History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 -42
2022-07-21 2022-07-19 47.646 42 -67 0.00% 2,001
2022-07-19 2022-07-15 47.819 109 +109 0.00% 5,212
2022-07-11 2022-07-07 47.473 0 -1,760
2022-06-28 2022-06-24 47.243 1,760 -448 0.00% 83,148
2022-06-15 2022-06-13 47.819 2,208 -4,436 0.00% 105,584
2022-06-13 2022-06-09 48.222 6,644 -3,591 0.00% 320,389
2022-06-09 2022-06-07 48.741 10,235 -1,735 0.00% 498,863
2022-06-01 2022-05-30 49.490 11,970 -498 0.00% 592,394
2022-05-31 2022-05-27 49.547 12,468 -6,726 0.00% 617,758
2022-05-30 2022-05-26 51.442 19,194 -4,564 0.00% 987,383
2022-05-27 2022-05-25 51.206 23,758 +556 0.00% 1,216,560
2022-05-25 2022-05-23 51.324 23,202 -552 0.00% 1,190,827
2022-05-24 2022-05-20 51.442 23,754 -157 0.00% 1,221,960
2022-05-17 2022-05-13 50.498 23,911 -12,745 0.00% 1,207,467
2022-05-04 2022-04-29 49.378 36,656 -25,426 0.00% 1,809,982
2022-04-29 2022-04-27 49.319 62,082 -2,219 0.00% 3,061,793
2022-04-28 2022-04-26 49.849 64,301 -16,951 0.00% 3,205,371
2022-04-27 2022-04-25 49.672 81,252 -848 0.00% 4,035,989
2022-04-22 2022-04-20 49.731 82,100 -2,035 0.00% 4,082,955
2022-03-18 2022-03-16 47.372 84,135 +424 0.00% 3,985,622
2022-02-24 2022-02-22 49.672 83,711 +424 0.00% 4,158,134
2022-02-14 2022-02-10 50.734 83,287 -424 0.00% 4,225,514
2022-01-11 2022-01-07 50.144 83,711 +424 0.00% 4,197,641
2021-12-08 2021-12-06 48.670 83,287 -4,238 0.00% 4,053,545
2021-12-07 2021-12-03 48.611 87,525 -1,942 0.00% 4,254,643
2021-12-06 2021-12-02 48.198 89,467 +848 0.00% 4,312,099
2021-12-02 2021-11-30 49.083 88,619 +4,238 0.00% 4,349,647
2021-11-30 2021-11-26 49.790 84,381 -3,391 0.00% 4,201,370
2021-11-25 2021-11-23 49.496 87,772 +1,942 0.00% 4,344,320
2021-11-17 2021-11-15 49.967 85,830 +424 0.00% 4,288,707
2021-11-11 2021-11-09 50.911 85,406 -16,951 0.00% 4,348,135
2021-11-08 2021-11-04 50.380 102,357 +8,475 0.00% 5,156,788
2021-11-05 2021-11-03 50.026 93,882 +7,628 0.00% 4,696,583
2021-11-03 2021-11-01 49.849 86,254 +848 0.00% 4,299,716
2021-10-19 2021-10-15 49.555 85,406 -11,799 0.00% 4,232,252
2021-10-11 2021-10-07 50.675 97,205 -8,475 0.00% 4,925,900
2021-10-08 2021-10-06 49.437 105,680 +2,542 0.00% 5,224,451
2021-10-07 2021-10-05 49.672 103,138 +10,171 0.00% 5,123,121
2021-10-04 2021-09-29 49.672 92,967 +10,171 0.00% 4,617,902
2021-09-28 2021-09-24 49.908 82,796 +847 0.00% 4,132,221
2021-09-21 2021-09-17 51.737 81,949 -847 0.00% 4,239,817
2021-08-27 2021-08-25 52.209 82,796 +423 0.00% 4,322,714
2021-08-25 2021-08-23 53.807 82,373 +459 0.00% 4,432,216
2021-08-24 2021-08-20 53.629 81,914 -1,047 0.00% 4,392,940
2021-08-23 2021-08-19 53.569 82,961 +422 0.00% 4,444,168
2021-08-18 2021-08-16 54.044 82,539 -4,215 0.00% 4,460,734
2021-08-05 2021-08-03 54.874 86,754 +1,047 0.00% 4,760,581
2021-07-27 2021-07-23 54.993 85,707 -22,756 0.00% 4,713,296
2021-07-26 2021-07-22 55.764 108,463 -20,228 0.00% 6,048,368
2021-07-23 2021-07-21 54.163 128,691 -843 0.00% 6,970,239
2021-07-20 2021-07-16 52.976 129,534 +367 0.00% 6,862,209
2021-07-14 2021-07-12 52.620 129,167 -16,857 0.00% 6,796,791
2021-07-07 2021-07-05 51.968 146,024 +4,214 0.00% 7,588,520
2021-07-05 2021-06-30 51.315 141,810 +8,428 0.00% 7,276,988
2021-07-02 2021-06-29 51.374 133,382 +15,593 0.00% 6,852,418
2021-06-30 2021-06-28 51.374 117,789 -1,686 0.00% 6,051,337
2021-05-28 2021-05-26 54.421 119,475 +2,652 0.00% 6,501,998
2021-05-17 2021-05-13 53.026 116,823 +4,121 0.00% 6,194,655
2021-05-13 2021-05-11 53.451 112,702 +8,241 0.00% 6,023,999
2021-05-03 2021-04-29 53.147 104,461 -17,307 0.00% 5,551,824
2021-04-22 2021-04-20 53.390 121,768 +4,121 0.00% 6,501,195
2021-04-13 2021-04-09 53.390 117,647 +2,060 0.00% 6,281,175
2021-04-09 2021-04-07 53.269 115,587 +13,186 0.00% 6,157,166
2021-03-23 2021-03-19 54.482 102,401 -824 0.00% 5,579,020
2021-03-18 2021-03-16 55.453 103,225 +1,744 0.00% 5,724,116
2021-02-01 2021-01-28 55.149 101,481 -412 0.00% 5,596,622
2021-01-22 2021-01-20 53.451 101,893 -2,060 0.00% 5,446,251
2020-11-13 2020-11-11 51.085 103,953 -824 0.00% 5,310,391
2020-11-05 2020-11-03 46.716 104,777 -825 0.00% 4,894,790
2020-11-04 2020-11-02 46.595 105,602 +825 0.00% 4,920,517
2020-10-28 2020-10-23 47.384 104,777 -637 0.00% 4,964,715
2020-10-16 2020-10-14 47.687 105,414 +637 0.00% 5,026,876
2020-10-09 2020-10-07 47.626 104,777 +71 0.00% 4,990,143
2020-08-19 2020-08-17 49.143 104,706 +647 0.00% 5,145,576
2020-07-16 2020-07-14 47.739 104,059 +1,537 0.00% 4,967,672
2020-07-14 2020-07-10 48.533 102,522 -819 0.00% 4,975,660
2020-06-17 2020-06-15 48.288 103,341 -410 0.00% 4,990,174
2020-06-16 2020-06-12 49.876 103,751 +410 0.00% 5,174,649
2020-06-10 2020-06-08 50.242 103,341 -1,638 0.00% 5,192,052
2020-06-09 2020-06-05 49.693 104,979 -3,276 0.00% 5,216,670
2020-06-03 2020-06-01 46.884 108,255 -2,458 0.00% 5,075,463
2020-06-02 2020-05-29 45.358 110,713 -1,638 0.00% 5,021,737
2020-05-26 2020-05-22 46.457 112,351 +12,695 0.00% 5,219,490
2020-05-25 2020-05-21 52.749 99,656 -914 0.00% 5,256,745
2020-05-22 2020-05-20 53.124 100,570 +2,336 0.00% 5,342,670
2020-05-20 2020-05-18 51.749 98,234 -800 0.00% 5,083,504
2020-05-18 2020-05-14 51.311 99,034 +800 0.00% 5,081,576
2020-05-14 2020-05-12 53.061 98,234 +800 0.00% 5,212,433
2020-04-08 2020-04-06 51.811 97,434 -2,000 0.00% 5,048,194
2020-04-03 2020-04-01 49.436 99,434 +800 0.00% 4,915,666
2020-04-01 2020-03-30 49.374 98,634 +800 0.00% 4,869,952
2020-03-24 2020-03-20 50.499 97,834 +800 0.00% 4,940,514
2020-03-09 2020-03-05 54.311 97,034 -4,000 0.00% 5,270,049
2020-03-06 2020-03-04 53.811 101,034 +4,000 0.00% 5,436,779
2020-02-24 2020-02-20 55.811 97,034 +400 0.00% 5,415,597
2019-12-27 2019-12-20 57.624 96,634 +2,000 0.00% 5,568,418
2019-12-10 2019-12-06 55.186 94,634 -800 0.00% 5,222,505
2019-12-05 2019-12-03 54.249 95,434 +800 0.00% 5,177,187
2019-11-27 2019-11-25 54.749 94,634 +8,800 0.00% 5,181,104
2019-11-05 2019-11-01 56.936 85,834 -2,400 0.00% 4,887,072
2019-11-04 2019-10-31 56.249 88,234 -2,400 0.00% 4,963,059
2019-10-23 2019-10-21 55.124 90,634 +2,400 0.00% 4,996,095
2019-10-18 2019-10-16 56.186 88,234 -2,400 0.00% 4,957,545
2019-10-11 2019-10-09 53.999 90,634 +55 0.00% 4,894,134
2019-10-08 2019-10-03 55.624 90,579 +892 0.00% 5,038,352
2019-09-18 2019-09-16 58.499 89,687 +800 0.00% 5,246,580
2019-09-12 2019-09-10 57.561 88,887 +1,600 0.00% 5,116,451
2019-09-11 2019-09-09 57.936 87,287 +2,400 0.00% 5,057,085
2019-09-10 2019-09-06 58.186 84,887 -8,000 0.00% 4,939,259
2019-09-06 2019-09-04 59.186 92,887 -1,200 0.00% 5,497,635
2019-09-03 2019-08-30 56.749 94,087 +400 0.00% 5,339,326
2019-08-21 2019-08-19 61.878 93,687 +479 0.00% 5,797,123
2019-08-14 2019-08-12 60.056 93,208 +796 0.00% 5,597,680
2019-08-12 2019-08-08 61.249 92,412 -796 0.00% 5,660,176
2019-08-09 2019-08-07 60.998 93,208 -796 0.00% 5,685,510
2019-08-08 2019-08-06 61.689 94,004 -796 0.00% 5,799,023
2019-08-07 2019-08-05 60.810 94,800 +796 0.00% 5,764,753
2019-08-02 2019-07-31 64.767 94,004 +796 0.00% 6,088,383
2019-07-31 2019-07-29 65.458 93,208 +4,776 0.00% 6,101,237
2019-07-29 2019-07-25 67.343 88,432 +7,561 0.00% 5,955,267
2019-07-24 2019-07-22 66.840 80,871 -796 0.00% 5,405,445
2019-07-23 2019-07-19 68.097 81,667 +5,572 0.00% 5,561,256
2019-07-18 2019-07-16 69.353 76,095 -1,194 0.00% 5,277,426
2019-07-16 2019-07-12 68.348 77,289 +231 0.00% 5,282,549
2019-07-15 2019-07-11 68.097 77,058 +796 0.00% 5,247,398
2019-07-12 2019-07-10 67.657 76,262 -7,959 0.00% 5,159,658
2019-07-11 2019-07-09 66.966 84,221 -398 0.00% 5,639,941
2019-07-10 2019-07-08 66.589 84,619 +1,990 0.00% 5,634,699
2019-07-08 2019-07-04 67.406 82,629 +796 0.00% 5,569,667
2019-06-27 2019-06-25 65.772 81,833 +796 0.00% 5,382,353
2019-06-25 2019-06-21 64.579 81,037 +3,183 0.00% 5,233,274
2019-05-24 2019-05-22 62.082 77,854 +1,518 0.00% 4,833,352
2019-05-14 2019-05-09 59.071 76,336 +780 0.00% 4,509,247
2019-04-01 2019-03-28 61.313 75,556 -780 0.00% 4,632,598
2019-03-21 2019-03-19 61.378 76,336 -781 0.00% 4,685,313
2019-03-14 2019-03-12 60.224 77,117 +7,804 0.00% 4,644,315
2019-02-27 2019-02-25 57.405 69,313 +1,880 0.00% 3,978,931
2019-01-04 2019-01-02 51.895 67,433 +781 0.00% 3,499,461
2018-11-26 2018-11-22 51.127 66,652 -781 0.00% 3,407,688
2018-10-31 2018-10-29 48.628 67,433 +781 0.00% 3,279,125
2018-10-12 2018-10-10 51.191 66,652 +29 0.00% 3,411,958
2018-09-03 2018-08-30 52.152 66,623 -3,902 0.00% 3,474,500
2018-08-23 2018-08-21 51.449 70,525 +3,902 0.00% 3,628,435
2018-08-22 2018-08-20 52.158 66,623 +418 0.00% 3,474,930
2018-07-11 2018-07-09 55.446 66,205 +91 0.00% 3,670,816
2018-05-18 2018-05-16 60.725 66,114 +1,255 0.00% 4,014,752
2018-05-17 2018-05-15 60.922 64,859 -1,522 0.00% 3,951,330
2018-03-28 2018-03-26 56.387 66,381 -380 0.00% 3,743,039
2018-03-27 2018-03-23 55.861 66,761 -381 0.00% 3,729,366
2018-03-26 2018-03-22 56.190 67,142 -760 0.00% 3,772,712
2018-03-15 2018-03-13 57.636 67,902 -761 0.00% 3,913,591
2018-02-21 2018-02-15 53.758 68,663 +761 0.00% 3,691,215
2018-02-14 2018-02-12 53.627 67,902 -761 0.00% 3,641,380
2018-02-13 2018-02-09 53.693 68,663 +761 0.00% 3,686,703
2018-02-09 2018-02-07 54.810 67,902 +1,141 0.00% 3,721,705
2018-02-02 2018-01-31 58.885 66,761 +761 0.00% 3,931,191
2018-01-29 2018-01-25 59.147 66,000 -761 0.00% 3,903,730
2018-01-26 2018-01-24 58.885 66,761 +761 0.00% 3,931,191
2018-01-23 2018-01-19 59.213 66,000 +1,141 0.00% 3,908,067
2017-11-08 2017-11-06 58.950 64,859 -7,608 0.00% 3,823,455
2017-11-03 2017-11-01 59.410 72,467 -7,608 0.00% 4,305,286
2017-10-13 2017-10-11 59.147 80,075 +25 0.00% 4,736,230
2017-09-28 2017-09-26 60.199 80,050 -761 0.00% 4,818,924
2017-09-27 2017-09-25 59.673 80,811 -15,216 0.00% 4,822,249
2017-09-22 2017-09-20 60.199 96,027 +3,804 0.00% 5,780,723
2017-09-18 2017-09-14 60.067 92,223 +761 0.00% 5,539,604
2017-08-24 2017-08-21 59.938 91,462 +503 0.00% 5,482,004
2017-08-16 2017-08-14 59.541 90,959 +757 0.00% 5,415,791
2017-08-14 2017-08-10 61.325 90,202 +20,429 0.00% 5,531,661
2017-08-09 2017-08-07 60.995 69,773 +26,481 0.00% 4,255,793
2017-07-21 2017-07-19 58.550 43,292 -16,645 0.00% 2,534,736
2017-07-12 2017-07-10 58.285 59,937 +69 0.00% 3,493,454
2017-07-03 2017-06-29 58.418 59,868 +16,645 0.00% 3,497,345
2017-06-14 2017-06-12 57.757 43,223 -1,135 0.00% 2,496,420
2017-05-31 2017-05-26 57.030 44,358 +757 0.00% 2,529,730
2017-05-25 2017-05-23 58.285 43,601 +1,135 0.00% 2,541,303
2017-05-22 2017-05-18 69.871 42,466 -10,593 0.00% 2,967,125
2017-05-19 2017-05-17 69.097 53,059 +3,228 0.00% 3,666,197
2017-05-10 2017-05-08 64.171 49,831 -1,066 0.00% 3,197,714
2017-05-02 2017-04-27 63.186 50,897 +1,066 0.00% 3,215,983
2017-04-18 2017-04-12 63.045 49,831 +1,065 0.00% 3,141,614
2017-04-13 2017-04-11 62.553 48,766 -1,065 0.00% 3,050,452
2017-04-03 2017-03-30 61.920 49,831 -1,066 0.00% 3,085,514
2017-03-16 2017-03-14 58.894 50,897 -2,132 0.00% 2,997,525
2017-03-15 2017-03-13 58.612 53,029 +1,066 0.00% 3,108,162
2017-03-14 2017-03-10 58.753 51,963 +4,263 0.00% 3,052,994
2017-03-10 2017-03-08 59.035 47,700 +5,685 0.00% 2,815,954
2017-03-07 2017-03-03 57.768 42,015 +1,066 0.00% 2,427,128
2017-03-03 2017-03-01 58.964 40,949 +1,066 0.00% 2,414,530
2017-02-17 2017-02-15 56.994 39,883 -554 0.00% 2,273,098
2017-02-13 2017-02-09 56.291 40,437 -1,066 0.00% 2,276,220
2017-01-04 2016-12-30 53.054 41,503 -455 0.00% 2,201,892
2016-12-29 2016-12-23 52.491 41,958 +455 0.00% 2,202,413
2016-12-28 2016-12-22 52.632 41,503 -355 0.00% 2,184,371
2016-12-09 2016-12-07 54.180 41,858 -355 0.00% 2,267,851
2016-12-08 2016-12-06 54.320 42,213 -355 0.00% 2,293,025
2016-12-05 2016-12-01 53.687 42,568 +1,421 0.00% 2,285,352
2016-11-21 2016-11-17 55.235 41,147 +710 0.00% 2,272,757
2016-11-09 2016-11-07 59.668 40,437 -8,882 0.00% 2,412,793
2016-10-13 2016-10-11 59.246 49,319 +23 0.00% 2,921,942
2016-10-11 2016-10-06 59.527 49,296 +1,066 0.00% 2,934,454
2016-09-19 2016-09-14 59.175 48,230 -2,132 0.00% 2,854,030
2016-09-15 2016-09-13 59.457 50,362 +1,066 0.00% 2,994,366
2016-09-08 2016-09-06 59.809 49,296 +1,066 0.00% 2,948,328
2016-08-31 2016-08-29 58.964 48,230 -1,066 0.00% 2,843,849
2016-08-24 2016-08-22 59.105 49,296 +1,066 0.00% 2,913,642
2016-08-22 2016-08-18 61.012 48,230 +284 0.00% 2,942,605
2016-08-17 2016-08-15 59.738 47,946 +1,060 0.00% 2,864,193
2016-08-10 2016-08-08 62.003 46,886 +1,766 0.00% 2,907,065
2016-08-08 2016-08-04 61.153 45,120 +1,059 0.00% 2,759,245
2016-08-05 2016-08-03 60.163 44,061 +17,307 0.00% 2,650,823
2016-08-03 2016-07-29 62.144 26,754 +1,767 0.00% 1,662,611
2016-08-01 2016-07-28 62.286 24,987 +1,059 0.00% 1,556,339
2016-07-27 2016-07-25 60.446 23,928 +17,661 0.00% 1,446,344
2016-07-22 2016-07-20 60.941 6,267 -354 0.00% 381,918
2016-07-20 2016-07-18 59.384 6,621 +354 0.00% 393,181
2016-07-13 2016-07-11 57.190 6,267 +87 0.00% 358,409
2016-07-08 2016-07-06 55.703 6,180 -1,059 0.00% 344,247
2016-07-06 2016-07-04 55.916 7,239 -1,060 0.00% 404,774
2016-07-04 2016-06-29 54.713 8,299 +2,119 0.00% 454,059
2016-05-23 2016-05-19 59.966 6,180 -706 0.00% 370,589
2016-05-20 2016-05-18 59.276 6,886 +530 0.00% 408,173
2016-04-28 2016-04-26 58.969 6,356 +652 0.00% 374,807
2016-04-15 2016-04-13 58.816 5,704 -6,520 0.00% 335,484
2016-04-13 2016-04-11 58.202 12,224 +6,520 0.00% 711,463
2016-03-22 2016-03-18 58.125 5,704 -2,608 0.00% 331,548
2016-03-15 2016-03-11 55.748 8,312 +2,608 0.00% 463,380
2016-03-01 2016-02-26 56.975 5,704 -652 0.00% 324,987
2016-02-16 2016-02-12 54.521 6,356 -652 0.00% 346,538
2016-02-05 2016-02-03 53.908 7,008 +652 0.00% 377,787
2016-01-26 2016-01-22 53.064 6,356 +652 0.00% 337,277
2016-01-19 2016-01-15 56.132 5,704 -652 0.00% 320,175
2016-01-18 2016-01-14 55.902 6,356 +326 0.00% 355,311
2016-01-15 2016-01-13 56.285 6,030 -326 0.00% 339,399
2016-01-14 2016-01-12 55.365 6,356 +652 0.00% 351,899
2016-01-06 2016-01-04 57.665 5,704 -1,970 0.00% 328,923
2016-01-04 2015-12-29 58.662 7,674 -326 0.00% 450,174
2015-12-21 2015-12-17 56.899 8,000 +14 0.00% 455,188
2015-12-03 2015-12-01 56.208 7,986 -652 0.00% 448,880
2015-11-27 2015-11-25 56.362 8,638 +326 0.00% 486,853
2015-11-16 2015-11-12 55.058 8,312 -1,304 0.00% 457,644
2015-10-16 2015-10-14 51.991 9,616 +40 0.00% 499,944
2015-10-06 2015-10-02 52.298 9,576 -326 0.00% 500,802
2015-09-29 2015-09-24 52.374 9,902 +652 0.00% 518,610
2015-08-26 2015-08-24 52.295 9,250 +67 0.00% 483,732
2015-07-17 2015-07-15 53.918 9,183 +74 0.00% 495,124
2015-07-14 2015-07-10 53.377 9,109 +323 0.00% 486,209
2015-07-07 2015-07-03 54.149 8,786 +648 0.00% 475,755
2015-07-06 2015-07-02 54.999 8,138 +647 0.00% 447,581
2015-07-02 2015-06-29 55.076 7,491 +647 0.00% 412,576
2015-05-22 2015-05-20 60.339 6,844 +142 0.00% 412,958
2015-05-13 2015-05-11 59.471 6,702 -951 0.00% 398,575
2015-04-28 2015-04-24 60.733 7,653 +951 0.00% 464,790
2015-03-12 2015-03-10 54.896 6,702 -317 0.00% 367,915
2015-03-09 2015-03-05 54.581 7,019 -317 0.00% 383,103
2015-03-03 2015-02-27 56.789 7,336 -634 0.00% 416,607
2015-03-02 2015-02-26 56.710 7,970 +634 0.00% 451,982
2015-02-26 2015-02-24 56.553 7,336 +634 0.00% 414,871
2015-01-27 2015-01-23 52.925 6,702 +1,901 0.00% 354,700
2015-01-14 2015-01-12 51.899 4,801 -1,268 0.00% 249,168
2014-12-29 2014-12-22 50.006 6,069 -475 0.00% 303,487
2014-12-10 2014-12-08 49.375 6,544 +1,268 0.00% 323,111
2014-10-30 2014-10-28 49.139 5,276 +31 0.00% 259,255
2014-09-05 2014-09-03 50.242 5,245 +41 0.00% 263,520
2014-09-01 2014-08-28 48.811 5,204 +20 0.00% 254,014
2014-08-22 2014-08-20 49.845 5,184 -629 0.00% 258,395
2014-07-23 2014-07-21 47.301 5,813 -629 0.00% 274,959
2014-07-09 2014-07-07 47.380 6,442 -702 0.00% 305,224
2014-07-07 2014-07-03 47.619 7,144 +917 0.00% 340,188
2014-07-04 2014-07-02 47.698 6,227 +65 0.00% 297,017
2014-05-12 2014-05-08 46.877 6,162 +143 0.00% 288,857
2013-12-09 2013-12-05 48.668 6,019 -307 0.00% 292,930
2013-12-06 2013-12-04 48.749 6,326 +614 0.00% 308,386
2013-12-02 2013-11-28 48.993 5,712 +307 0.00% 279,848
2013-11-29 2013-11-27 49.237 5,405 -701 0.00% 266,127
2013-11-21 2013-11-19 48.668 6,106 -615 0.00% 297,164
2013-11-20 2013-11-18 48.505 6,721 +1,015 0.00% 326,001
2013-10-10 2013-10-08 49.726 5,706 +702 0.00% 283,734
2013-10-09 2013-10-07 49.644 5,004 -307 0.00% 248,419
2013-09-09 2013-09-05 49.566 5,311 -21 0.00% 263,246
2013-09-06 2013-09-04 48.992 5,332 +45 0.00% 261,224
2013-09-05 2013-09-03 49.320 5,287 +20 0.00% 260,755
2013-09-04 2013-09-02 48.746 5,267 +680 0.00% 256,743
2013-06-28 2013-06-26 45.709 4,587 +609 0.00% 209,668
2013-06-27 2013-06-25 44.971 3,978 +1,219 0.00% 178,893
2013-06-20 2013-06-18 47.925 2,759 +304 0.00% 132,225
2013-06-19 2013-06-17 47.843 2,455 -609 0.00% 117,454
2013-06-17 2013-06-13 46.037 3,064 +609 0.00% 141,059
2013-05-13 2013-05-09 53.658 2,455 +41 0.00% 131,731
2013-03-21 2013-03-19 51.572 2,414 -300 0.00% 124,495
2013-03-04 2013-02-28 53.408 2,714 -299 0.00% 144,949
2013-02-01 2013-01-30 53.324 3,013 -1,267 0.00% 160,666
2013-01-14 2013-01-10 51.739 4,280 -1,338 0.00% 221,442
2013-01-07 2013-01-03 51.071 5,618 -2,996 0.00% 286,918
2013-01-02 2012-12-27 50.988 8,614 -2,996 0.00% 439,209
2012-12-20 2012-12-18 50.737 11,610 -3,595 0.00% 589,062
2012-12-19 2012-12-17 51.071 15,205 +1,267 0.00% 776,538
2012-12-10 2012-12-06 51.572 13,938 -867 0.00% 718,810
2012-12-07 2012-12-05 52.073 14,805 +867 0.00% 770,935
2012-11-07 2012-11-05 50.153 13,938 -2,396 0.00% 699,036
2012-11-06 2012-11-02 50.320 16,334 -23,967 0.00% 821,930
2012-08-24 2012-08-22 47.318 40,301 +357 0.00% 1,906,972
2012-08-21 2012-08-17 47.487 39,944 +5,939 0.00% 1,896,806
2012-08-20 2012-08-16 47.318 34,005 +5,938 0.00% 1,609,056
2012-08-17 2012-08-15 47.402 28,067 +23,754 0.00% 1,330,444
2012-05-07 2012-05-03 47.855 4,313 +79 0.00% 206,397
2012-03-16 2012-03-14 47.512 4,234 -8,745 0.00% 201,164
2012-03-08 2012-03-06 46.654 12,979 -8,745 0.00% 605,522
2012-03-01 2012-02-28 47.083 21,724 -1,294 0.00% 1,022,827
2012-02-21 2012-02-17 46.225 23,018 +5,830 0.00% 1,064,011
2012-02-20 2012-02-16 46.054 17,188 +5,830 0.00% 791,570
2012-02-17 2012-02-15 46.568 11,358 +5,830 0.00% 528,922
2012-01-20 2012-01-18 43.481 5,528 -657 0.00% 240,362
2011-12-16 2011-12-14 42.537 6,185 +291 0.00% 263,094
2011-12-13 2011-12-09 42.709 5,894 +326 0.00% 251,727
2011-11-02 2011-10-31 43.395 5,568 -292 0.00% 241,624
2011-10-13 2011-10-11 41.337 5,860 +1,294 0.00% 242,234
2011-09-06 2011-09-02 43.738 4,566 +976 0.00% 199,708
2011-08-24 2011-08-22 44.241 3,590 +34 0.00% 158,826
2011-06-22 2011-06-20 46.146 3,556 -866 0.00% 164,095
2011-06-21 2011-06-17 46.752 4,422 -1,221 0.00% 206,737
2011-06-16 2011-06-14 47.445 5,643 +288 0.00% 267,730
2011-06-09 2011-06-07 47.964 5,355 -866 0.00% 256,848
2011-06-08 2011-06-03 48.224 6,221 +1,444 0.00% 300,000
2011-05-18 2011-05-16 48.830 4,777 +49 0.00% 233,260
2011-05-04 2011-04-29 49.003 4,728 +973 0.00% 231,686
2011-03-16 2011-03-14 51.367 3,755 +59 0.00% 192,882
2011-02-10 2011-02-08 51.191 3,696 -569 0.00% 189,202
2011-01-24 2011-01-20 52.070 4,265 +324 0.00% 222,081
2010-11-26 2010-11-24 51.279 3,941 -952 0.00% 202,090
2010-11-22 2010-11-18 52.422 4,893 +284 0.00% 256,502
2010-10-27 2010-10-25 53.478 4,609 -569 0.00% 246,479
2010-10-26 2010-10-22 53.126 5,178 +569 0.00% 275,086
2010-10-22 2010-10-20 53.566 4,609 +12 0.00% 246,885
2010-09-30 2010-09-28 50.839 4,597 -569 0.00% 233,707
2010-08-26 2010-08-24 49.415 5,166 +26 0.00% 255,280
2010-06-15 2010-06-11 46.410 5,140 -1,103 0.00% 238,547
2010-06-11 2010-06-09 45.968 6,243 +1,134 0.00% 286,977
2010-05-14 2010-05-12 47.736 5,109 -3,959 0.00% 243,882
2010-04-23 2010-04-21 50.830 9,068 -15,272 0.00% 460,925
2010-04-21 2010-04-19 50.653 24,340 -10,181 0.00% 1,232,895
2010-03-31 2010-03-29 51.625 34,521 +5,656 0.00% 1,782,161
2010-03-30 2010-03-26 51.183 28,865 +8,484 0.00% 1,477,409
2010-03-26 2010-03-24 51.250 20,381 -121 0.00% 1,044,534
2010-03-17 2010-03-15 51.340 20,502 -1,116 0.00% 1,052,572
2010-03-15 2010-03-11 51.430 21,618 +2,232 0.00% 1,111,804
2010-03-12 2010-03-10 51.609 19,386 -561 0.00% 1,000,487
2010-03-11 2010-03-09 51.161 19,947 +2,790 0.00% 1,020,504
2010-03-10 2010-03-08 51.609 17,157 +6,139 0.00% 885,452
2010-03-09 2010-03-05 50.534 11,018 -394 0.00% 556,779
2010-03-03 2010-03-01 48.831 11,412 +3,906 0.00% 557,262
2009-12-10 2009-12-08 48.114 7,506 +394 0.00% 361,147
2009-11-16 2009-11-12 48.921 7,112 +2 0.00% 347,925
2009-11-12 2009-11-10 49.458 7,110 +392 0.00% 351,649
2009-10-23 2009-10-21 51.430 6,718 +12 0.00% 345,504
2009-09-03 2009-09-01 47.487 6,706 -10,045 0.00% 318,449
2009-09-02 2009-08-31 46.681 16,751 -6,696 0.00% 781,951
2009-08-27 2009-08-25 49.085 23,447 +121 0.00% 1,150,902
2009-08-24 2009-08-20 49.446 23,326 -555 0.00% 1,153,366
2009-08-17 2009-08-13 50.256 23,881 +11,658 0.00% 1,200,166
2009-08-14 2009-08-12 50.436 12,223 +4,997 0.00% 616,482
2009-08-12 2009-08-10 51.067 7,226 -556 0.00% 369,008
2009-08-11 2009-08-07 48.095 7,782 +556 0.00% 374,272
2009-07-29 2009-07-27 48.275 7,226 +557 0.00% 348,833
2009-07-09 2009-07-07 42.330 6,669 +556 0.00% 282,301
2009-06-17 2009-06-15 43.141 6,113 +40 0.00% 263,721
2009-05-12 2009-05-08 38.548 6,073 -556 0.00% 234,100
2009-05-11 2009-05-07 35.666 6,629 +930 0.00% 236,427
2009-04-01 2009-03-30 33.760 5,699 +104 0.00% 192,396
2009-03-26 2009-03-24 34.273 5,595 -913 0.00% 191,759
2008-12-01 2008-11-27 31.154 6,508 -545 0.00% 202,752
2008-11-28 2008-11-26 31.448 7,053 -650 0.00% 221,801
2008-11-12 2008-11-10 32.842 7,703 +650 0.00% 252,984
2008-10-20 2008-10-16 35.044 7,053 +545 0.00% 247,165
2008-10-17 2008-10-15 35.961 6,508 +6 0.00% 234,036
2008-09-25 2008-09-23 43.209 6,502 +1,090 0.00% 280,942
2008-09-22 2008-09-18 44.034 5,412 -5,450 0.00% 238,313
2008-09-19 2008-09-17 44.860 10,862 -545 0.00% 487,268
2008-09-18 2008-09-16 45.869 11,407 -545 0.00% 523,228
2008-09-11 2008-09-09 47.612 11,952 -545 0.00% 569,059
2008-08-18 2008-08-14 47.873 12,497 +68 0.00% 598,267
2008-07-11 2008-07-09 44.829 12,429 -605 0.00% 557,178
2008-07-04 2008-07-02 45.198 13,034 +605 0.00% 589,109
2008-06-18 2008-06-16 48.057 12,429 +13 0.00% 597,304
2008-06-13 2008-06-11 49.072 12,416 -54,207 0.00% 609,277
2008-06-12 2008-06-10 49.072 66,623 +54,207 0.00% 3,269,320
2008-05-26 2008-05-22 48.887 12,416 +1,084 0.00% 606,987
2008-05-09 2008-05-07 50.271 11,332 +908 0.00% 569,672
2008-04-24 2008-04-22 50.456 10,424 -7,589 0.00% 525,949
2008-04-03 2008-04-01 49.821 18,013 +204 0.00% 897,428
2008-03-18 2008-03-14 49.728 17,809 +536 0.00% 885,603
2008-03-17 2008-03-13 50.754 17,273 -18,221 0.00% 876,676
2008-03-14 2008-03-12 53.926 35,494 +17,953 0.00% 1,914,058
2008-03-13 2008-03-11 53.833 17,541 +536 0.00% 944,284
2008-03-04 2008-02-29 54.766 17,005 -1,072 0.00% 931,294
2008-02-26 2008-02-22 52.713 18,077 -35,371 0.00% 952,899
2008-02-19 2008-02-15 54.859 53,448 +6,431 0.00% 2,932,115
2008-02-18 2008-02-14 53.926 47,017 -844 0.00% 2,535,450
2008-02-12 2008-02-06 54.206 47,861 +2,144 0.00% 2,594,359
2008-02-05 2008-02-01 54.393 45,717 +268 0.00% 2,486,672
2008-02-04 2008-01-31 55.792 45,449 +8,039 0.00% 2,535,699
2008-02-01 2008-01-30 56.259 37,410 -3,216 0.00% 2,104,637
2008-01-28 2008-01-24 56.445 40,626 +11,790 0.00% 2,293,146
2008-01-25 2008-01-23 56.539 28,836 +1,608 0.00% 1,630,346
2008-01-24 2008-01-22 52.340 27,228 -536 0.00% 1,425,118
2008-01-23 2008-01-21 59.058 27,764 +536 0.00% 1,639,676
2008-01-22 2008-01-18 61.390 27,228 -10,718 0.00% 1,671,529
2008-01-21 2008-01-17 58.778 37,946 +8,039 0.00% 2,230,380
2008-01-18 2008-01-16 58.405 29,907 +3,751 0.00% 1,746,704
2008-01-17 2008-01-15 58.498 26,156 -3,751 0.00% 1,530,069
2008-01-16 2008-01-14 60.457 29,907 +3,751 0.00% 1,808,090
2008-01-15 2008-01-11 58.964 26,156 +4,060 0.00% 1,542,271
2008-01-11 2008-01-09 63.909 22,096 -299 0.00% 1,412,136
2008-01-10 2008-01-08 63.536 22,395 +18,221 0.00% 1,422,887
2008-01-09 2008-01-07 65.122 4,174 -1,072 0.00% 271,819
2008-01-07 2008-01-03 59.338 5,246 +536 0.00% 311,285
2008-01-03 2007-12-31 53.553 4,710 -9,111 0.00% 252,235
2007-12-28 2007-12-24 53.740 13,821 -1,132 0.00% 742,736
2007-12-18 2007-12-14 51.034 14,953 +536 0.00% 763,111
2007-12-17 2007-12-13 50.941 14,417 +10,718 0.00% 734,412
2007-12-14 2007-12-12 52.247 3,699 +536 0.00% 193,261
2007-12-11 2007-12-07 49.541 3,163 -1,072 0.00% 156,699
2007-11-30 2007-11-28 47.302 4,235 -268 0.00% 200,324
2007-11-27 2007-11-23 44.690 4,503 +360 0.00% 201,238
2007-11-19 2007-11-15 48.515 4,143 +268 0.00% 200,997
2007-11-02 2007-10-31 49.821 3,875 -1,340 0.00% 193,057
2007-10-31 2007-10-29 50.194 5,215 -536 0.00% 261,763
2007-10-25 2007-10-23 46.369 5,751 -1,340 0.00% 266,669
2007-10-24 2007-10-22 45.529 7,091 -32,691 0.00% 322,849
2007-10-22 2007-10-17 47.489 39,782 +5,359 0.00% 1,889,194
2007-10-18 2007-10-16 46.929 34,423 +10,719 0.00% 1,615,433
2007-10-17 2007-10-15 48.888 23,704 -1,608 0.00% 1,158,845
2007-10-12 2007-10-10 46.929 25,312 -4,287 0.00% 1,187,864
2007-10-10 2007-10-08 47.769 29,599 -16,078 0.00% 1,413,902
2007-10-09 2007-10-05 47.022 45,677 -13,934 0.00% 2,147,832
2007-10-08 2007-10-04 48.422 59,611 +28,404 0.00% 2,886,463
2007-10-05 2007-10-03 44.876 31,207 +12,326 0.00% 1,400,456
2007-10-04 2007-10-02 44.037 18,881 -9,646 0.00% 831,456
2007-10-03 2007-09-28 43.197 28,527 -2,680 0.00% 1,232,280
2007-10-02 2007-09-27 43.104 31,207 -16,078 0.00% 1,345,136
2007-09-28 2007-09-25 42.824 47,285 -535 0.00% 2,024,922
2007-09-27 2007-09-24 43.290 47,820 +7,976 0.00% 2,070,140
2007-09-25 2007-09-21 43.663 39,844 -536 0.00% 1,739,727
2007-09-24 2007-09-20 42.824 40,380 +2,680 0.00% 1,729,224
2007-09-21 2007-09-19 43.290 37,700 +31,083 0.00% 1,632,043
2007-09-19 2007-09-17 42.730 6,617 +1,072 0.00% 282,748
2007-09-18 2007-09-14 43.477 5,545 -1,072 0.00% 241,079
2007-09-17 2007-09-13 42.544 6,617 -536 0.00% 281,513
2007-09-14 2007-09-12 43.010 7,153 +1,072 0.00% 307,653
2007-09-11 2007-09-07 39.932 6,081 -1,340 0.00% 242,824
2007-09-10 2007-09-06 41.144 7,421 +1,072 0.00% 305,333
2007-09-07 2007-09-05 38.439 6,349 -1,072 0.00% 244,048
2007-08-29 2007-08-27 35.941 7,421 +55 0.00% 266,721
2007-08-23 2007-08-21 35.227 7,366 -3,192 0.00% 259,483
2007-08-17 2007-08-15 35.077 10,558 -1,596 0.00% 370,340
2007-08-08 2007-08-06 35.641 12,154 +3,192 0.00% 433,177
2007-07-20 2007-07-18 37.295 8,962 -42,558 0.00% 334,237
2007-07-13 2007-07-11 35.941 51,520 -2,660 0.00% 1,851,702
2007-07-09 2007-07-05 34.513 54,180 +25 0.00% 1,869,903
2007-06-26 2007-06-22 35.340 54,155 0.00% 1,913,832

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top