +868 | 0.00% | 8,895,237 |
| 2022-06-02 | 2022-05-31 | 48.798 | 182,065 | +1,735 | 0.00% | 8,884,498 |
| 2022-06-01 | 2022-05-30 | 49.490 | 180,330 | +1,736 | 0.00% | 8,924,505 |
| 2022-05-31 | 2022-05-27 | 49.547 | 178,594 | +868 | 0.00% | 8,848,880 |
| 2022-05-27 | 2022-05-25 | 51.206 | 177,726 | +1,191 | 0.00% | 9,100,694 |
| 2022-05-26 | 2022-05-24 | 51.147 | 176,535 | -1,695 | 0.00% | 9,029,293 |
| 2022-05-25 | 2022-05-23 | 51.324 | 178,230 | +4,238 | 0.00% | 9,147,531 |
| 2022-05-24 | 2022-05-20 | 51.442 | 173,992 | -848 | 0.00% | 8,950,547 |
| 2022-05-17 | 2022-05-13 | 50.498 | 174,840 | -5,509 | 0.00% | 8,829,140 |
| 2022-05-16 | 2022-05-12 | 50.734 | 180,349 | +1,272 | 0.00% | 9,149,893 |
| 2022-05-13 | 2022-05-11 | 50.911 | 179,077 | -12,714 | 0.00% | 9,117,052 |
| 2022-05-11 | 2022-05-06 | 50.439 | 191,791 | +8,476 | 0.00% | 9,673,824 |
| 2022-05-06 | 2022-05-04 | 50.557 | 183,315 | -2,967 | 0.00% | 9,267,928 |
| 2022-05-05 | 2022-05-03 | 49.967 | 186,282 | +2,967 | 0.00% | 9,308,038 |
| 2022-05-03 | 2022-04-28 | 49.613 | 183,315 | -1,695 | 0.00% | 9,094,898 |
| 2022-04-29 | 2022-04-27 | 49.319 | 185,010 | +1,695 | 0.00% | 9,124,421 |
| 2022-04-28 | 2022-04-26 | 49.849 | 183,315 | -5,086 | 0.00% | 9,138,156 |
| 2022-04-20 | 2022-04-14 | 49.260 | 188,401 | -2,542 | 0.00% | 9,280,546 |
| 2022-04-14 | 2022-04-12 | 49.201 | 190,943 | -2,855 | 0.00% | 9,394,499 |
| 2022-03-23 | 2022-03-21 | 49.672 | 193,798 | -4,238 | 0.00% | 9,626,429 |
| 2022-03-11 | 2022-03-09 | 47.195 | 198,036 | +1,696 | 0.00% | 9,346,262 |
| 2022-03-02 | 2022-02-28 | 47.726 | 196,340 | +7,628 | 0.00% | 9,370,465 |
| 2022-02-25 | 2022-02-23 | 49.319 | 188,712 | +8,475 | 0.00% | 9,306,998 |
| 2022-02-23 | 2022-02-21 | 50.616 | 180,237 | +424 | 0.00% | 9,122,945 |
| 2022-02-21 | 2022-02-17 | 50.498 | 179,813 | -4,238 | 0.00% | 9,080,268 |
| 2022-02-18 | 2022-02-16 | 50.498 | 184,051 | -847 | 0.00% | 9,294,281 |
| 2022-02-08 | 2022-02-04 | 50.616 | 184,898 | +423 | 0.00% | 9,358,868 |
| 2022-02-04 | 2022-01-27 | 50.498 | 184,475 | -847 | 0.00% | 9,315,692 |
| 2022-01-26 | 2022-01-24 | 50.321 | 185,322 | +4,238 | 0.00% | 9,325,666 |
| 2022-01-19 | 2022-01-17 | 50.498 | 181,084 | -4,238 | 0.00% | 9,144,452 |
| 2022-01-18 | 2022-01-14 | 50.793 | 185,322 | -2,119 | 0.00% | 9,413,128 |
| 2022-01-14 | 2022-01-12 | 50.380 | 187,441 | -424 | 0.00% | 9,443,355 |
| 2022-01-07 | 2022-01-05 | 50.380 | 187,865 | -424 | 0.00% | 9,464,716 |
| 2022-01-04 | 2021-12-31 | 49.378 | 188,289 | -1,695 | 0.00% | 9,297,244 |
| 2021-12-22 | 2021-12-20 | 48.080 | 189,984 | +848 | 0.00% | 9,134,367 |
| 2021-12-21 | 2021-12-17 | 48.139 | 189,136 | -848 | 0.00% | 9,104,753 |
| 2021-12-17 | 2021-12-15 | 48.375 | 189,984 | +848 | 0.00% | 9,190,406 |
| 2021-12-13 | 2021-12-09 | 49.083 | 189,136 | -1,695 | 0.00% | 9,283,278 |
| 2021-12-08 | 2021-12-06 | 48.670 | 190,831 | -2,543 | 0.00% | 9,287,669 |
| 2021-12-06 | 2021-12-02 | 48.198 | 193,374 | +2,543 | 0.00% | 9,320,173 |
| 2021-12-02 | 2021-11-30 | 49.083 | 190,831 | +847 | 0.00% | 9,366,473 |
| 2021-12-01 | 2021-11-29 | 49.555 | 189,984 | +4,238 | 0.00% | 9,414,563 |
| 2021-11-29 | 2021-11-25 | 50.203 | 185,746 | +424 | 0.00% | 9,325,086 |
| 2021-11-25 | 2021-11-23 | 49.496 | 185,322 | -1,067 | 0.00% | 9,172,607 |
| 2021-11-23 | 2021-11-19 | 49.260 | 186,389 | +423 | 0.00% | 9,181,435 |
| 2021-11-22 | 2021-11-18 | 49.378 | 185,966 | +1,696 | 0.00% | 9,182,540 |
| 2021-11-19 | 2021-11-17 | 49.496 | 184,270 | +423 | 0.00% | 9,120,537 |
| 2021-11-18 | 2021-11-16 | 49.731 | 183,847 | +848 | 0.00% | 9,142,984 |
| 2021-11-10 | 2021-11-08 | 50.911 | 182,999 | -1,271 | 0.00% | 9,316,726 |
| 2021-11-09 | 2021-11-05 | 50.675 | 184,270 | -424 | 0.00% | 9,337,952 |
| 2021-11-05 | 2021-11-03 | 50.026 | 184,694 | -1,272 | 0.00% | 9,239,585 |
| 2021-11-04 | 2021-11-02 | 50.262 | 185,966 | -2,542 | 0.00% | 9,347,102 |
| 2021-11-01 | 2021-10-28 | 49.731 | 188,508 | +1,695 | 0.00% | 9,374,782 |
| 2021-10-29 | 2021-10-27 | 49.613 | 186,813 | +1,695 | 0.00% | 9,268,446 |
| 2021-10-28 | 2021-10-26 | 49.555 | 185,118 | +2,119 | 0.00% | 9,173,430 |
| 2021-10-27 | 2021-10-25 | 49.613 | 182,999 | +847 | 0.00% | 9,079,220 |
| 2021-10-25 | 2021-10-21 | 49.731 | 182,152 | +848 | 0.00% | 9,058,689 |
| 2021-10-22 | 2021-10-20 | 49.908 | 181,304 | +1,695 | 0.00% | 9,048,604 |
| 2021-10-19 | 2021-10-15 | 49.555 | 179,609 | -2,641 | 0.00% | 8,900,435 |
| 2021-10-18 | 2021-10-12 | 49.613 | 182,250 | +3,390 | 0.00% | 9,042,060 |
| 2021-09-28 | 2021-09-24 | 49.908 | 178,860 | +424 | 0.00% | 8,926,628 |
| 2021-09-27 | 2021-09-23 | 50.557 | 178,436 | +848 | 0.00% | 9,021,259 |
| 2021-09-17 | 2021-09-15 | 51.324 | 177,588 | -50 | 0.00% | 9,114,581 |
| 2021-09-16 | 2021-09-14 | 51.383 | 177,638 | +424 | 0.00% | 9,127,627 |
| 2021-09-14 | 2021-09-10 | 51.914 | 177,214 | +848 | 0.00% | 9,199,930 |
| 2021-09-10 | 2021-09-08 | 51.442 | 176,366 | +49 | 0.00% | 9,072,671 |
| 2021-09-02 | 2021-08-31 | 51.678 | 176,317 | +473 | 0.00% | 9,111,757 |
| 2021-08-25 | 2021-08-23 | 53.807 | 175,844 | +979 | 0.00% | 9,461,578 |
| 2021-08-16 | 2021-08-12 | 53.391 | 174,865 | +5,057 | 0.00% | 9,336,285 |
| 2021-08-13 | 2021-08-11 | 53.154 | 169,808 | -1,687 | 0.00% | 9,025,990 |
| 2021-07-30 | 2021-07-28 | 55.290 | 171,495 | -2,534 | 0.00% | 9,481,916 |
| 2021-07-29 | 2021-07-27 | 55.408 | 174,029 | -2,343 | 0.00% | 9,642,668 |
| 2021-07-28 | 2021-07-26 | 55.349 | 176,372 | +1,506 | 0.00% | 9,762,027 |
| 2021-07-26 | 2021-07-22 | 55.764 | 174,866 | -6,321 | 0.00% | 9,751,287 |
| 2021-07-22 | 2021-07-20 | 54.103 | 181,187 | -843 | 0.00% | 9,802,810 |
| 2021-07-20 | 2021-07-16 | 52.976 | 182,030 | -3,798 | 0.00% | 9,643,244 |
| 2021-07-19 | 2021-07-15 | 53.332 | 185,828 | -1,685 | 0.00% | 9,910,591 |
| 2021-07-15 | 2021-07-13 | 53.095 | 187,513 | -4,215 | 0.00% | 9,955,960 |
| 2021-07-12 | 2021-07-08 | 52.324 | 191,728 | +5,900 | 0.00% | 10,031,892 |
| 2021-07-09 | 2021-07-07 | 52.146 | 185,828 | +1,265 | 0.00% | 9,690,111 |
| 2021-07-08 | 2021-07-06 | 51.730 | 184,563 | -843 | 0.00% | 9,547,504 |
| 2021-07-07 | 2021-07-05 | 51.968 | 185,406 | +1,685 | 0.00% | 9,635,108 |
| 2021-07-06 | 2021-07-02 | 51.374 | 183,721 | -1,685 | 0.00% | 9,438,553 |
| 2021-07-02 | 2021-06-29 | 51.374 | 185,406 | -2,922 | 0.00% | 9,525,118 |
| 2021-06-28 | 2021-06-24 | 50.900 | 188,328 | +2,529 | 0.00% | 9,585,856 |
| 2021-06-24 | 2021-06-22 | 50.425 | 185,799 | -1,686 | 0.00% | 9,368,952 |
| 2021-06-23 | 2021-06-21 | 50.366 | 187,485 | +5,900 | 0.00% | 9,442,846 |
| 2021-06-16 | 2021-06-11 | 51.493 | 181,585 | -843 | 0.00% | 9,350,362 |
| 2021-06-11 | 2021-06-09 | 51.315 | 182,428 | -2,107 | 0.00% | 9,361,303 |
| 2021-06-02 | 2021-05-31 | 51.256 | 184,535 | +1,686 | 0.00% | 9,458,477 |
| 2021-06-01 | 2021-05-28 | 52.146 | 182,849 | +1,264 | 0.00% | 9,534,769 |
| 2021-05-28 | 2021-05-26 | 54.421 | 181,585 | +3,207 | 0.00% | 9,882,112 |
| 2021-05-27 | 2021-05-25 | 53.815 | 178,378 | -824 | 0.00% | 9,599,360 |
| 2021-05-25 | 2021-05-21 | 53.208 | 179,202 | -1,649 | 0.00% | 9,534,981 |
| 2021-05-14 | 2021-05-12 | 53.390 | 180,851 | -824 | 0.00% | 9,655,638 |
| 2021-05-10 | 2021-05-06 | 53.269 | 181,675 | +1,648 | 0.00% | 9,677,586 |
| 2021-05-06 | 2021-05-04 | 52.419 | 180,027 | -5,768 | 0.00% | 9,436,887 |
| 2021-05-05 | 2021-05-03 | 52.298 | 185,795 | +2,472 | 0.00% | 9,716,697 |
| 2021-04-30 | 2021-04-28 | 52.541 | 183,323 | +5,769 | 0.00% | 9,631,906 |
| 2021-04-29 | 2021-04-27 | 52.965 | 177,554 | +824 | 0.00% | 9,404,205 |
| 2021-04-26 | 2021-04-22 | 53.026 | 176,730 | +1,648 | 0.00% | 9,371,284 |
| 2021-04-13 | 2021-04-09 | 53.390 | 175,082 | +824 | 0.00% | 9,347,631 |
| 2021-04-09 | 2021-04-07 | 53.269 | 174,258 | +1,208 | 0.00% | 9,282,493 |
| 2021-04-07 | 2021-03-31 | 53.451 | 173,050 | -412 | 0.00% | 9,249,641 |
| 2021-04-01 | 2021-03-30 | 54.118 | 173,462 | -7,417 | 0.00% | 9,387,427 |
| 2021-03-30 | 2021-03-26 | 53.329 | 180,879 | -1,648 | 0.00% | 9,646,158 |
| 2021-03-26 | 2021-03-24 | 53.329 | 182,527 | +824 | 0.00% | 9,734,045 |
| 2021-03-25 | 2021-03-23 | 53.875 | 181,703 | +1,648 | 0.00% | 9,789,318 |
| 2021-03-24 | 2021-03-22 | 54.179 | 180,055 | +2,473 | 0.00% | 9,755,151 |
| 2021-03-23 | 2021-03-19 | 54.482 | 177,582 | +1,648 | 0.00% | 9,675,037 |
| 2021-03-22 | 2021-03-18 | 54.785 | 175,934 | +5,769 | 0.00% | 9,638,621 |
| 2021-03-19 | 2021-03-17 | 55.271 | 170,165 | +1,648 | 0.00% | 9,405,156 |
| 2021-03-18 | 2021-03-16 | 55.453 | 168,517 | +4,945 | 0.00% | 9,344,741 |
| 2021-03-09 | 2021-03-05 | 57.091 | 163,572 | -1,648 | 0.00% | 9,338,475 |
| 2021-03-04 | 2021-03-02 | 55.938 | 165,220 | +2,472 | 0.00% | 9,242,105 |
| 2021-03-02 | 2021-02-26 | 56.484 | 162,748 | -824 | 0.00% | 9,192,692 |
| 2021-02-26 | 2021-02-24 | 55.999 | 163,572 | -1,648 | 0.00% | 9,159,843 |
| 2021-02-25 | 2021-02-23 | 56.181 | 165,220 | +1,648 | 0.00% | 9,282,201 |
| 2021-02-24 | 2021-02-22 | 54.664 | 163,572 | -1,648 | 0.00% | 8,941,515 |
| 2021-02-23 | 2021-02-19 | 54.846 | 165,220 | +1,648 | 0.00% | 9,061,674 |
| 2021-02-22 | 2021-02-18 | 54.482 | 163,572 | -1,648 | 0.00% | 8,911,743 |
| 2021-02-19 | 2021-02-17 | 54.543 | 165,220 | +1,648 | 0.00% | 9,011,554 |
| 2021-02-17 | 2021-02-11 | 54.482 | 163,572 | -412 | 0.00% | 8,911,743 |
| 2021-02-16 | 2021-02-09 | 53.572 | 163,984 | -824 | 0.00% | 8,784,955 |
| 2021-02-08 | 2021-02-04 | 53.572 | 164,808 | -4,121 | 0.00% | 8,829,098 |
| 2021-02-04 | 2021-02-02 | 54.179 | 168,929 | +2,472 | 0.00% | 9,152,359 |
| 2021-02-03 | 2021-02-01 | 54.118 | 166,457 | +1,649 | 0.00% | 9,008,330 |
| 2021-02-01 | 2021-01-28 | 55.149 | 164,808 | -1,649 | 0.00% | 9,089,072 |
| 2021-01-22 | 2021-01-20 | 53.451 | 166,457 | +412 | 0.00% | 8,897,241 |
| 2021-01-21 | 2021-01-19 | 54.907 | 166,045 | -3,296 | 0.00% | 9,116,996 |
| 2021-01-20 | 2021-01-18 | 54.118 | 169,341 | +6,593 | 0.00% | 9,164,406 |
| 2021-01-18 | 2021-01-14 | 55.089 | 162,748 | -3,297 | 0.00% | 8,965,590 |
| 2021-01-15 | 2021-01-13 | 54.603 | 166,045 | +3,297 | 0.00% | 9,066,626 |
| 2021-01-14 | 2021-01-12 | 54.118 | 162,748 | -674 | 0.00% | 8,807,606 |
| 2021-01-13 | 2021-01-11 | 53.390 | 163,422 | +674 | 0.00% | 8,725,103 |
| 2021-01-07 | 2021-01-05 | 54.725 | 162,748 | -7,829 | 0.00% | 8,906,346 |
| 2021-01-05 | 2020-12-31 | 52.601 | 170,577 | +8,241 | 0.00% | 8,972,572 |
| 2020-12-22 | 2020-12-18 | 53.451 | 162,336 | -828 | 0.00% | 8,676,970 |
| 2020-12-21 | 2020-12-17 | 53.329 | 163,164 | +4 | 0.00% | 8,701,429 |
| 2020-12-02 | 2020-11-30 | 51.024 | 163,160 | -4,133 | 0.00% | 8,325,054 |
| 2020-11-19 | 2020-11-17 | 51.327 | 167,293 | -824 | 0.00% | 8,586,684 |
| 2020-11-18 | 2020-11-16 | 50.903 | 168,117 | -1,648 | 0.00% | 8,557,580 |
| 2020-11-16 | 2020-11-12 | 50.781 | 169,765 | +2,472 | 0.00% | 8,620,868 |
| 2020-11-13 | 2020-11-11 | 51.085 | 167,293 | -412 | 0.00% | 8,546,085 |
| 2020-11-10 | 2020-11-06 | 47.930 | 167,705 | -1,648 | 0.00% | 8,038,046 |
| 2020-11-06 | 2020-11-04 | 47.202 | 169,353 | -4,121 | 0.00% | 7,993,737 |
| 2020-11-02 | 2020-10-29 | 47.080 | 173,474 | +412 | 0.00% | 8,167,205 |
| 2020-10-29 | 2020-10-27 | 46.959 | 173,062 | +5,357 | 0.00% | 8,126,809 |
| 2020-10-28 | 2020-10-23 | 47.384 | 167,705 | -4,945 | 0.00% | 7,946,473 |
| 2020-10-27 | 2020-10-22 | 47.020 | 172,650 | +4,121 | 0.00% | 8,117,937 |
| 2020-10-09 | 2020-10-07 | 47.626 | 168,529 | +437 | 0.00% | 8,026,416 |
| 2020-10-07 | 2020-10-05 | 45.988 | 168,092 | +1,648 | 0.00% | 7,730,251 |
| 2020-10-05 | 2020-09-29 | 46.595 | 166,444 | +2,884 | 0.00% | 7,755,445 |
| 2020-09-29 | 2020-09-25 | 48.172 | 163,560 | +824 | 0.00% | 7,879,070 |
| 2020-09-17 | 2020-09-15 | 48.112 | 162,736 | +824 | 0.00% | 7,829,503 |
| 2020-08-19 | 2020-08-17 | 49.143 | 161,912 | +1,000 | 0.00% | 7,956,855 |
| 2020-08-18 | 2020-08-14 | 49.265 | 160,912 | -819 | 0.00% | 7,927,358 |
| 2020-08-14 | 2020-08-12 | 49.937 | 161,731 | -4,914 | 0.00% | 8,076,312 |
| 2020-08-12 | 2020-08-10 | 48.777 | 166,645 | -8,191 | 0.00% | 8,128,409 |
| 2020-07-27 | 2020-07-23 | 46.884 | 174,836 | +819 | 0.00% | 8,197,069 |
| 2020-07-24 | 2020-07-22 | 47.067 | 174,017 | +819 | 0.00% | 8,190,541 |
| 2020-07-16 | 2020-07-14 | 47.739 | 173,198 | +1,199 | 0.00% | 8,268,298 |
| 2020-07-15 | 2020-07-13 | 47.861 | 171,999 | +1,638 | 0.00% | 8,232,059 |
| 2020-07-13 | 2020-07-09 | 48.960 | 170,361 | +4,504 | 0.00% | 8,340,864 |
| 2020-07-06 | 2020-07-02 | 50.852 | 165,857 | -409 | 0.00% | 8,434,228 |
| 2020-06-30 | 2020-06-26 | 49.265 | 166,266 | +409 | 0.00% | 8,191,124 |
| 2020-06-19 | 2020-06-17 | 48.899 | 165,857 | +819 | 0.00% | 8,110,224 |
| 2020-06-18 | 2020-06-16 | 48.899 | 165,038 | +819 | 0.00% | 8,070,175 |
| 2020-06-12 | 2020-06-10 | 50.791 | 164,219 | -819 | 0.00% | 8,340,906 |
| 2020-06-11 | 2020-06-09 | 52.012 | 165,038 | -4,095 | 0.00% | 8,584,007 |
| 2020-06-10 | 2020-06-08 | 50.242 | 169,133 | -4,095 | 0.00% | 8,497,569 |
| 2020-05-28 | 2020-05-26 | 46.152 | 173,228 | -2,048 | 0.00% | 7,994,778 |
| 2020-05-27 | 2020-05-25 | 45.663 | 175,276 | +410 | 0.00% | 8,003,696 |
| 2020-05-26 | 2020-05-22 | 46.457 | 174,866 | +11,466 | 0.00% | 8,123,750 |
| 2020-05-25 | 2020-05-21 | 52.749 | 163,400 | -4,268 | 0.00% | 8,619,170 |
| 2020-05-22 | 2020-05-20 | 53.124 | 167,668 | +3,893 | 0.00% | 8,907,177 |
| 2020-05-18 | 2020-05-14 | 51.311 | 163,775 | -400 | 0.00% | 8,403,530 |
| 2020-05-08 | 2020-05-06 | 53.749 | 164,175 | -2,400 | 0.00% | 8,824,222 |
| 2020-05-07 | 2020-05-05 | 52.999 | 166,575 | -1,169 | 0.00% | 8,828,291 |
| 2020-05-05 | 2020-04-29 | 53.811 | 167,744 | -5,600 | 0.00% | 9,026,536 |
| 2020-05-04 | 2020-04-28 | 53.311 | 173,344 | +5,339 | 0.00% | 9,241,210 |
| 2020-04-14 | 2020-04-08 | 52.374 | 168,005 | +400 | 0.00% | 8,799,079 |
| 2020-04-07 | 2020-04-03 | 51.624 | 167,605 | -9,600 | 0.00% | 8,652,428 |
| 2020-04-06 | 2020-04-02 | 49.936 | 177,205 | +3,600 | 0.00% | 8,848,990 |
| 2020-04-01 | 2020-03-30 | 49.374 | 173,605 | -2,400 | 0.00% | 8,571,568 |
| 2020-03-25 | 2020-03-23 | 47.749 | 176,005 | +1,600 | 0.00% | 8,404,064 |
| 2020-03-24 | 2020-03-20 | 50.499 | 174,405 | -800 | 0.00% | 8,807,269 |
| 2020-03-23 | 2020-03-19 | 48.499 | 175,205 | -400 | 0.00% | 8,497,266 |
| 2020-03-20 | 2020-03-18 | 48.561 | 175,605 | +800 | 0.00% | 8,527,640 |
| 2020-03-19 | 2020-03-17 | 49.624 | 174,805 | +4,400 | 0.00% | 8,674,517 |
| 2020-03-17 | 2020-03-13 | 50.749 | 170,405 | +5,600 | 0.00% | 8,647,874 |
| 2020-03-11 | 2020-03-09 | 51.686 | 164,805 | +2,400 | 0.00% | 8,518,181 |
| 2020-03-10 | 2020-03-06 | 53.311 | 162,405 | -27,704 | 0.00% | 8,658,036 |
| 2020-03-05 | 2020-03-03 | 54.124 | 190,109 | -1,600 | 0.00% | 10,289,435 |
| 2020-03-04 | 2020-03-02 | 53.811 | 191,709 | +1,600 | 0.00% | 10,316,126 |
| 2020-02-28 | 2020-02-26 | 54.749 | 190,109 | +29,304 | 0.00% | 10,408,251 |
| 2020-02-27 | 2020-02-25 | 54.624 | 160,805 | -400 | 0.00% | 8,783,790 |
| 2020-02-10 | 2020-02-06 | 55.624 | 161,205 | -3,200 | 0.00% | 8,966,841 |
| 2020-02-07 | 2020-02-05 | 54.436 | 164,405 | +4,000 | 0.00% | 8,949,611 |
| 2020-02-06 | 2020-02-04 | 54.686 | 160,405 | -800 | 0.00% | 8,771,966 |
| 2020-02-05 | 2020-02-03 | 54.624 | 161,205 | +1,200 | 0.00% | 8,805,640 |
| 2020-02-04 | 2020-01-31 | 54.874 | 160,005 | -1,600 | 0.00% | 8,780,091 |
| 2020-02-03 | 2020-01-30 | 55.186 | 161,605 | +3,200 | 0.00% | 8,918,390 |
| 2020-01-31 | 2020-01-29 | 56.186 | 158,405 | +1,600 | 0.00% | 8,900,196 |
| 2020-01-21 | 2020-01-17 | 59.749 | 156,805 | +5,600 | 0.00% | 9,368,904 |
| 2020-01-14 | 2020-01-10 | 57.999 | 151,205 | +226 | 0.00% | 8,769,707 |
| 2020-01-13 | 2020-01-09 | 57.561 | 150,979 | -1,725 | 0.00% | 8,690,548 |
| 2020-01-07 | 2020-01-03 | 57.124 | 152,704 | -4,400 | 0.00% | 8,723,034 |
| 2020-01-06 | 2020-01-02 | 57.374 | 157,104 | +1,200 | 0.00% | 9,013,654 |
| 2020-01-03 | 2019-12-31 | 57.561 | 155,904 | -1,600 | 0.00% | 8,974,037 |
| 2019-12-30 | 2019-12-24 | 57.624 | 157,504 | +2,400 | 0.00% | 9,075,979 |
| 2019-12-20 | 2019-12-18 | 57.936 | 155,104 | +10,188 | 0.00% | 8,986,151 |
| 2019-12-19 | 2019-12-17 | 57.561 | 144,916 | +800 | 0.00% | 8,341,553 |
| 2019-12-18 | 2019-12-16 | 57.436 | 144,116 | -800 | 0.00% | 8,277,490 |
| 2019-12-17 | 2019-12-13 | 57.999 | 144,916 | -800 | 0.00% | 8,404,953 |
| 2019-12-13 | 2019-12-11 | 57.124 | 145,716 | -1,600 | 0.00% | 8,323,853 |
| 2019-12-12 | 2019-12-10 | 54.874 | 147,316 | -4,000 | 0.00% | 8,083,797 |
| 2019-12-10 | 2019-12-06 | 55.186 | 151,316 | +800 | 0.00% | 8,350,578 |
| 2019-12-05 | 2019-12-03 | 54.249 | 150,516 | +400 | 0.00% | 8,165,323 |
| 2019-12-03 | 2019-11-29 | 54.874 | 150,116 | +1,600 | 0.00% | 8,237,444 |
| 2019-11-29 | 2019-11-27 | 56.249 | 148,516 | +3,600 | 0.00% | 8,353,851 |
| 2019-11-21 | 2019-11-19 | 54.811 | 144,916 | -1,600 | 0.00% | 7,943,043 |
| 2019-11-18 | 2019-11-14 | 53.249 | 146,516 | +2,400 | 0.00% | 7,801,814 |
| 2019-11-15 | 2019-11-13 | 53.999 | 144,116 | +400 | 0.00% | 7,782,102 |
| 2019-11-13 | 2019-11-11 | 54.561 | 143,716 | +800 | 0.00% | 7,841,341 |
| 2019-11-07 | 2019-11-05 | 57.749 | 142,916 | -800 | 0.00% | 8,253,227 |
| 2019-11-06 | 2019-11-04 | 57.436 | 143,716 | -800 | 0.00% | 8,254,516 |
| 2019-11-05 | 2019-11-01 | 56.936 | 144,516 | -1,600 | 0.00% | 8,228,208 |
| 2019-10-30 | 2019-10-28 | 56.124 | 146,116 | -800 | 0.00% | 8,200,590 |
| 2019-10-28 | 2019-10-24 | 55.936 | 146,916 | -2,400 | 0.00% | 8,217,943 |
| 2019-10-25 | 2019-10-23 | 55.436 | 149,316 | +400 | 0.00% | 8,277,533 |
| 2019-10-24 | 2019-10-22 | 55.061 | 148,916 | +400 | 0.00% | 8,199,516 |
| 2019-10-23 | 2019-10-21 | 55.124 | 148,516 | +2,071 | 0.00% | 8,186,774 |
| 2019-10-22 | 2019-10-18 | 54.936 | 146,445 | +2,400 | 0.00% | 8,045,155 |
| 2019-10-21 | 2019-10-17 | 55.936 | 144,045 | -400 | 0.00% | 8,057,349 |
| 2019-10-16 | 2019-10-14 | 54.374 | 144,445 | -8,525 | 0.00% | 7,854,033 |
| 2019-10-15 | 2019-10-11 | 54.811 | 152,970 | -2,400 | 0.00% | 8,384,493 |
| 2019-10-14 | 2019-10-10 | 53.374 | 155,370 | +5,448 | 0.00% | 8,292,701 |
| 2019-10-11 | 2019-10-09 | 53.999 | 149,922 | +544 | 0.00% | 8,095,619 |
| 2019-10-10 | 2019-10-08 | 54.499 | 149,378 | -806 | 0.00% | 8,140,931 |
| 2019-10-04 | 2019-10-02 | 54.374 | 150,184 | +1,200 | 0.00% | 8,166,085 |
| 2019-10-03 | 2019-09-30 | 54.999 | 148,984 | +800 | 0.00% | 8,193,949 |
| 2019-09-27 | 2019-09-25 | 56.124 | 148,184 | -1,600 | 0.00% | 8,316,654 |
| 2019-09-26 | 2019-09-24 | 56.436 | 149,784 | +800 | 0.00% | 8,453,258 |
| 2019-09-20 | 2019-09-18 | 58.124 | 148,984 | -400 | 0.00% | 8,659,515 |
| 2019-09-18 | 2019-09-16 | 58.499 | 149,384 | -2,400 | 0.00% | 8,738,782 |
| 2019-09-17 | 2019-09-13 | 59.186 | 151,784 | -46 | 0.00% | 8,983,528 |
| 2019-09-16 | 2019-09-12 | 58.749 | 151,830 | +46 | 0.00% | 8,919,827 |
| 2019-09-12 | 2019-09-10 | 57.561 | 151,784 | +800 | 0.00% | 8,736,885 |
| 2019-09-10 | 2019-09-06 | 58.186 | 150,984 | -400 | 0.00% | 8,785,199 |
| 2019-09-09 | 2019-09-05 | 58.374 | 151,384 | +2,400 | 0.00% | 8,836,857 |
| 2019-09-06 | 2019-09-04 | 59.186 | 148,984 | -800 | 0.00% | 8,817,807 |
| 2019-09-05 | 2019-09-03 | 55.624 | 149,784 | -4,000 | 0.00% | 8,331,561 |
| 2019-09-04 | 2019-09-02 | 54.999 | 153,784 | +4,400 | 0.00% | 8,457,944 |
| 2019-09-03 | 2019-08-30 | 56.749 | 149,384 | -8,000 | 0.00% | 8,477,365 |
| 2019-09-02 | 2019-08-29 | 57.936 | 157,384 | +8,000 | 0.00% | 9,118,246 |
| 2019-08-30 | 2019-08-28 | 58.874 | 149,384 | -400 | 0.00% | 8,794,800 |
| 2019-08-28 | 2019-08-26 | 57.999 | 149,784 | +1,600 | 0.00% | 8,687,291 |
| 2019-08-22 | 2019-08-20 | 61.438 | 148,184 | -1,600 | 0.00% | 9,104,103 |
| 2019-08-21 | 2019-08-19 | 61.878 | 149,784 | +766 | 0.00% | 9,268,269 |
| 2019-08-20 | 2019-08-16 | 60.684 | 149,018 | +2,786 | 0.00% | 9,043,006 |
| 2019-08-19 | 2019-08-15 | 59.428 | 146,232 | -3,980 | 0.00% | 8,690,215 |
| 2019-08-16 | 2019-08-14 | 56.915 | 150,212 | -1,592 | 0.00% | 8,549,285 |
| 2019-08-15 | 2019-08-13 | 57.731 | 151,804 | -4,775 | 0.00% | 8,763,866 |
| 2019-08-13 | 2019-08-09 | 61.752 | 156,579 | +398 | 0.00% | 9,669,055 |
| 2019-08-09 | 2019-08-07 | 60.998 | 156,181 | -796 | 0.00% | 9,526,742 |
| 2019-08-07 | 2019-08-05 | 60.810 | 156,977 | +1,591 | 0.00% | 9,545,713 |
| 2019-07-30 | 2019-07-26 | 67.594 | 155,386 | -573 | 0.00% | 10,503,188 |
| 2019-07-25 | 2019-07-23 | 67.971 | 155,959 | +795 | 0.00% | 10,600,704 |
| 2019-07-23 | 2019-07-19 | 68.097 | 155,164 | +2,388 | 0.00% | 10,566,161 |
| 2019-07-22 | 2019-07-18 | 69.981 | 152,776 | -387 | 0.00% | 10,691,467 |
| 2019-07-18 | 2019-07-16 | 69.353 | 153,163 | +2,388 | 0.00% | 10,622,333 |
| 2019-07-17 | 2019-07-15 | 68.411 | 150,775 | +796 | 0.00% | 10,314,643 |
| 2019-07-16 | 2019-07-12 | 68.348 | 149,979 | +689 | 0.00% | 10,250,766 |
| 2019-07-15 | 2019-07-11 | 68.097 | 149,290 | +796 | 0.00% | 10,166,161 |
| 2019-07-09 | 2019-07-05 | 67.594 | 148,494 | +398 | 0.00% | 10,037,329 |
| 2019-07-05 | 2019-07-03 | 67.092 | 148,096 | -398 | 0.00% | 9,936,000 |
| 2019-07-04 | 2019-07-02 | 66.526 | 148,494 | -233 | 0.00% | 9,878,747 |
| 2019-07-03 | 2019-06-28 | 66.086 | 148,727 | +8,755 | 0.00% | 9,828,846 |
| 2019-06-28 | 2019-06-26 | 66.024 | 139,972 | +1,194 | 0.00% | 9,241,466 |
| 2019-06-27 | 2019-06-25 | 65.772 | 138,778 | -1,194 | 0.00% | 9,127,762 |
| 2019-06-26 | 2019-06-24 | 65.144 | 139,972 | +398 | 0.00% | 9,118,364 |
| 2019-06-25 | 2019-06-21 | 64.579 | 139,574 | +796 | 0.00% | 9,013,524 |
| 2019-06-24 | 2019-06-20 | 64.076 | 138,778 | -18,306 | 0.00% | 8,892,375 |
| 2019-06-19 | 2019-06-17 | 62.506 | 157,084 | -1,638 | 0.00% | 9,818,655 |
| 2019-06-13 | 2019-06-11 | 61.563 | 158,722 | -1,789 | 0.00% | 9,771,476 |
| 2019-06-11 | 2019-06-06 | 60.684 | 160,511 | -6,170 | 0.00% | 9,740,448 |
| 2019-06-10 | 2019-06-05 | 60.370 | 166,681 | -1,592 | 0.00% | 10,062,513 |
| 2019-06-06 | 2019-06-04 | 60.056 | 168,273 | +7,959 | 0.00% | 10,105,768 |
| 2019-06-04 | 2019-05-31 | 60.244 | 160,314 | +18,306 | 0.00% | 9,657,996 |
| 2019-05-31 | 2019-05-29 | 60.307 | 142,008 | +444 | 0.00% | 8,564,086 |
| 2019-05-29 | 2019-05-27 | 59.993 | 141,564 | -795 | 0.00% | 8,492,845 |
| 2019-05-24 | 2019-05-22 | 62.082 | 142,359 | +2,774 | 0.00% | 8,837,968 |
| 2019-05-22 | 2019-05-20 | 62.723 | 139,585 | -3,122 | 0.00% | 8,755,181 |
| 2019-05-21 | 2019-05-17 | 61.506 | 142,707 | -390 | 0.00% | 8,777,285 |
| 2019-05-06 | 2019-05-02 | 60.801 | 143,097 | +1,561 | 0.00% | 8,700,425 |
| 2019-05-03 | 2019-04-30 | 59.840 | 141,536 | -3,122 | 0.00% | 8,469,495 |
| 2019-04-30 | 2019-04-26 | 59.968 | 144,658 | +780 | 0.00% | 8,674,851 |
| 2019-04-26 | 2019-04-24 | 59.968 | 143,878 | +781 | 0.00% | 8,628,076 |
| 2019-04-24 | 2019-04-18 | 60.801 | 143,097 | +1,561 | 0.00% | 8,700,425 |
| 2019-04-17 | 2019-04-15 | 61.954 | 141,536 | -781 | 0.00% | 8,768,738 |
| 2019-04-08 | 2019-04-03 | 62.787 | 142,317 | +391 | 0.00% | 8,935,659 |
| 2019-04-03 | 2019-04-01 | 62.659 | 141,926 | -781 | 0.00% | 8,892,923 |
| 2019-04-02 | 2019-03-29 | 62.274 | 142,707 | +781 | 0.00% | 8,887,001 |
| 2019-04-01 | 2019-03-28 | 61.313 | 141,926 | -7,024 | 0.00% | 8,701,971 |
| 2019-03-29 | 2019-03-27 | 60.929 | 148,950 | +1,229 | 0.00% | 9,075,378 |
| 2019-03-26 | 2019-03-22 | 60.609 | 147,721 | +1 | 0.00% | 8,953,175 |
| 2019-03-20 | 2019-03-18 | 61.121 | 147,720 | +2,342 | 0.00% | 9,028,828 |
| 2019-03-14 | 2019-03-12 | 60.224 | 145,378 | -1,996 | 0.00% | 8,755,284 |
| 2019-03-13 | 2019-03-11 | 60.160 | 147,374 | -4,682 | 0.00% | 8,866,050 |
| 2019-03-12 | 2019-03-08 | 58.623 | 152,056 | -1,171 | 0.00% | 8,913,912 |
| 2019-03-05 | 2019-03-01 | 57.918 | 153,227 | -780 | 0.00% | 8,874,572 |
| 2019-03-04 | 2019-02-28 | 57.790 | 154,007 | -3,122 | 0.00% | 8,900,014 |
| 2019-01-31 | 2019-01-29 | 55.804 | 157,129 | -2,980 | 0.00% | 8,768,357 |
| 2019-01-30 | 2019-01-28 | 55.099 | 160,109 | +3,028 | 0.00% | 8,821,814 |
| 2019-01-28 | 2019-01-24 | 54.586 | 157,081 | -7,805 | 0.00% | 8,574,464 |
| 2019-01-25 | 2019-01-23 | 54.458 | 164,886 | -1,307 | 0.00% | 8,979,381 |
| 2019-01-23 | 2019-01-21 | 54.394 | 166,193 | +1,307 | 0.00% | 9,039,910 |
| 2019-01-16 | 2019-01-14 | 53.625 | 164,886 | +391 | 0.00% | 8,842,050 |
| 2019-01-11 | 2019-01-09 | 53.561 | 164,495 | -3,902 | 0.00% | 8,810,543 |
| 2019-01-03 | 2018-12-31 | 52.792 | 168,397 | -3,122 | 0.00% | 8,890,072 |
| 2018-12-19 | 2018-12-17 | 52.792 | 171,519 | -7,804 | 0.00% | 9,054,890 |
| 2018-11-30 | 2018-11-28 | 52.088 | 179,323 | -8,549 | 0.00% | 9,340,503 |
| 2018-11-29 | 2018-11-27 | 51.895 | 187,872 | +3,122 | 0.00% | 9,749,690 |
| 2018-11-21 | 2018-11-19 | 50.870 | 184,750 | -648 | 0.00% | 9,398,286 |
| 2018-11-20 | 2018-11-16 | 50.742 | 185,398 | +648 | 0.00% | 9,407,494 |
| 2018-11-13 | 2018-11-09 | 49.076 | 184,750 | +390 | 0.00% | 9,066,860 |
| 2018-10-31 | 2018-10-29 | 48.628 | 184,360 | -3,902 | 0.00% | 8,965,039 |
| 2018-10-26 | 2018-10-24 | 49.269 | 188,262 | -1,171 | 0.00% | 9,275,401 |
| 2018-10-25 | 2018-10-23 | 48.884 | 189,433 | +4,637 | 0.00% | 9,260,275 |
| 2018-10-22 | 2018-10-18 | 49.461 | 184,796 | +7,805 | 0.00% | 9,140,155 |
| 2018-10-19 | 2018-10-16 | 49.461 | 176,991 | +825 | 0.00% | 8,754,114 |
| 2018-10-18 | 2018-10-15 | 49.717 | 176,166 | +1,561 | 0.00% | 8,758,455 |
| 2018-10-15 | 2018-10-11 | 50.358 | 174,605 | -16,389 | 0.00% | 8,792,714 |
| 2018-10-12 | 2018-10-10 | 51.191 | 190,994 | +521 | 0.00% | 9,777,104 |
| 2018-10-10 | 2018-10-08 | 51.767 | 190,473 | -780 | 0.00% | 9,860,263 |
| 2018-10-09 | 2018-10-05 | 51.575 | 191,253 | -1,561 | 0.00% | 9,863,881 |
| 2018-09-27 | 2018-09-24 | 52.280 | 192,814 | +7,804 | 0.00% | 10,080,276 |
| 2018-09-20 | 2018-09-18 | 53.817 | 185,010 | -390 | 0.00% | 9,956,764 |
| 2018-09-18 | 2018-09-14 | 53.433 | 185,400 | -7,805 | 0.00% | 9,906,483 |
| 2018-09-17 | 2018-09-13 | 53.177 | 193,205 | -390 | 0.00% | 10,274,014 |
| 2018-09-04 | 2018-08-31 | 51.831 | 193,595 | +390 | 0.00% | 10,034,284 |
| 2018-08-29 | 2018-08-27 | 52.152 | 193,205 | -4,292 | 0.00% | 10,075,961 |
| 2018-08-23 | 2018-08-21 | 51.449 | 197,497 | +5,463 | 0.00% | 10,161,008 |
| 2018-08-22 | 2018-08-20 | 52.158 | 192,034 | +1,203 | 0.00% | 10,016,133 |
| 2018-08-21 | 2018-08-17 | 51.320 | 190,831 | -17,061 | 0.00% | 9,793,443 |
| 2018-08-20 | 2018-08-16 | 51.127 | 207,892 | -6,980 | 0.00% | 10,628,803 |
| 2018-08-17 | 2018-08-15 | 51.578 | 214,872 | -7,755 | 0.00% | 11,082,640 |
| 2018-08-16 | 2018-08-14 | 51.320 | 222,627 | +7,755 | 0.00% | 11,425,213 |
| 2018-08-15 | 2018-08-13 | 50.933 | 214,872 | +5,816 | 0.00% | 10,944,107 |
| 2018-08-14 | 2018-08-10 | 51.642 | 209,056 | +2,715 | 0.00% | 10,796,141 |
| 2018-08-13 | 2018-08-09 | 52.803 | 206,341 | +1,551 | 0.00% | 10,895,392 |
| 2018-08-10 | 2018-08-08 | 53.770 | 204,790 | +10,469 | 0.00% | 11,011,544 |
| 2018-08-07 | 2018-08-03 | 54.930 | 194,321 | +3,878 | 0.00% | 10,674,136 |
| 2018-08-02 | 2018-07-31 | 56.736 | 190,443 | -7,755 | 0.00% | 10,804,909 |
| 2018-07-30 | 2018-07-26 | 55.124 | 198,198 | -3,878 | 0.00% | 10,925,436 |
| 2018-07-25 | 2018-07-23 | 54.544 | 202,076 | -3,877 | 0.00% | 11,021,952 |
| 2018-07-24 | 2018-07-20 | 54.028 | 205,953 | -6,592 | 0.00% | 11,127,191 |
| 2018-07-23 | 2018-07-19 | 53.963 | 212,545 | +3,877 | 0.00% | 11,469,639 |
| 2018-07-18 | 2018-07-16 | 54.673 | 208,668 | -388 | 0.00% | 11,408,410 |
| 2018-07-11 | 2018-07-09 | 55.446 | 209,056 | +508 | 0.00% | 11,591,363 |
| 2018-06-28 | 2018-06-26 | 55.898 | 208,548 | -3,877 | 0.00% | 11,657,315 |
| 2018-06-22 | 2018-06-20 | 54.415 | 212,425 | +775 | 0.00% | 11,559,033 |
| 2018-06-21 | 2018-06-19 | 54.415 | 211,650 | +11,633 | 0.00% | 11,516,861 |
| 2018-06-19 | 2018-06-14 | 56.220 | 200,017 | +9,307 | 0.00% | 11,244,931 |
| 2018-06-15 | 2018-06-13 | 56.800 | 190,710 | -2,463 | 0.00% | 10,832,353 |
| 2018-06-14 | 2018-06-12 | 57.445 | 193,173 | +2,463 | 0.00% | 11,096,794 |
| 2018-06-08 | 2018-06-06 | 57.509 | 190,710 | -7,756 | 0.00% | 10,967,603 |
| 2018-05-25 | 2018-05-23 | 56.542 | 198,466 | +10,082 | 0.00% | 11,221,712 |
| 2018-05-21 | 2018-05-17 | 60.265 | 188,384 | -865 | 0.00% | 11,352,896 |
| 2018-05-18 | 2018-05-16 | 60.725 | 189,249 | +3,591 | 0.00% | 11,492,086 |
| 2018-05-17 | 2018-05-15 | 60.922 | 185,658 | -1,027 | 0.00% | 11,310,628 |
| 2018-05-15 | 2018-05-11 | 59.739 | 186,685 | -2,283 | 0.00% | 11,152,356 |
| 2018-05-14 | 2018-05-10 | 60.067 | 188,968 | -8,369 | 0.00% | 11,350,834 |
| 2018-05-04 | 2018-05-02 | 57.636 | 197,337 | +761 | 0.00% | 11,373,691 |
| 2018-05-03 | 2018-04-30 | 58.162 | 196,576 | -4,565 | 0.00% | 11,433,181 |
| 2018-05-02 | 2018-04-27 | 57.767 | 201,141 | +11 | 0.00% | 11,619,375 |
| 2018-04-30 | 2018-04-26 | 57.373 | 201,130 | -761 | 0.00% | 11,539,431 |
| 2018-04-25 | 2018-04-23 | 56.913 | 201,891 | +761 | 0.00% | 11,490,215 |
| 2018-04-20 | 2018-04-18 | 57.242 | 201,130 | -761 | 0.00% | 11,512,995 |
| 2018-04-16 | 2018-04-12 | 56.913 | 201,891 | -2,282 | 0.00% | 11,490,215 |
| 2018-04-09 | 2018-04-04 | 55.007 | 204,173 | +380 | 0.00% | 11,230,965 |
| 2018-03-22 | 2018-03-20 | 56.453 | 203,793 | +761 | 0.00% | 11,504,711 |
| 2018-03-20 | 2018-03-16 | 57.439 | 203,032 | +761 | 0.00% | 11,661,898 |
| 2018-03-16 | 2018-03-14 | 57.833 | 202,271 | -761 | 0.00% | 11,697,946 |
| 2018-03-15 | 2018-03-13 | 57.636 | 203,032 | +2,282 | 0.00% | 11,701,927 |
| 2018-03-13 | 2018-03-09 | 56.124 | 200,750 | +381 | 0.00% | 11,266,959 |
| 2018-03-08 | 2018-03-06 | 53.758 | 200,369 | +1,141 | 0.00% | 10,771,524 |
| 2018-03-06 | 2018-03-02 | 54.087 | 199,228 | +1,521 | 0.00% | 10,775,651 |
| 2018-03-05 | 2018-03-01 | 54.613 | 197,707 | -3,804 | 0.00% | 10,797,330 |
| 2018-03-02 | 2018-02-28 | 54.547 | 201,511 | -760 | 0.00% | 10,991,834 |
| 2018-02-28 | 2018-02-26 | 55.204 | 202,271 | +2,282 | 0.00% | 11,166,221 |
| 2018-02-26 | 2018-02-22 | 54.679 | 199,989 | +2,282 | 0.00% | 10,935,099 |
| 2018-02-22 | 2018-02-20 | 54.218 | 197,707 | +7,989 | 0.00% | 10,719,371 |
| 2018-02-21 | 2018-02-15 | 53.758 | 189,718 | -42,225 | 0.00% | 10,198,943 |
| 2018-02-20 | 2018-02-13 | 53.561 | 231,943 | +1,522 | 0.01% | 12,423,163 |
| 2018-02-14 | 2018-02-12 | 53.627 | 230,421 | +760 | 0.01% | 12,356,786 |
| 2018-02-08 | 2018-02-06 | 55.861 | 229,661 | +2,283 | 0.01% | 12,829,197 |
| 2018-02-07 | 2018-02-05 | 57.373 | 227,378 | -3,804 | 0.00% | 13,045,358 |
| 2018-01-29 | 2018-01-25 | 59.147 | 231,182 | +7,608 | 0.01% | 13,673,819 |
| 2018-01-26 | 2018-01-24 | 58.885 | 223,574 | -3,043 | 0.00% | 13,165,053 |
| 2018-01-24 | 2018-01-22 | 59.016 | 226,617 | -4,477 | 0.00% | 13,374,025 |
| 2018-01-22 | 2018-01-18 | 59.476 | 231,094 | +2,887 | 0.01% | 13,744,551 |
| 2018-01-18 | 2018-01-16 | 59.410 | 228,207 | +4,564 | 0.00% | 13,557,846 |
| 2018-01-16 | 2018-01-12 | 60.067 | 223,643 | -59 | 0.00% | 13,433,674 |
| 2018-01-15 | 2018-01-11 | 60.396 | 223,702 | +59 | 0.00% | 13,510,726 |
| 2018-01-11 | 2018-01-09 | 60.922 | 223,643 | -9,129 | 0.00% | 13,624,744 |
| 2018-01-08 | 2018-01-04 | 61.053 | 232,772 | -2,549 | 0.01% | 14,211,495 |
| 2018-01-05 | 2018-01-03 | 60.856 | 235,321 | +2,549 | 0.01% | 14,320,724 |
| 2017-12-29 | 2017-12-27 | 60.002 | 232,772 | +103 | 0.01% | 13,966,733 |
| 2017-12-20 | 2017-12-18 | 59.476 | 232,669 | +761 | 0.01% | 13,838,226 |
| 2017-12-12 | 2017-12-08 | 59.673 | 231,908 | +1,522 | 0.01% | 13,838,687 |
| 2017-12-11 | 2017-12-07 | 60.462 | 230,386 | -2,283 | 0.01% | 13,929,554 |
| 2017-12-08 | 2017-12-06 | 60.067 | 232,669 | -761 | 0.01% | 13,975,843 |
| 2017-12-06 | 2017-12-04 | 60.988 | 233,430 | -2,488 | 0.01% | 14,236,327 |
| 2017-12-05 | 2017-12-01 | 60.462 | 235,918 | +2,488 | 0.01% | 14,264,029 |
| 2017-11-27 | 2017-11-23 | 59.476 | 233,430 | +761 | 0.01% | 13,883,487 |
| 2017-11-21 | 2017-11-17 | 59.607 | 232,669 | -117 | 0.01% | 13,868,807 |
| 2017-11-20 | 2017-11-16 | 59.410 | 232,786 | +424 | 0.01% | 13,829,886 |
| 2017-11-14 | 2017-11-10 | 59.147 | 232,362 | +761 | 0.01% | 13,743,613 |
| 2017-11-08 | 2017-11-06 | 58.950 | 231,601 | +3,871 | 0.01% | 13,652,940 |
| 2017-10-30 | 2017-10-26 | 59.345 | 227,730 | +761 | 0.00% | 13,514,541 |
| 2017-10-26 | 2017-10-24 | 59.082 | 226,969 | +2,048 | 0.00% | 13,409,715 |
| 2017-10-24 | 2017-10-20 | 59.213 | 224,921 | +1,522 | 0.00% | 13,318,279 |
| 2017-10-19 | 2017-10-17 | 59.542 | 223,399 | +761 | 0.00% | 13,301,564 |
| 2017-10-18 | 2017-10-16 | 59.739 | 222,638 | -761 | 0.00% | 13,300,148 |
| 2017-10-16 | 2017-10-12 | 59.147 | 223,399 | +761 | 0.00% | 13,213,475 |
| 2017-10-13 | 2017-10-11 | 59.147 | 222,638 | +1,187 | 0.00% | 13,168,463 |
| 2017-10-12 | 2017-10-10 | 59.279 | 221,451 | -3,044 | 0.00% | 13,127,363 |
| 2017-10-06 | 2017-10-03 | 59.739 | 224,495 | -761 | 0.00% | 13,411,083 |
| 2017-10-03 | 2017-09-28 | 60.002 | 225,256 | +381 | 0.00% | 13,515,759 |
| 2017-09-25 | 2017-09-21 | 59.936 | 224,875 | +761 | 0.00% | 13,478,120 |
| 2017-09-21 | 2017-09-19 | 60.396 | 224,114 | +4,565 | 0.00% | 13,535,609 |
| 2017-09-19 | 2017-09-15 | 60.528 | 219,549 | +222 | 0.00% | 13,288,758 |
| 2017-09-08 | 2017-09-06 | 60.265 | 219,327 | +4,565 | 0.00% | 13,217,665 |
| 2017-09-07 | 2017-09-05 | 60.133 | 214,762 | -761 | 0.00% | 12,914,329 |
| 2017-09-01 | 2017-08-30 | 59.410 | 215,523 | -381 | 0.00% | 12,804,286 |
| 2017-08-24 | 2017-08-21 | 59.938 | 215,904 | +1,189 | 0.00% | 12,940,748 |
| 2017-08-22 | 2017-08-18 | 59.871 | 214,715 | -756 | 0.00% | 12,855,293 |
| 2017-08-15 | 2017-08-11 | 58.946 | 215,471 | -757 | 0.00% | 12,701,210 |
| 2017-08-09 | 2017-08-07 | 60.995 | 216,228 | -9,836 | 0.00% | 13,188,792 |
| 2017-08-07 | 2017-08-03 | 60.136 | 226,064 | +757 | 0.00% | 13,594,530 |
| 2017-08-04 | 2017-08-02 | 60.202 | 225,307 | +756 | 0.00% | 13,563,896 |
| 2017-08-02 | 2017-07-31 | 59.673 | 224,551 | +757 | 0.00% | 13,399,671 |
| 2017-08-01 | 2017-07-28 | 59.607 | 223,794 | +10,214 | 0.00% | 13,339,710 |
| 2017-07-31 | 2017-07-27 | 59.541 | 213,580 | +1,513 | 0.00% | 12,716,769 |
| 2017-07-21 | 2017-07-19 | 58.550 | 212,067 | +757 | 0.00% | 12,416,472 |
| 2017-07-18 | 2017-07-14 | 59.012 | 211,310 | +7,566 | 0.00% | 12,469,898 |
| 2017-07-12 | 2017-07-10 | 58.285 | 203,744 | +940 | 0.00% | 11,875,306 |
| 2017-07-10 | 2017-07-06 | 57.889 | 202,804 | +2,535 | 0.00% | 11,740,106 |
| 2017-07-07 | 2017-07-05 | 57.492 | 200,269 | +8,657 | 0.00% | 11,513,951 |
| 2017-07-06 | 2017-07-04 | 57.162 | 191,612 | +757 | 0.00% | 10,952,927 |
| 2017-07-03 | 2017-06-29 | 58.418 | 190,855 | -1,135 | 0.00% | 11,149,290 |
| 2017-06-28 | 2017-06-26 | 57.955 | 191,990 | -2,270 | 0.00% | 11,126,783 |
| 2017-06-21 | 2017-06-19 | 58.021 | 194,260 | -1,135 | 0.00% | 11,271,178 |
| 2017-06-14 | 2017-06-12 | 57.757 | 195,395 | +3,783 | 0.00% | 11,285,382 |
| 2017-06-13 | 2017-06-09 | 58.285 | 191,612 | +378 | 0.00% | 11,168,187 |
| 2017-06-12 | 2017-06-08 | 58.352 | 191,234 | +2,270 | 0.00% | 11,158,793 |
| 2017-06-08 | 2017-06-06 | 58.219 | 188,964 | -378 | 0.00% | 11,001,360 |
| 2017-06-06 | 2017-06-02 | 58.550 | 189,342 | -757 | 0.00% | 11,085,929 |
| 2017-06-05 | 2017-06-01 | 58.946 | 190,099 | +757 | 0.00% | 11,205,625 |
| 2017-06-02 | 2017-05-31 | 58.682 | 189,342 | +1,891 | 0.00% | 11,110,953 |
| 2017-06-01 | 2017-05-29 | 58.814 | 187,451 | +1,892 | 0.00% | 11,024,761 |
| 2017-05-31 | 2017-05-26 | 57.030 | 185,559 | -1,135 | 0.00% | 10,582,401 |
| 2017-05-24 | 2017-05-22 | 58.021 | 186,694 | +4,540 | 0.00% | 10,832,190 |
| 2017-05-23 | 2017-05-19 | 59.277 | 182,154 | +6,431 | 0.00% | 10,797,484 |
| 2017-05-22 | 2017-05-18 | 69.871 | 175,723 | -17,402 | 0.00% | 12,277,872 |
| 2017-05-19 | 2017-05-17 | 69.097 | 193,125 | +11,036 | 0.00% | 13,344,282 |
| 2017-05-18 | 2017-05-16 | 67.549 | 182,089 | +2,842 | 0.00% | 12,299,860 |
| 2017-05-15 | 2017-05-11 | 65.508 | 179,247 | +7,106 | 0.00% | 11,742,128 |
| 2017-05-11 | 2017-05-09 | 65.297 | 172,141 | +356 | 0.00% | 11,240,290 |
| 2017-05-10 | 2017-05-08 | 64.171 | 171,785 | -711 | 0.00% | 11,023,647 |
| 2017-05-08 | 2017-05-04 | 63.960 | 172,496 | +711 | 0.00% | 11,032,861 |
| 2017-05-04 | 2017-04-28 | 63.045 | 171,785 | -12,080 | 0.00% | 10,830,250 |
| 2017-04-27 | 2017-04-25 | 62.975 | 183,865 | -356 | 0.00% | 11,578,901 |
| 2017-04-24 | 2017-04-20 | 62.201 | 184,221 | -11,423 | 0.00% | 11,458,734 |
| 2017-04-21 | 2017-04-19 | 61.920 | 195,644 | +356 | 0.00% | 12,114,192 |
| 2017-04-13 | 2017-04-11 | 62.553 | 195,288 | -711 | 0.00% | 12,215,818 |
| 2017-04-12 | 2017-04-10 | 62.553 | 195,999 | +711 | 0.00% | 12,260,293 |
| 2017-04-03 | 2017-03-30 | 61.920 | 195,288 | -7,817 | 0.00% | 12,092,148 |
| 2017-03-31 | 2017-03-29 | 61.286 | 203,105 | +2,132 | 0.00% | 12,447,554 |
| 2017-03-24 | 2017-03-22 | 60.301 | 200,973 | +1,421 | 0.00% | 12,118,916 |
| 2017-03-21 | 2017-03-17 | 60.020 | 199,552 | -711 | 0.00% | 11,977,064 |
| 2017-03-16 | 2017-03-14 | 58.894 | 200,263 | -355 | 0.00% | 11,794,279 |
| 2017-03-15 | 2017-03-13 | 58.612 | 200,618 | +1,421 | 0.00% | 11,758,722 |
| 2017-03-13 | 2017-03-09 | 58.894 | 199,197 | +711 | 0.00% | 11,731,498 |
| 2017-03-10 | 2017-03-08 | 59.035 | 198,486 | +7,461 | 0.00% | 11,717,557 |
| 2017-03-09 | 2017-03-07 | 58.331 | 191,025 | +51,163 | 0.00% | 11,142,688 |
| 2017-03-03 | 2017-03-01 | 58.964 | 139,862 | +9 | 0.00% | 8,246,867 |
| 2017-03-01 | 2017-02-27 | 58.261 | 139,853 | -711 | 0.00% | 8,147,931 |
| 2017-02-22 | 2017-02-20 | 57.557 | 140,564 | -355 | 0.00% | 8,090,449 |
| 2017-02-10 | 2017-02-08 | 56.502 | 140,919 | +711 | 0.00% | 7,962,150 |
| 2017-01-18 | 2017-01-16 | 54.391 | 140,208 | +1,421 | 0.00% | 7,626,013 |
| 2017-01-13 | 2017-01-11 | 54.602 | 138,787 | -301 | 0.00% | 7,578,020 |
| 2017-01-12 | 2017-01-10 | 54.602 | 139,088 | +301 | 0.00% | 7,594,455 |
| 2017-01-09 | 2017-01-05 | 54.180 | 138,787 | +355 | 0.00% | 7,519,427 |
| 2017-01-06 | 2017-01-04 | 53.898 | 138,432 | +355 | 0.00% | 7,461,231 |
| 2017-01-05 | 2017-01-03 | 53.969 | 138,077 | -14,946 | 0.00% | 7,451,813 |
| 2016-12-13 | 2016-12-09 | 54.743 | 153,023 | -7,816 | 0.00% | 8,376,866 |
| 2016-12-12 | 2016-12-08 | 54.320 | 160,839 | -3,553 | 0.00% | 8,736,830 |
| 2016-12-07 | 2016-12-05 | 53.546 | 164,392 | +1,421 | 0.00% | 8,802,592 |
| 2016-12-06 | 2016-12-02 | 53.265 | 162,971 | +10,659 | 0.00% | 8,680,634 |
| 2016-12-05 | 2016-12-01 | 53.687 | 152,312 | +8,527 | 0.00% | 8,177,186 |
| 2016-11-29 | 2016-11-25 | 54.461 | 143,785 | -4,263 | 0.00% | 7,830,685 |
| 2016-11-28 | 2016-11-24 | 54.391 | 148,048 | +1,421 | 0.00% | 8,052,436 |
| 2016-11-24 | 2016-11-22 | 55.024 | 146,627 | +1,776 | 0.00% | 8,068,001 |
| 2016-11-23 | 2016-11-21 | 54.391 | 144,851 | +2,132 | 0.00% | 7,878,549 |
| 2016-11-21 | 2016-11-17 | 55.235 | 142,719 | +3,553 | 0.00% | 7,883,094 |
| 2016-11-18 | 2016-11-16 | 56.079 | 139,166 | +9,238 | 0.00% | 7,804,349 |
| 2016-11-11 | 2016-11-09 | 59.246 | 129,928 | +3,553 | 0.00% | 7,697,684 |
| 2016-11-04 | 2016-11-02 | 60.372 | 126,375 | -2,193 | 0.00% | 7,629,458 |
| 2016-10-26 | 2016-10-24 | 61.638 | 128,568 | +1,421 | 0.00% | 7,924,689 |
| 2016-10-25 | 2016-10-20 | 61.005 | 127,147 | +4,264 | 0.00% | 7,756,583 |
| 2016-10-24 | 2016-10-19 | 60.794 | 122,883 | -793 | 0.00% | 7,470,519 |
| 2016-10-13 | 2016-10-11 | 59.246 | 123,676 | +130 | 0.00% | 7,327,280 |
| 2016-10-03 | 2016-09-29 | 60.653 | 123,546 | -1,065 | 0.00% | 7,493,439 |
| 2016-09-28 | 2016-09-26 | 58.964 | 124,611 | +3,553 | 0.00% | 7,347,602 |
| 2016-09-26 | 2016-09-22 | 59.527 | 121,058 | +1,859 | 0.00% | 7,206,246 |
| 2016-09-13 | 2016-09-09 | 61.708 | 119,199 | +4,512 | 0.00% | 7,355,589 |
| 2016-09-09 | 2016-09-07 | 60.160 | 114,687 | +12,476 | 0.00% | 6,899,626 |
| 2016-09-02 | 2016-08-31 | 59.668 | 102,211 | +710 | 0.00% | 6,098,720 |
| 2016-08-22 | 2016-08-18 | 61.012 | 101,501 | +597 | 0.00% | 6,192,771 |
| 2016-08-15 | 2016-08-11 | 59.526 | 100,904 | -1,178 | 0.00% | 6,006,367 |
| 2016-08-12 | 2016-08-10 | 59.313 | 102,082 | -2,119 | 0.00% | 6,054,812 |
| 2016-08-03 | 2016-07-29 | 62.144 | 104,201 | -2,119 | 0.00% | 6,475,508 |
| 2016-08-01 | 2016-07-28 | 62.286 | 106,320 | +421 | 0.00% | 6,622,243 |
| 2016-07-25 | 2016-07-21 | 60.516 | 105,899 | -1,059 | 0.00% | 6,408,633 |
| 2016-07-22 | 2016-07-20 | 60.941 | 106,958 | -2,004 | 0.00% | 6,518,143 |
| 2016-07-21 | 2016-07-19 | 59.809 | 108,962 | +3,826 | 0.00% | 6,516,873 |
| 2016-07-20 | 2016-07-18 | 59.384 | 105,136 | +935 | 0.00% | 6,243,396 |
| 2016-07-19 | 2016-07-15 | 59.596 | 104,201 | -4,239 | 0.00% | 6,209,998 |
| 2016-07-15 | 2016-07-13 | 58.605 | 108,440 | +707 | 0.00% | 6,355,172 |
| 2016-07-14 | 2016-07-12 | 57.898 | 107,733 | -707 | 0.00% | 6,237,485 |
| 2016-07-13 | 2016-07-11 | 57.190 | 108,440 | +2,214 | 0.00% | 6,201,665 |
| 2016-06-20 | 2016-06-16 | 52.164 | 106,226 | +1,413 | 0.00% | 5,541,225 |
| 2016-06-15 | 2016-06-13 | 53.226 | 104,813 | +789 | 0.00% | 5,578,796 |
| 2016-05-27 | 2016-05-25 | 51.457 | 104,024 | -3,533 | 0.00% | 5,352,731 |
| 2016-05-23 | 2016-05-19 | 59.966 | 107,557 | -3,885 | 0.00% | 6,449,748 |
| 2016-05-20 | 2016-05-18 | 59.276 | 111,442 | +11,839 | 0.00% | 6,605,805 |
| 2016-05-17 | 2016-05-13 | 58.662 | 99,603 | +3,261 | 0.00% | 5,842,937 |
| 2016-05-11 | 2016-05-09 | 59.046 | 96,342 | +1,091 | 0.00% | 5,688,578 |
| 2016-04-18 | 2016-04-14 | 59.199 | 95,251 | -652 | 0.00% | 5,638,767 |
| 2016-03-18 | 2016-03-16 | 58.816 | 95,903 | -652 | 0.00% | 5,640,595 |
| 2016-03-17 | 2016-03-15 | 57.742 | 96,555 | -978 | 0.00% | 5,575,285 |
| 2016-03-08 | 2016-03-04 | 55.748 | 97,533 | +978 | 0.00% | 5,437,300 |
| 2016-03-04 | 2016-03-02 | 56.669 | 96,555 | -978 | 0.00% | 5,471,628 |
| 2016-03-02 | 2016-02-29 | 55.135 | 97,533 | +978 | 0.00% | 5,377,468 |
| 2016-02-25 | 2016-02-23 | 55.902 | 96,555 | -1,956 | 0.00% | 5,397,587 |
| 2016-02-23 | 2016-02-19 | 55.212 | 98,511 | +978 | 0.00% | 5,438,944 |
| 2016-02-22 | 2016-02-18 | 55.518 | 97,533 | -978 | 0.00% | 5,414,863 |
| 2016-02-17 | 2016-02-15 | 54.521 | 98,511 | -652 | 0.00% | 5,370,957 |
| 2016-02-01 | 2016-01-28 | 53.294 | 99,163 | +978 | 0.00% | 5,284,839 |
| 2016-01-25 | 2016-01-21 | 52.758 | 98,185 | -6,194 | 0.00% | 5,180,014 |
| 2016-01-22 | 2016-01-20 | 54.445 | 104,379 | +652 | 0.00% | 5,682,884 |
| 2016-01-11 | 2016-01-07 | 55.595 | 103,727 | +652 | 0.00% | 5,766,697 |
| 2016-01-08 | 2016-01-06 | 57.205 | 103,075 | +652 | 0.00% | 5,896,435 |
| 2015-12-29 | 2015-12-24 | 56.975 | 102,423 | -3,988 | 0.00% | 5,835,575 |
| 2015-12-28 | 2015-12-22 | 56.975 | 106,411 | +3,260 | 0.00% | 6,062,792 |
| 2015-12-23 | 2015-12-21 | 56.438 | 103,151 | +728 | 0.00% | 5,821,683 |
| 2015-12-16 | 2015-12-14 | 55.518 | 102,423 | -1,456 | 0.00% | 5,686,347 |
| 2015-12-03 | 2015-12-01 | 56.208 | 103,879 | +1,015 | 0.00% | 5,838,873 |
| 2015-11-17 | 2015-11-13 | 54.291 | 102,864 | -326 | 0.00% | 5,584,625 |
| 2015-11-12 | 2015-11-10 | 53.371 | 103,190 | +653 | 0.00% | 5,507,369 |
| 2015-11-11 | 2015-11-09 | 54.828 | 102,537 | -5,939 | 0.00% | 5,621,911 |
| 2015-11-10 | 2015-11-06 | 54.675 | 108,476 | +18,979 | 0.00% | 5,930,899 |
| 2015-11-06 | 2015-11-04 | 55.058 | 89,497 | -10,104 | 0.00% | 4,927,541 |
| 2015-11-03 | 2015-10-30 | 53.985 | 99,601 | -13,366 | 0.00% | 5,376,921 |
| 2015-10-20 | 2015-10-16 | 53.064 | 112,967 | -326 | 0.00% | 5,994,528 |
| 2015-10-16 | 2015-10-14 | 51.991 | 113,293 | +903 | 0.00% | 5,890,201 |
| 2015-10-14 | 2015-10-12 | 52.068 | 112,390 | -690 | 0.00% | 5,851,871 |
| 2015-10-12 | 2015-10-08 | 52.298 | 113,080 | +326 | 0.00% | 5,913,812 |
| 2015-09-25 | 2015-09-23 | 52.988 | 112,754 | +10,433 | 0.00% | 5,974,579 |
| 2015-09-21 | 2015-09-17 | 53.218 | 102,321 | +652 | 0.00% | 5,445,297 |
| 2015-09-17 | 2015-09-15 | 53.678 | 101,669 | -1,092 | 0.00% | 5,457,377 |
| 2015-09-15 | 2015-09-11 | 53.755 | 102,761 | +1,092 | 0.00% | 5,523,873 |
| 2015-09-14 | 2015-09-10 | 53.601 | 101,669 | +978 | 0.00% | 5,449,580 |
| 2015-09-11 | 2015-09-09 | 55.518 | 100,691 | -652 | 0.00% | 5,590,190 |
| 2015-08-26 | 2015-08-24 | 52.295 | 101,343 | +1,062 | 0.00% | 5,299,767 |
| 2015-08-25 | 2015-08-21 | 54.613 | 100,281 | +324 | 0.00% | 5,476,617 |
| 2015-07-17 | 2015-07-15 | 53.918 | 99,957 | +1,363 | 0.00% | 5,389,432 |
| 2015-07-15 | 2015-07-13 | 53.840 | 98,594 | +324 | 0.00% | 5,308,326 |
| 2015-07-10 | 2015-07-08 | 52.604 | 98,270 | +1,294 | 0.00% | 5,169,427 |
| 2015-06-26 | 2015-06-24 | 57.316 | 96,976 | +1,085 | 0.00% | 5,558,307 |
| 2015-06-25 | 2015-06-23 | 58.475 | 95,891 | +1,444 | 0.00% | 5,607,226 |
| 2015-06-04 | 2015-06-02 | 57.239 | 94,447 | +3,884 | 0.00% | 5,406,058 |
| 2015-06-03 | 2015-06-01 | 57.703 | 90,563 | +6,112 | 0.00% | 5,225,715 |
| 2015-06-01 | 2015-05-28 | 57.239 | 84,451 | +1,942 | 0.00% | 4,833,896 |
| 2015-05-26 | 2015-05-21 | 61.127 | 82,509 | +8 | 0.00% | 5,043,561 |
| 2015-05-22 | 2015-05-20 | 60.339 | 82,501 | +8,042 | 0.00% | 4,978,000 |
| 2015-05-13 | 2015-05-11 | 59.471 | 74,459 | +708 | 0.00% | 4,428,155 |
| 2015-05-04 | 2015-04-29 | 60.339 | 73,751 | +998 | 0.00% | 4,450,037 |
| 2015-04-28 | 2015-04-24 | 60.733 | 72,753 | +1,268 | 0.00% | 4,418,511 |
| 2015-04-24 | 2015-04-22 | 60.418 | 71,485 | +1,560 | 0.00% | 4,318,948 |
| 2015-04-21 | 2015-04-17 | 60.812 | 69,925 | +1,901 | 0.00% | 4,252,273 |
| 2015-04-17 | 2015-04-15 | 61.206 | 68,024 | +13,630 | 0.00% | 4,163,496 |
| 2015-04-16 | 2015-04-14 | 60.733 | 54,394 | -1,585 | 0.00% | 3,303,513 |
| 2015-04-02 | 2015-03-31 | 58.209 | 55,979 | -769 | 0.00% | 3,258,485 |
| 2015-04-01 | 2015-03-30 | 57.972 | 56,748 | +769 | 0.00% | 3,289,820 |
| 2015-03-10 | 2015-03-06 | 53.950 | 55,979 | +634 | 0.00% | 3,020,059 |
| 2015-03-06 | 2015-03-04 | 54.896 | 55,345 | -12,679 | 0.00% | 3,038,239 |
| 2015-03-04 | 2015-03-02 | 56.079 | 68,024 | +634 | 0.00% | 3,814,750 |
| 2015-02-04 | 2015-02-02 | 53.634 | 67,390 | -353 | 0.00% | 3,614,420 |
| 2015-02-03 | 2015-01-30 | 54.344 | 67,743 | +353 | 0.00% | 3,681,442 |
| 2015-02-02 | 2015-01-29 | 54.581 | 67,390 | -2,535 | 0.00% | 3,678,204 |
| 2015-01-19 | 2015-01-15 | 52.609 | 69,925 | -1,268 | 0.00% | 3,678,685 |
| 2015-01-13 | 2015-01-09 | 51.268 | 71,193 | +1,268 | 0.00% | 3,649,933 |
| 2015-01-12 | 2015-01-08 | 50.874 | 69,925 | -2,536 | 0.00% | 3,557,349 |
| 2015-01-09 | 2015-01-07 | 50.006 | 72,461 | +1,268 | 0.00% | 3,623,496 |
| 2015-01-08 | 2015-01-06 | 49.691 | 71,193 | +1,268 | 0.00% | 3,537,628 |
| 2015-01-02 | 2014-12-29 | 50.401 | 69,925 | -634 | 0.00% | 3,524,257 |
| 2014-12-03 | 2014-12-01 | 48.429 | 70,559 | +1,949 | 0.00% | 3,417,079 |
| 2014-12-02 | 2014-11-28 | 49.139 | 68,610 | -456 | 0.00% | 3,371,396 |
| 2014-11-26 | 2014-11-24 | 49.060 | 69,066 | +1,268 | 0.00% | 3,388,355 |
| 2014-11-18 | 2014-11-14 | 50.085 | 67,798 | +951 | 0.00% | 3,395,665 |
| 2014-10-30 | 2014-10-28 | 49.139 | 66,847 | +54 | 0.00% | 3,284,764 |
| 2014-09-05 | 2014-09-03 | 50.242 | 66,793 | +523 | 0.00% | 3,355,825 |
| 2014-07-15 | 2014-07-11 | 47.062 | 66,270 | -9,434 | 0.00% | 3,118,817 |
| 2014-07-14 | 2014-07-10 | 46.744 | 75,704 | -9,434 | 0.00% | 3,538,730 |
| 2014-07-11 | 2014-07-09 | 46.585 | 85,138 | +3,144 | 0.00% | 3,966,179 |
| 2014-07-07 | 2014-07-03 | 47.619 | 81,994 | -15,723 | 0.00% | 3,904,452 |
| 2014-07-04 | 2014-07-02 | 47.698 | 97,717 | +29 | 0.00% | 4,660,930 |
| 2014-07-03 | 2014-06-30 | 47.460 | 97,688 | +31,448 | 0.00% | 4,636,249 |
| 2014-05-30 | 2014-05-28 | 46.426 | 66,240 | -2,516 | 0.00% | 3,075,278 |
| 2014-05-14 | 2014-05-12 | 46.108 | 68,756 | -314 | 0.00% | 3,170,223 |
| 2014-05-12 | 2014-05-08 | 46.877 | 69,070 | +1,601 | 0.00% | 3,237,801 |
| 2014-05-07 | 2014-05-02 | 47.610 | 67,469 | +307 | 0.00% | 3,212,169 |
| 2014-01-13 | 2014-01-09 | 46.145 | 67,162 | +922 | 0.00% | 3,099,166 |
| 2013-12-09 | 2013-12-05 | 48.668 | 66,240 | +1,228 | 0.00% | 3,223,738 |
| 2013-11-29 | 2013-11-27 | 49.237 | 65,012 | -1,228 | 0.00% | 3,201,010 |
| 2013-10-15 | 2013-10-10 | 49.156 | 66,240 | +1,228 | 0.00% | 3,256,083 |
| 2013-10-03 | 2013-09-30 | 49.970 | 65,012 | +343 | 0.00% | 3,248,629 |
| 2013-09-06 | 2013-09-04 | 48.992 | 64,669 | +535 | 0.00% | 3,168,245 |
| 2013-09-04 | 2013-09-02 | 48.746 | 64,134 | -1,020 | 0.00% | 3,126,246 |
| 2013-09-03 | 2013-08-30 | 48.007 | 65,154 | +1,020 | 0.00% | 3,127,845 |
| 2013-08-05 | 2013-08-01 | 48.171 | 64,134 | +680 | 0.00% | 3,089,404 |
| 2013-05-27 | 2013-05-23 | 51.372 | 63,454 | +1,219 | 0.00% | 3,259,730 |
| 2013-05-22 | 2013-05-20 | 52.849 | 62,235 | -1,219 | 0.00% | 3,289,038 |
| 2013-05-13 | 2013-05-09 | 53.658 | 63,454 | +1,055 | 0.00% | 3,404,826 |
| 2013-05-09 | 2013-05-07 | 52.740 | 62,399 | +1,198 | 0.00% | 3,290,937 |
| 2013-03-08 | 2013-03-06 | 53.491 | 61,201 | -410 | 0.00% | 3,273,719 |
| 2013-02-27 | 2013-02-25 | 53.241 | 61,611 | -1,798 | 0.00% | 3,280,227 |
| 2013-02-01 | 2013-01-30 | 53.324 | 63,409 | +334 | 0.00% | 3,381,245 |
| 2013-01-29 | 2013-01-25 | 52.323 | 63,075 | -1,003 | 0.00% | 3,300,272 |
| 2013-01-14 | 2013-01-10 | 51.739 | 64,078 | -7 | 0.00% | 3,315,321 |
| 2013-01-03 | 2012-12-31 | 50.904 | 64,085 | +431 | 0.00% | 3,262,204 |
| 2012-11-28 | 2012-11-26 | 50.904 | 63,654 | -335 | 0.00% | 3,240,264 |
| 2012-11-27 | 2012-11-23 | 50.487 | 63,989 | +335 | 0.00% | 3,230,618 |
| 2012-11-23 | 2012-11-21 | 50.153 | 63,654 | -1,199 | 0.00% | 3,192,457 |
| 2012-09-14 | 2012-09-12 | 48.234 | 64,853 | -2,996 | 0.00% | 3,128,116 |
| 2012-08-24 | 2012-08-22 | 47.318 | 67,849 | +602 | 0.00% | 3,210,495 |
| 2012-08-17 | 2012-08-15 | 47.402 | 67,247 | -1,782 | 0.00% | 3,187,671 |
| 2012-08-06 | 2012-08-02 | 45.887 | 69,029 | -410 | 0.00% | 3,167,527 |
| 2012-07-31 | 2012-07-27 | 45.129 | 69,439 | -1,188 | 0.00% | 3,133,722 |
| 2012-07-26 | 2012-07-24 | 44.119 | 70,627 | +1,188 | 0.00% | 3,115,977 |
| 2012-07-19 | 2012-07-17 | 44.877 | 69,439 | -1,188 | 0.00% | 3,116,182 |
| 2012-07-18 | 2012-07-16 | 43.782 | 70,627 | +1,188 | 0.00% | 3,092,191 |
| 2012-07-17 | 2012-07-13 | 44.203 | 69,439 | -3,266 | 0.00% | 3,069,410 |
| 2012-07-16 | 2012-07-12 | 43.950 | 72,705 | +3,266 | 0.00% | 3,195,413 |
| 2012-05-31 | 2012-05-29 | 42.687 | 69,439 | +2,969 | 0.00% | 2,964,173 |
| 2012-05-30 | 2012-05-28 | 42.435 | 66,470 | -7,126 | 0.00% | 2,820,645 |
| 2012-05-07 | 2012-05-03 | 47.855 | 73,596 | +1,343 | 0.00% | 3,521,910 |
| 2012-05-04 | 2012-05-02 | 47.855 | 72,253 | -977 | 0.00% | 3,457,642 |
| 2012-05-03 | 2012-04-30 | 47.340 | 73,230 | +977 | 0.00% | 3,466,714 |
| 2012-03-09 | 2012-03-07 | 46.740 | 72,253 | -1,166 | 0.00% | 3,377,087 |
| 2012-03-02 | 2012-02-29 | 47.340 | 73,419 | -2,368 | 0.00% | 3,475,661 |
| 2012-02-29 | 2012-02-27 | 46.397 | 75,787 | +1,202 | 0.00% | 3,516,267 |
| 2012-02-27 | 2012-02-23 | 45.968 | 74,585 | -292 | 0.00% | 3,428,516 |
| 2012-02-13 | 2012-02-09 | 45.453 | 74,877 | +2,915 | 0.00% | 3,403,409 |
| 2012-01-31 | 2012-01-27 | 44.167 | 71,962 | -976 | 0.00% | 3,178,340 |
| 2011-12-30 | 2011-12-28 | 43.052 | 72,938 | -583 | 0.00% | 3,140,129 |
| 2011-12-20 | 2011-12-16 | 42.452 | 73,521 | +1,166 | 0.00% | 3,121,092 |
| 2011-12-09 | 2011-12-07 | 43.652 | 72,355 | -1,166 | 0.00% | 3,158,466 |
| 2011-12-07 | 2011-12-05 | 43.309 | 73,521 | -2,332 | 0.00% | 3,184,144 |
| 2011-12-06 | 2011-12-02 | 42.966 | 75,853 | +1,166 | 0.00% | 3,259,120 |
| 2011-12-05 | 2011-12-01 | 43.567 | 74,687 | -1,166 | 0.00% | 3,253,858 |
| 2011-11-28 | 2011-11-24 | 41.080 | 75,853 | -4,664 | 0.00% | 3,116,005 |
| 2011-11-25 | 2011-11-23 | 41.080 | 80,517 | +2,332 | 0.00% | 3,307,600 |
| 2011-11-21 | 2011-11-17 | 42.366 | 78,185 | +5,247 | 0.00% | 3,312,381 |
| 2011-11-08 | 2011-11-04 | 43.138 | 72,938 | -1,166 | 0.00% | 3,146,384 |
| 2011-11-07 | 2011-11-03 | 42.537 | 74,104 | +1,166 | 0.00% | 3,152,196 |
| 2011-11-01 | 2011-10-28 | 43.824 | 72,938 | -2,332 | 0.00% | 3,196,426 |
| 2011-10-27 | 2011-10-25 | 43.224 | 75,270 | +2,332 | 0.00% | 3,253,437 |
| 2011-10-20 | 2011-10-18 | 41.508 | 72,938 | +1,166 | 0.00% | 3,027,535 |
| 2011-10-17 | 2011-10-13 | 42.366 | 71,772 | -1,166 | 0.00% | 3,040,688 |
| 2011-09-30 | 2011-09-27 | 41.766 | 72,938 | -5,830 | 0.00% | 3,046,300 |
| 2011-09-28 | 2011-09-26 | 40.308 | 78,768 | +5,830 | 0.00% | 3,174,955 |
| 2011-08-24 | 2011-08-22 | 44.241 | 72,938 | +688 | 0.00% | 3,226,868 |
| 2011-08-22 | 2011-08-18 | 43.982 | 72,250 | -4,620 | 0.00% | 3,177,664 |
| 2011-08-12 | 2011-08-10 | 40.778 | 76,870 | +1,155 | 0.00% | 3,134,615 |
| 2011-08-10 | 2011-08-08 | 42.163 | 75,715 | +1,155 | 0.00% | 3,192,400 |
| 2011-08-09 | 2011-08-05 | 43.635 | 74,560 | +289 | 0.00% | 3,253,441 |
| 2011-07-15 | 2011-07-13 | 46.406 | 74,271 | +1,155 | 0.00% | 3,446,597 |
| 2011-05-18 | 2011-05-16 | 48.830 | 73,116 | +119 | 0.00% | 3,570,245 |
| 2011-04-27 | 2011-04-21 | 49.609 | 72,997 | +1,155 | 0.00% | 3,621,313 |
| 2011-04-21 | 2011-04-19 | 49.522 | 71,842 | +1,155 | 0.00% | 3,557,795 |
| 2011-03-28 | 2011-03-24 | 48.484 | 70,687 | +1,155 | 0.00% | 3,427,157 |
| 2011-03-21 | 2011-03-17 | 48.051 | 69,532 | +1,155 | 0.00% | 3,341,059 |
| 2011-03-16 | 2011-03-14 | 51.367 | 68,377 | +1,072 | 0.00% | 3,512,310 |
| 2011-03-07 | 2011-03-03 | 50.399 | 67,305 | -568 | 0.00% | 3,392,125 |
| 2011-01-19 | 2011-01-17 | 51.983 | 67,873 | -2,842 | 0.00% | 3,528,210 |
| 2011-01-12 | 2011-01-10 | 51.455 | 70,715 | -569 | 0.00% | 3,638,625 |
| 2010-12-07 | 2010-12-03 | 51.015 | 71,284 | +2,843 | 0.00% | 3,636,553 |
| 2010-12-06 | 2010-12-02 | 51.015 | 68,441 | +568 | 0.00% | 3,491,518 |
| 2010-12-03 | 2010-12-01 | 51.279 | 67,873 | +284 | 0.00% | 3,480,451 |
| 2010-11-23 | 2010-11-19 | 52.070 | 67,589 | +1,137 | 0.00% | 3,519,392 |
| 2010-11-08 | 2010-11-04 | 54.885 | 66,452 | -317 | 0.00% | 3,647,225 |
| 2010-10-22 | 2010-10-20 | 53.566 | 66,769 | +37 | 0.00% | 3,576,532 |
| 2010-10-20 | 2010-10-18 | 52.950 | 66,732 | +1,137 | 0.00% | 3,533,463 |
| 2010-10-15 | 2010-10-13 | 53.566 | 65,595 | -568 | 0.00% | 3,513,645 |
| 2010-10-14 | 2010-10-12 | 53.742 | 66,163 | -1,137 | 0.00% | 3,555,710 |
| 2010-10-06 | 2010-10-04 | 52.246 | 67,300 | -568 | 0.00% | 3,516,183 |
| 2010-09-29 | 2010-09-27 | 51.983 | 67,868 | -1,706 | 0.00% | 3,527,950 |
| 2010-09-28 | 2010-09-24 | 50.663 | 69,574 | +317 | 0.00% | 3,524,840 |
| 2010-09-20 | 2010-09-16 | 49.784 | 69,257 | -568 | 0.00% | 3,447,863 |
| 2010-08-26 | 2010-08-24 | 49.415 | 69,825 | +350 | 0.00% | 3,450,432 |
| 2010-08-13 | 2010-08-11 | 50.741 | 69,475 | -8,491 | 0.00% | 3,525,260 |
| 2010-07-30 | 2010-07-28 | 48.620 | 77,966 | -1,189 | 0.00% | 3,790,694 |
| 2010-07-28 | 2010-07-26 | 48.973 | 79,155 | -1,131 | 0.00% | 3,876,492 |
| 2010-07-19 | 2010-07-15 | 47.736 | 80,286 | +1,131 | 0.00% | 3,832,519 |
| 2010-07-07 | 2010-07-05 | 48.178 | 79,155 | -1,131 | 0.00% | 3,813,516 |
| 2010-07-06 | 2010-07-02 | 47.294 | 80,286 | -283 | 0.00% | 3,797,033 |
| 2010-07-02 | 2010-06-29 | 47.382 | 80,569 | +1,131 | 0.00% | 3,817,539 |
| 2010-06-15 | 2010-06-11 | 46.410 | 79,438 | +46 | 0.00% | 3,686,705 |
| 2010-06-11 | 2010-06-09 | 45.968 | 79,392 | +1,697 | 0.00% | 3,649,479 |
| 2010-06-09 | 2010-06-07 | 45.526 | 77,695 | -399 | 0.00% | 3,537,130 |
| 2010-06-02 | 2010-05-31 | 47.029 | 78,094 | +399 | 0.00% | 3,672,654 |
| 2010-05-10 | 2010-05-06 | 46.321 | 77,695 | +566 | 0.00% | 3,598,944 |
| 2010-05-07 | 2010-05-05 | 47.205 | 77,129 | +1,697 | 0.00% | 3,640,908 |
| 2010-05-03 | 2010-04-29 | 48.797 | 75,432 | +5,656 | 0.00% | 3,680,827 |
| 2010-04-23 | 2010-04-21 | 50.830 | 69,776 | -5,091 | 0.00% | 3,546,702 |
| 2010-03-26 | 2010-03-24 | 51.250 | 74,867 | +1,002 | 0.00% | 3,836,961 |
| 2010-03-24 | 2010-03-22 | 50.444 | 73,865 | +2,232 | 0.00% | 3,726,045 |
| 2010-03-10 | 2010-03-08 | 51.609 | 71,633 | -1,674 | 0.00% | 3,696,890 |
| 2010-01-27 | 2010-01-25 | 46.233 | 73,307 | +279 | 0.00% | 3,389,191 |
| 2009-12-14 | 2009-12-10 | 47.398 | 73,028 | -3,348 | 0.00% | 3,461,354 |
| 2009-11-27 | 2009-11-25 | 48.204 | 76,376 | +558 | 0.00% | 3,681,630 |
| 2009-10-28 | 2009-10-23 | 50.802 | 75,818 | +558 | 0.00% | 3,851,734 |
| 2009-10-27 | 2009-10-22 | 49.906 | 75,260 | +1,116 | 0.00% | 3,755,955 |
| 2009-10-23 | 2009-10-21 | 51.430 | 74,144 | +20 | 0.00% | 3,813,194 |
| 2009-10-22 | 2009-10-20 | 51.430 | 74,124 | -279 | 0.00% | 3,812,165 |
| 2009-10-19 | 2009-10-15 | 50.175 | 74,403 | -2,790 | 0.00% | 3,733,184 |
| 2009-09-21 | 2009-09-17 | 49.010 | 77,193 | +6,696 | 0.00% | 3,783,260 |
| 2009-09-10 | 2009-09-08 | 49.100 | 70,497 | -333 | 0.00% | 3,461,403 |
| 2009-08-27 | 2009-08-25 | 49.085 | 70,830 | +367 | 0.00% | 3,476,708 |
| 2009-08-19 | 2009-08-17 | 48.905 | 70,463 | +2,776 | 0.00% | 3,446,002 |
| 2009-07-28 | 2009-07-24 | 48.095 | 67,687 | -278 | 0.00% | 3,255,375 |
| 2009-07-21 | 2009-07-17 | 45.843 | 67,965 | -2,221 | 0.00% | 3,115,714 |
| 2009-07-02 | 2009-06-29 | 42.871 | 70,186 | -5,551 | 0.00% | 3,008,929 |
| 2009-06-25 | 2009-06-23 | 41.340 | 75,737 | -1,111 | 0.00% | 3,130,944 |
| 2009-06-23 | 2009-06-19 | 41.610 | 76,848 | +556 | 0.00% | 3,197,636 |
| 2009-06-18 | 2009-06-16 | 42.240 | 76,292 | +5,551 | 0.00% | 3,222,600 |
| 2009-06-17 | 2009-06-15 | 43.141 | 70,741 | +119 | 0.00% | 3,051,836 |
| 2009-06-16 | 2009-06-12 | 43.861 | 70,622 | +1,110 | 0.00% | 3,097,587 |
| 2009-06-15 | 2009-06-11 | 43.952 | 69,512 | +2,221 | 0.00% | 3,055,161 |
| 2009-06-12 | 2009-06-10 | 44.312 | 67,291 | -1,239 | 0.00% | 2,981,787 |
| 2009-06-11 | 2009-06-09 | 43.321 | 68,530 | +277 | 0.00% | 2,968,796 |
| 2009-06-02 | 2009-05-29 | 44.222 | 68,253 | +2,221 | 0.00% | 3,018,268 |
| 2009-05-26 | 2009-05-22 | 37.017 | 66,032 | -18 | 0.00% | 2,444,279 |
| 2009-05-18 | 2009-05-14 | 36.476 | 66,050 | -5,552 | 0.00% | 2,409,253 |
| 2009-05-15 | 2009-05-13 | 37.017 | 71,602 | -11,103 | 0.00% | 2,650,461 |
| 2009-05-14 | 2009-05-12 | 37.287 | 82,705 | +5,552 | 0.00% | 3,083,803 |
| 2009-05-12 | 2009-05-08 | 38.548 | 77,153 | +11,103 | 0.00% | 2,974,069 |
| 2009-05-06 | 2009-05-04 | 35.305 | 66,050 | +383 | 0.00% | 2,331,919 |
| 2009-04-27 | 2009-04-23 | 35.882 | 65,667 | -5,551 | 0.00% | 2,356,248 |
| 2009-04-24 | 2009-04-22 | 35.377 | 71,218 | +4,441 | 0.00% | 2,519,508 |
| 2009-04-01 | 2009-03-30 | 33.760 | 66,777 | +1,218 | 0.00% | 2,254,364 |
| 2009-03-26 | 2009-03-24 | 34.273 | 65,559 | -2,725 | 0.00% | 2,246,925 |
| 2009-03-10 | 2009-03-06 | 29.613 | 68,284 | -346 | 0.00% | 2,022,096 |
| 2009-02-25 | 2009-02-23 | 33.026 | 68,630 | +377 | 0.00% | 2,266,553 |
| 2009-02-16 | 2009-02-12 | 32.659 | 68,253 | +345 | 0.00% | 2,229,057 |
| 2009-01-06 | 2009-01-02 | 33.172 | 67,908 | +1,039 | 0.00% | 2,252,676 |
| 2009-01-05 | 2008-12-31 | 32.952 | 66,869 | +2,725 | 0.00% | 2,203,487 |
| 2008-11-20 | 2008-11-18 | 30.017 | 64,144 | -545 | 0.00% | 1,925,390 |
| 2008-11-07 | 2008-11-05 | 33.723 | 64,689 | -11,718 | 0.00% | 2,181,500 |
| 2008-11-05 | 2008-11-03 | 31.741 | 76,407 | -274 | 0.00% | 2,425,262 |
| 2008-11-03 | 2008-10-30 | 31.521 | 76,681 | -5,451 | 0.00% | 2,417,076 |
| 2008-10-31 | 2008-10-29 | 28.842 | 82,132 | -5,995 | 0.00% | 2,368,887 |
| 2008-10-30 | 2008-10-28 | 27.411 | 88,127 | +545 | 0.00% | 2,415,677 |
| 2008-10-29 | 2008-10-27 | 24.035 | 87,582 | -960 | 0.00% | 2,105,065 |
| 2008-10-28 | 2008-10-24 | 28.586 | 88,542 | +960 | 0.00% | 2,531,023 |
| 2008-10-27 | 2008-10-23 | 29.430 | 87,582 | +273 | 0.00% | 2,577,499 |
| 2008-10-17 | 2008-10-15 | 35.961 | 87,309 | +32 | 0.00% | 3,139,745 |
| 2008-10-09 | 2008-10-06 | 39.080 | 87,277 | +5,451 | 0.00% | 3,410,820 |
| 2008-09-29 | 2008-09-25 | 43.300 | 81,826 | -273 | 0.00% | 3,543,094 |
| 2008-09-19 | 2008-09-17 | 44.860 | 82,099 | +1,090 | 0.00% | 3,682,952 |
| 2008-09-17 | 2008-09-12 | 47.153 | 81,009 | -545 | 0.00% | 3,819,845 |
| 2008-09-12 | 2008-09-10 | 47.979 | 81,554 | -545 | 0.00% | 3,912,878 |
| 2008-08-18 | 2008-08-14 | 47.873 | 82,099 | +449 | 0.00% | 3,930,310 |
| 2008-08-14 | 2008-08-12 | 46.950 | 81,650 | -271 | 0.00% | 3,833,501 |
| 2008-08-12 | 2008-08-08 | 46.120 | 81,921 | -1,084 | 0.00% | 3,778,217 |
| 2008-06-26 | 2008-06-24 | 46.120 | 83,005 | +542 | 0.00% | 3,828,211 |
| 2008-06-24 | 2008-06-20 | 47.135 | 82,463 | -10,966 | 0.00% | 3,886,885 |
| 2008-06-20 | 2008-06-18 | 47.781 | 93,429 | +1,085 | 0.00% | 4,464,091 |
| 2008-06-18 | 2008-06-16 | 48.057 | 92,344 | +194 | 0.00% | 4,437,803 |
| 2008-05-22 | 2008-05-20 | 49.256 | 92,150 | +1,626 | 0.00% | 4,538,979 |
| 2008-05-21 | 2008-05-19 | 49.718 | 90,524 | +271 | 0.00% | 4,500,638 |
| 2008-05-20 | 2008-05-16 | 49.902 | 90,253 | -542 | 0.00% | 4,503,815 |
| 2008-05-14 | 2008-05-09 | 49.533 | 90,795 | +542 | 0.00% | 4,497,362 |
| 2008-05-13 | 2008-05-08 | 49.902 | 90,253 | -2,710 | 0.00% | 4,503,815 |
| 2008-05-02 | 2008-04-29 | 51.009 | 92,963 | -1,084 | 0.00% | 4,741,949 |
| 2008-04-25 | 2008-04-23 | 50.640 | 94,047 | +1,084 | 0.00% | 4,762,543 |
| 2008-04-09 | 2008-04-07 | 49.994 | 92,963 | -813 | 0.00% | 4,647,624 |
| 2008-04-03 | 2008-04-01 | 49.821 | 93,776 | -9 | 0.00% | 4,672,026 |
| 2008-04-02 | 2008-03-31 | 49.821 | 93,785 | -4,287 | 0.00% | 4,672,474 |
| 2008-04-01 | 2008-03-28 | 48.702 | 98,072 | +2,143 | 0.00% | 4,776,258 |
| 2008-03-28 | 2008-03-26 | 48.702 | 95,929 | +804 | 0.00% | 4,671,891 |
| 2008-03-14 | 2008-03-12 | 53.926 | 95,125 | +2,680 | 0.00% | 5,129,733 |
| 2008-03-10 | 2008-03-06 | 53.740 | 92,445 | +2,380 | 0.00% | 4,967,961 |
| 2008-03-07 | 2008-03-05 | 53.553 | 90,065 | +299 | 0.00% | 4,823,255 |
| 2008-02-29 | 2008-02-27 | 55.512 | 89,766 | -2,679 | 0.00% | 4,983,117 |
| 2008-02-28 | 2008-02-26 | 53.926 | 92,445 | -1,072 | 0.00% | 4,985,211 |
| 2008-02-25 | 2008-02-21 | 53.180 | 93,517 | +3,751 | 0.00% | 4,973,220 |
| 2008-02-12 | 2008-02-06 | 54.206 | 89,766 | +268 | 0.00% | 4,865,867 |
| 2008-02-11 | 2008-02-04 | 55.792 | 89,498 | -299 | 0.00% | 4,993,290 |
| 2008-02-05 | 2008-02-01 | 54.393 | 89,797 | +299 | 0.00% | 4,884,303 |
| 2008-02-04 | 2008-01-31 | 55.792 | 89,498 | -590 | 0.00% | 4,993,290 |
| 2008-02-01 | 2008-01-30 | 56.259 | 90,088 | -2,144 | 0.00% | 5,068,232 |
| 2008-01-31 | 2008-01-29 | 58.031 | 92,232 | +1,072 | 0.00% | 5,352,347 |
| 2008-01-29 | 2008-01-25 | 58.311 | 91,160 | -1,072 | 0.00% | 5,315,653 |
| 2008-01-28 | 2008-01-24 | 56.445 | 92,232 | +1,072 | 0.00% | 5,206,061 |
| 2008-01-25 | 2008-01-23 | 56.539 | 91,160 | +1,072 | 0.00% | 5,154,057 |
| 2008-01-24 | 2008-01-22 | 52.340 | 90,088 | +2,143 | 0.00% | 4,715,221 |
| 2008-01-23 | 2008-01-21 | 59.058 | 87,945 | +536 | 0.00% | 5,193,823 |
| 2008-01-22 | 2008-01-18 | 61.390 | 87,409 | +536 | 0.00% | 5,366,045 |
| 2008-01-21 | 2008-01-17 | 58.778 | 86,873 | -1,072 | 0.00% | 5,106,198 |
| 2008-01-17 | 2008-01-15 | 58.498 | 87,945 | +6,431 | 0.00% | 5,144,592 |
| 2008-01-15 | 2008-01-11 | 58.964 | 81,514 | +1,072 | 0.00% | 4,806,418 |
| 2008-01-14 | 2008-01-10 | 61.017 | 80,442 | +268 | 0.00% | 4,908,320 |
| 2008-01-11 | 2008-01-09 | 63.909 | 80,174 | +1,072 | 0.00% | 5,123,850 |
| 2008-01-10 | 2008-01-08 | 63.536 | 79,102 | -1,608 | 0.00% | 5,025,819 |
| 2008-01-09 | 2008-01-07 | 65.122 | 80,710 | -1,072 | 0.00% | 5,255,996 |
| 2008-01-08 | 2008-01-04 | 59.711 | 81,782 | +536 | 0.00% | 4,883,261 |
| 2008-01-07 | 2008-01-03 | 59.338 | 81,246 | +11,523 | 0.00% | 4,820,936 |
| 2008-01-04 | 2008-01-02 | 57.472 | 69,723 | -1,340 | 0.00% | 4,007,089 |
| 2007-12-28 | 2007-12-24 | 53.740 | 71,063 | -1,876 | 0.00% | 3,818,900 |
| 2007-12-14 | 2007-12-12 | 52.247 | 72,939 | +536 | 0.00% | 3,810,834 |
| 2007-12-11 | 2007-12-07 | 49.541 | 72,403 | +4,823 | 0.00% | 3,586,934 |
| 2007-12-10 | 2007-12-06 | 50.194 | 67,580 | +6,400 | 0.00% | 3,392,132 |
| 2007-12-07 | 2007-12-05 | 50.941 | 61,180 | +299 | 0.00% | 3,116,552 |
| 2007-12-03 | 2007-11-29 | 48.515 | 60,881 | -3,751 | 0.00% | 2,953,639 |
| 2007-11-30 | 2007-11-28 | 47.302 | 64,632 | -2,144 | 0.00% | 3,057,228 |
| 2007-11-28 | 2007-11-26 | 45.529 | 66,776 | -804 | 0.00% | 3,040,272 |
| 2007-11-27 | 2007-11-23 | 44.690 | 67,580 | +1,876 | 0.00% | 3,020,132 |
| 2007-11-26 | 2007-11-22 | 45.156 | 65,704 | +1,072 | 0.00% | 2,966,945 |
| 2007-11-13 | 2007-11-09 | 47.209 | 64,632 | -1,883 | 0.00% | 3,051,198 |
| 2007-11-12 | 2007-11-08 | 46.183 | 66,515 | +2,411 | 0.00% | 3,071,829 |
| 2007-11-07 | 2007-11-05 | 46.276 | 64,104 | +1,060 | 0.00% | 2,966,464 |
| 2007-11-05 | 2007-11-01 | 49.448 | 63,044 | -1,106 | 0.00% | 3,117,395 |
| 2007-11-02 | 2007-10-31 | 49.821 | 64,150 | +3,786 | 0.00% | 3,196,025 |
| 2007-11-01 | 2007-10-30 | 49.541 | 60,364 | +1,433 | 0.00% | 2,990,507 |
| 2007-10-31 | 2007-10-29 | 50.194 | 58,931 | -1,072 | 0.00% | 2,958,001 |
| 2007-10-30 | 2007-10-26 | 48.048 | 60,003 | -4,842 | 0.00% | 2,883,052 |
| 2007-10-26 | 2007-10-24 | 46.742 | 64,845 | -269 | 0.00% | 3,031,004 |
| 2007-10-23 | 2007-10-18 | 47.022 | 65,114 | +1,608 | 0.00% | 3,061,802 |
| 2007-10-15 | 2007-10-11 | 47.115 | 63,506 | +1,196 | 0.00% | 2,992,116 |
| 2007-10-09 | 2007-10-05 | 47.022 | 62,310 | +536 | 0.00% | 2,929,952 |
| 2007-10-08 | 2007-10-04 | 48.422 | 61,774 | +536 | 0.00% | 2,991,199 |
| 2007-10-05 | 2007-10-03 | 44.876 | 61,238 | -5,770 | 0.00% | 2,748,137 |
| 2007-09-25 | 2007-09-21 | 43.663 | 67,008 | -10,719 | 0.00% | 2,925,801 |
| 2007-09-19 | 2007-09-17 | 42.730 | 77,727 | -804 | 0.00% | 3,321,312 |
| 2007-09-13 | 2007-09-11 | 42.730 | 78,531 | -536 | 0.00% | 3,355,667 |
| 2007-09-12 | 2007-09-10 | 39.838 | 79,067 | +536 | 0.00% | 3,149,890 |
| 2007-09-11 | 2007-09-07 | 39.932 | 78,531 | +1,876 | 0.00% | 3,135,863 |
| 2007-09-10 | 2007-09-06 | 41.144 | 76,655 | +1,072 | 0.00% | 3,153,925 |
| 2007-09-07 | 2007-09-05 | 38.439 | 75,583 | -5,359 | 0.00% | 2,905,317 |
| 2007-08-30 | 2007-08-28 | 35.791 | 80,942 | -4,350 | 0.00% | 2,896,998 |
| 2007-08-29 | 2007-08-27 | 35.941 | 85,292 | -2,033 | 0.00% | 3,065,516 |
| 2007-08-20 | 2007-08-16 | 34.926 | 87,325 | +2,660 | 0.00% | 3,049,943 |
| 2007-08-10 | 2007-08-08 | 36.656 | 84,665 | +1,064 | 0.00% | 3,103,458 |
| 2007-08-06 | 2007-08-02 | 35.829 | 83,601 | -2,697 | 0.00% | 2,995,310 |
| 2007-07-23 | 2007-07-19 | 37.408 | 86,298 | +17 | 0.00% | 3,228,206 |
| 2007-07-20 | 2007-07-18 | 37.295 | 86,281 | +1,064 | 0.00% | 3,217,838 |
| 2007-07-18 | 2007-07-16 | 36.581 | 85,217 | -1,862 | 0.00% | 3,117,285 |
| 2007-07-17 | 2007-07-13 | 36.167 | 87,079 | -2,660 | 0.00% | 3,149,386 |
| 2007-07-16 | 2007-07-12 | 36.280 | 89,739 | -891 | 0.00% | 3,255,712 |
| 2007-07-13 | 2007-07-11 | 35.941 | 90,630 | +891 | 0.00% | 3,257,371 |
| 2007-07-11 | 2007-07-09 | 35.941 | 89,739 | +23,939 | 0.00% | 3,225,347 |
| 2007-07-05 | 2007-07-03 | 34.588 | 65,800 | +1,862 | 0.00% | 2,275,889 |
| 2007-06-26 | 2007-06-22 | 35.340 | 63,938 | 0.00% | 2,259,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy