History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 -1,906
2024-09-24 2024-09-20 29.221 1,906 -1,250 0.00% 55,695
2024-08-28 2024-08-26 30.090 3,156 +48 0.00% 94,966
2024-08-27 2024-08-23 29.505 3,108 -3,756 0.00% 91,700
2024-08-20 2024-08-16 29.238 6,864 -5,432 0.00% 200,692
2024-08-16 2024-08-14 27.960 12,296 +1,878 0.00% 343,798
2024-08-15 2024-08-13 27.694 10,418 -4,875 0.00% 288,515
2024-08-14 2024-08-12 27.587 15,293 -1,488 0.00% 421,894
2024-08-13 2024-08-09 27.534 16,781 -1,092 0.00% 462,050
2024-08-12 2024-08-08 27.374 17,873 -938 0.00% 489,262
2024-08-08 2024-08-06 27.161 18,811 -939 0.00% 510,932
2024-07-29 2024-07-25 27.161 19,750 -671 0.00% 536,436
2024-07-26 2024-07-24 27.268 20,421 -1,877 0.00% 556,837
2024-07-25 2024-07-23 26.948 22,298 +190 0.00% 600,893
2024-07-22 2024-07-18 26.895 22,108 -3,755 0.00% 594,595
2024-07-18 2024-07-16 26.309 25,863 -1,158 0.00% 680,435
2024-07-16 2024-07-12 27.587 27,021 -5,633 0.00% 745,439
2024-07-15 2024-07-11 26.735 32,654 -1,408 0.00% 873,013
2024-07-10 2024-07-08 26.256 34,062 -4,694 0.00% 894,330
2024-07-03 2024-06-28 26.256 38,756 -939 0.00% 1,017,575
2024-06-26 2024-06-24 26.096 39,695 +1,878 0.00% 1,035,888
2024-06-25 2024-06-21 26.096 37,817 -939 0.00% 986,879
2024-06-24 2024-06-20 26.629 38,756 -2,817 0.00% 1,032,024
2024-06-21 2024-06-19 26.789 41,573 -906 0.00% 1,113,679
2024-06-19 2024-06-17 26.309 42,479 -523 0.00% 1,117,589
2024-06-12 2024-06-07 27.587 43,002 -939 0.00% 1,186,313
2024-06-06 2024-06-04 28.013 43,941 -524 0.00% 1,230,939
2024-05-27 2024-05-23 31.335 44,465 -1,587 0.00% 1,393,325
2024-05-24 2024-05-22 31.775 46,052 +1,438 0.00% 1,463,307
2024-05-23 2024-05-21 31.555 44,614 -511 0.00% 1,407,804
2024-05-16 2024-05-13 31.445 45,125 -3,484 0.00% 1,418,968
2024-05-14 2024-05-10 30.621 48,609 -910 0.00% 1,488,439
2024-05-13 2024-05-09 29.961 49,519 -507 0.00% 1,483,637
2024-05-08 2024-05-06 29.686 50,026 -910 0.00% 1,485,076
2024-04-26 2024-04-24 27.267 50,936 -454 0.00% 1,388,883
2024-04-25 2024-04-23 26.717 51,390 -1,365 0.00% 1,373,011
2024-04-24 2024-04-22 26.443 52,755 -1,411 0.00% 1,394,980
2024-04-23 2024-04-19 25.783 54,166 +909 0.00% 1,396,558
2024-04-22 2024-04-18 25.948 53,257 +910 0.00% 1,381,904
2024-04-19 2024-04-17 26.058 52,347 +909 0.00% 1,364,047
2024-04-18 2024-04-16 26.553 51,438 +2,274 0.00% 1,365,810
2024-04-16 2024-04-12 27.487 49,164 +910 0.00% 1,351,377
2024-04-12 2024-04-10 28.532 48,254 -76 0.00% 1,376,765
2024-03-25 2024-03-21 28.477 48,330 -909 0.00% 1,376,277
2024-03-14 2024-03-12 28.971 49,239 -455 0.00% 1,426,524
2024-03-08 2024-03-06 27.597 49,694 -1,233 0.00% 1,371,409
2024-03-07 2024-03-05 27.157 50,927 +909 0.00% 1,383,038
2024-02-21 2024-02-19 27.707 50,018 +910 0.00% 1,385,850
2024-01-22 2024-01-18 28.422 49,108 +909 0.00% 1,395,732
2024-01-02 2023-12-28 33.149 48,199 -909 0.00% 1,597,771
2023-12-11 2023-12-07 30.676 49,108 +909 0.00% 1,506,419
2023-12-07 2023-12-05 30.236 48,199 -4,548 0.00% 1,457,337
2023-10-26 2023-10-24 32.820 52,747 +11 0.00% 1,731,137
2023-09-28 2023-09-26 33.204 52,736 +867 0.00% 1,751,069
2023-08-29 2023-08-25 35.074 51,869 -507 0.00% 1,819,231
2023-08-25 2023-08-23 35.184 52,376 +2,574 0.00% 1,842,772
2023-08-23 2023-08-21 35.811 49,802 +1,144 0.00% 1,783,435
2023-07-05 2023-07-03 40.266 48,658 -449 0.00% 1,959,260
2023-07-04 2023-06-30 40.099 49,107 +449 0.00% 1,969,135
2023-05-29 2023-05-24 43.794 48,658 +1,135 0.00% 2,130,918
2023-05-22 2023-05-18 43.794 47,523 -669 0.00% 2,081,212
2023-05-03 2023-04-28 44.649 48,192 +669 0.00% 2,151,731
2023-03-20 2023-03-16 43.338 47,523 +877 0.00% 2,059,532
2022-12-20 2022-12-16 45.961 46,646 -877 0.00% 2,143,881
2022-11-17 2022-11-15 42.710 47,523 +668 0.00% 2,029,723
2022-09-29 2022-09-27 42.368 46,855 +877 0.00% 1,985,162
2022-08-24 2022-08-22 47.704 45,978 +471 0.00% 2,193,327
2022-07-27 2022-07-25 47.416 45,507 -4,773 0.00% 2,157,750
2022-06-16 2022-06-14 47.819 50,280 +434 0.00% 2,404,343
2022-06-13 2022-06-09 48.222 49,846 +868 0.00% 2,403,692
2022-05-31 2022-05-27 49.547 48,978 -600 0.00% 2,426,736
2022-05-27 2022-05-25 51.206 49,578 +1,160 0.00% 2,538,707
2022-05-11 2022-05-06 50.439 48,418 +424 0.00% 2,442,175
2022-05-10 2022-05-05 50.616 47,994 -424 0.00% 2,429,283
2022-04-08 2022-04-06 49.555 48,418 +661 0.00% 2,399,330
2022-04-07 2022-04-04 49.731 47,757 +39 0.00% 2,375,026
2022-03-15 2022-03-11 48.375 47,718 +848 0.00% 2,308,341
2021-12-17 2021-12-15 48.375 46,870 -2,543 0.00% 2,267,319
2021-10-29 2021-10-27 49.613 49,413 -8,476 0.00% 2,451,552
2021-10-19 2021-10-15 49.555 57,889 +8,476 0.00% 2,868,661
2021-09-13 2021-09-09 51.147 49,413 +424 0.00% 2,527,343
2021-09-10 2021-09-08 51.442 48,989 -88 0.00% 2,520,106
2021-09-08 2021-09-06 51.619 49,077 +88 0.00% 2,533,319
2021-08-25 2021-08-23 53.807 48,989 +272 0.00% 2,635,934
2021-08-12 2021-08-10 52.976 48,717 +1,686 0.00% 2,580,838
2021-08-09 2021-08-05 53.807 47,031 +422 0.00% 2,530,581
2021-08-02 2021-07-29 54.874 46,609 +842 0.00% 2,557,645
2021-07-30 2021-07-28 55.290 45,767 -842 0.00% 2,530,446
2021-07-28 2021-07-26 55.349 46,609 -1,525 0.00% 2,579,765
2021-07-27 2021-07-23 54.993 48,134 +485 0.00% 2,647,039
2021-07-26 2021-07-22 55.764 47,649 -421 0.00% 2,657,115
2021-07-22 2021-07-20 54.103 48,070 +421 0.00% 2,600,744
2021-06-01 2021-05-28 52.146 47,649 +1,686 0.00% 2,484,685
2021-05-28 2021-05-26 54.421 45,963 +1,020 0.00% 2,501,371
2021-04-13 2021-04-09 53.390 44,943 +412 0.00% 2,399,507
2021-03-24 2021-03-22 54.179 44,531 +1,649 0.00% 2,412,633
2021-03-18 2021-03-16 55.453 42,882 +412 0.00% 2,377,927
2021-03-04 2021-03-02 55.938 42,470 +1,117 0.00% 2,375,694
2021-03-01 2021-02-25 57.880 41,353 -447 0.00% 2,393,496
2021-02-26 2021-02-24 55.999 41,800 -815 0.00% 2,340,752
2021-01-26 2021-01-22 52.905 42,615 +2,473 0.00% 2,254,532
2021-01-25 2021-01-21 53.997 40,142 -4,121 0.00% 2,167,536
2021-01-21 2021-01-19 54.907 44,263 +1,648 0.00% 2,430,339
2021-01-14 2021-01-12 54.118 42,615 -1,402 0.00% 2,306,241
2020-12-28 2020-12-22 52.359 44,017 -824 0.00% 2,304,669
2020-11-20 2020-11-18 51.570 44,841 -412 0.00% 2,312,446
2020-11-19 2020-11-17 51.327 45,253 -588 0.00% 2,322,711
2020-11-18 2020-11-16 50.903 45,841 +4,945 0.00% 2,333,423
2020-11-03 2020-10-30 46.534 40,896 +587 0.00% 1,903,065
2020-10-28 2020-10-23 47.384 40,309 -4,120 0.00% 1,909,987
2020-09-07 2020-09-03 49.507 44,429 -824 0.00% 2,199,551
2020-08-19 2020-08-17 49.143 45,253 +279 0.00% 2,223,872
2020-08-11 2020-08-07 47.739 44,974 +819 0.00% 2,147,014
2020-07-09 2020-07-07 51.463 44,155 +409 0.00% 2,272,343
2020-07-08 2020-07-06 52.318 43,746 -819 0.00% 2,288,683
2020-06-26 2020-06-23 49.509 44,565 +3,277 0.00% 2,206,385
2020-06-15 2020-06-11 49.693 41,288 +819 0.00% 2,051,704
2020-06-11 2020-06-09 52.012 40,469 -819 0.00% 2,104,886
2020-06-05 2020-06-03 48.472 41,288 -1,229 0.00% 2,001,294
2020-05-28 2020-05-26 46.152 42,517 +1,229 0.00% 1,962,235
2020-05-22 2020-05-20 53.124 41,288 +958 0.00% 2,193,379
2020-05-06 2020-05-04 51.624 40,330 -446 0.00% 2,081,993
2020-04-29 2020-04-27 52.249 40,776 +1,200 0.00% 2,130,502
2020-04-22 2020-04-20 52.624 39,576 +800 0.00% 2,082,644
2020-03-24 2020-03-20 50.499 38,776 -4,000 0.00% 1,958,147
2020-03-04 2020-03-02 53.811 42,776 +4,000 0.00% 2,301,836
2020-01-31 2020-01-29 56.186 38,776 +800 0.00% 2,178,681
2020-01-30 2020-01-24 57.686 37,976 +10 0.00% 2,190,695
2020-01-15 2020-01-13 58.874 37,966 -800 0.00% 2,235,202
2019-12-17 2019-12-13 57.999 38,766 -400 0.00% 2,248,381
2019-12-03 2019-11-29 54.874 39,166 -800 0.00% 2,149,189
2019-11-15 2019-11-13 53.999 39,966 +800 0.00% 2,158,119
2019-11-07 2019-11-05 57.749 39,166 -400 0.00% 2,261,789
2019-10-22 2019-10-18 54.936 39,566 -1,074 0.00% 2,173,612
2019-10-21 2019-10-17 55.936 40,640 +1,074 0.00% 2,273,253
2019-10-18 2019-10-16 56.186 39,566 -400 0.00% 2,223,068
2019-10-04 2019-10-02 54.374 39,966 +400 0.00% 2,173,106
2019-09-30 2019-09-26 55.311 39,566 +400 0.00% 2,188,449
2019-09-10 2019-09-06 58.186 39,166 -400 0.00% 2,278,924
2019-09-06 2019-09-04 59.186 39,566 -800 0.00% 2,341,764
2019-09-05 2019-09-03 55.624 40,366 +1,200 0.00% 2,245,312
2019-09-04 2019-09-02 54.999 39,166 +800 0.00% 2,154,085
2019-08-28 2019-08-26 57.999 38,366 -800 0.00% 2,225,182
2019-08-21 2019-08-19 61.878 39,166 +201 0.00% 2,423,497
2019-08-07 2019-08-05 60.810 38,965 +796 0.00% 2,369,447
2019-07-31 2019-07-29 65.458 38,169 +795 0.00% 2,498,478
2019-07-18 2019-07-16 69.353 37,374 -397 0.00% 2,592,004
2019-07-15 2019-07-11 68.097 37,771 -889 0.00% 2,572,082
2019-06-28 2019-06-26 66.024 38,660 -796 0.00% 2,552,475
2019-06-26 2019-06-24 65.144 39,456 -796 0.00% 2,570,329
2019-06-21 2019-06-19 63.699 40,252 -1,591 0.00% 2,564,026
2019-06-20 2019-06-18 62.694 41,843 -398 0.00% 2,623,314
2019-06-12 2019-06-10 60.872 42,241 -445 0.00% 2,571,313
2019-05-24 2019-05-22 62.082 42,686 +832 0.00% 2,650,043
2019-05-17 2019-05-15 59.455 41,854 -435 0.00% 2,488,448
2019-05-02 2019-04-29 60.224 42,289 +871 0.00% 2,546,824
2019-04-26 2019-04-24 59.968 41,418 -1,317 0.00% 2,483,755
2019-04-10 2019-04-08 62.018 42,735 +1,317 0.00% 2,650,347
2019-04-04 2019-04-02 62.787 41,418 +871 0.00% 2,600,512
2019-04-02 2019-03-29 62.274 40,547 +780 0.00% 2,525,043
2019-03-11 2019-03-07 57.469 39,767 -8,584 0.00% 2,285,383
2019-03-04 2019-02-28 57.790 48,351 -391 0.00% 2,794,189
2019-01-21 2019-01-17 54.074 48,742 -390 0.00% 2,635,661
2018-12-20 2018-12-18 52.792 49,132 -780 0.00% 2,593,793
2018-12-17 2018-12-13 52.536 49,912 -550 0.00% 2,622,180
2018-12-13 2018-12-11 50.998 50,462 +550 0.00% 2,573,483
2018-11-29 2018-11-27 51.895 49,912 +935 0.00% 2,590,202
2018-11-28 2018-11-26 51.895 48,977 -781 0.00% 2,541,680
2018-11-26 2018-11-22 51.127 49,758 -780 0.00% 2,543,956
2018-11-19 2018-11-15 50.998 50,538 -1,561 0.00% 2,577,358
2018-11-16 2018-11-14 49.909 52,099 +1,561 0.00% 2,600,223
2018-11-13 2018-11-09 49.076 50,538 +780 0.00% 2,480,222
2018-10-29 2018-10-25 49.205 49,758 -390 0.00% 2,448,318
2018-10-12 2018-10-10 51.191 50,148 +780 0.00% 2,567,108
2018-10-11 2018-10-09 51.319 49,368 +391 0.00% 2,533,505
2018-09-17 2018-09-13 53.177 48,977 -391 0.00% 2,604,438
2018-08-24 2018-08-22 50.934 49,368 -780 0.00% 2,514,527
2018-08-22 2018-08-20 52.158 50,148 +314 0.00% 2,615,625
2018-08-15 2018-08-13 50.933 49,834 +388 0.00% 2,538,202
2018-08-14 2018-08-10 51.642 49,446 +776 0.00% 2,553,507
2018-06-21 2018-06-19 54.415 48,670 +387 0.00% 2,648,361
2018-06-20 2018-06-15 55.833 48,283 +7,756 0.00% 2,695,787
2018-05-23 2018-05-18 58.154 40,527 -388 0.00% 2,356,809
2018-05-21 2018-05-17 60.265 40,915 -7,755 0.00% 2,465,728
2018-05-18 2018-05-16 60.725 48,670 -599 0.00% 2,955,470
2018-04-27 2018-04-25 57.373 49,269 -7,026 0.00% 2,826,710
2018-04-12 2018-04-10 56.256 56,295 +381 0.00% 3,166,919
2018-04-04 2018-03-29 55.467 55,914 +761 0.00% 3,101,389
2018-03-26 2018-03-22 56.190 55,153 +1,521 0.00% 3,099,050
2018-03-13 2018-03-09 56.124 53,632 +7,608 0.00% 3,010,060
2018-03-09 2018-03-07 53.561 46,024 +381 0.00% 2,465,104
2018-02-28 2018-02-26 55.204 45,643 -89 0.00% 2,519,688
2018-02-23 2018-02-21 54.679 45,732 +381 0.00% 2,500,557
2018-02-13 2018-02-09 53.693 45,351 +380 0.00% 2,435,018
2018-01-30 2018-01-26 59.345 44,971 +7,608 0.00% 2,668,785
2018-01-19 2018-01-17 59.410 37,363 +89 0.00% 2,219,747
2018-01-05 2018-01-03 60.856 37,274 -761 0.00% 2,268,351
2017-12-21 2017-12-19 59.542 38,035 -425 0.00% 2,264,670
2017-11-23 2017-11-21 59.213 38,460 +761 0.00% 2,277,337
2017-11-21 2017-11-17 59.607 37,699 -7,228 0.00% 2,247,141
2017-11-10 2017-11-08 59.410 44,927 -5,553 0.00% 2,669,126
2017-11-09 2017-11-07 59.410 50,480 +3 0.00% 2,999,032
2017-11-01 2017-10-30 59.542 50,477 +5,553 0.00% 3,005,488
2017-10-25 2017-10-23 59.147 44,924 +761 0.00% 2,657,139
2017-10-23 2017-10-19 59.082 44,163 -761 0.00% 2,609,225
2017-09-13 2017-09-11 61.119 44,924 -2,574 0.00% 2,745,710
2017-09-04 2017-08-31 60.133 47,498 +424 0.00% 2,856,207
2017-09-01 2017-08-30 59.410 47,074 +849 0.00% 2,796,680
2017-08-24 2017-08-21 59.938 46,225 +255 0.00% 2,770,611
2017-07-05 2017-07-03 57.691 45,970 +1,892 0.00% 2,652,040
2017-06-26 2017-06-22 57.559 44,078 -3,784 0.00% 2,537,064
2017-06-19 2017-06-15 57.691 47,862 +3,027 0.00% 2,761,191
2017-06-01 2017-05-29 58.814 44,835 +3,783 0.00% 2,636,930
2017-05-31 2017-05-26 57.030 41,052 +1,513 0.00% 2,341,189
2017-05-24 2017-05-22 58.021 39,539 +757 0.00% 2,294,096
2017-05-23 2017-05-19 59.277 38,782 -5,296 0.00% 2,298,868
2017-05-19 2017-05-17 69.097 44,078 +2,681 0.00% 3,045,640
2017-05-18 2017-05-16 67.549 41,397 +3,553 0.00% 2,796,310
2017-05-17 2017-05-15 67.408 37,844 -711 0.00% 2,550,984
2017-05-09 2017-05-05 63.468 38,555 +3,553 0.00% 2,446,992
2017-04-24 2017-04-20 62.201 35,002 -2,132 0.00% 2,177,160
2017-03-31 2017-03-29 61.286 37,134 -355 0.00% 2,275,805
2017-03-03 2017-03-01 58.964 37,489 -355 0.00% 2,210,513
2017-03-01 2017-02-27 58.261 37,844 -356 0.00% 2,204,817
2017-02-24 2017-02-22 57.979 38,200 -2,131 0.00% 2,214,807
2017-02-03 2017-02-01 56.079 40,331 -2,843 0.00% 2,261,739
2016-12-21 2016-12-19 52.772 43,174 +4,264 0.00% 2,278,394
2016-12-20 2016-12-16 53.335 38,910 +355 0.00% 2,075,275
2016-12-05 2016-12-01 53.687 38,555 +1,421 0.00% 2,069,905
2016-11-30 2016-11-28 54.672 37,134 +559 0.00% 2,030,196
2016-11-21 2016-11-17 55.235 36,575 +2,843 0.00% 2,020,223
2016-11-18 2016-11-16 56.079 33,732 +1,421 0.00% 1,891,671
2016-11-17 2016-11-15 57.205 32,311 +3,553 0.00% 1,848,358
2016-11-15 2016-11-11 58.964 28,758 +711 0.00% 1,695,696
2016-11-11 2016-11-09 59.246 28,047 +710 0.00% 1,661,666
2016-09-07 2016-09-05 60.231 27,337 -1,078 0.00% 1,646,531
2016-09-05 2016-09-01 59.598 28,415 -509 0.00% 1,693,465
2016-08-22 2016-08-18 61.012 28,924 +171 0.00% 1,764,709
2016-08-12 2016-08-10 59.313 28,753 +1,059 0.00% 1,705,433
2016-08-04 2016-08-01 61.790 27,694 +707 0.00% 1,711,226
2016-07-21 2016-07-19 59.809 26,987 -707 0.00% 1,614,057
2016-07-20 2016-07-18 59.384 27,694 +707 0.00% 1,644,580
2016-07-15 2016-07-13 58.605 26,987 -707 0.00% 1,581,585
2016-07-13 2016-07-11 57.190 27,694 -706 0.00% 1,583,815
2016-07-11 2016-07-07 56.128 28,400 -1,413 0.00% 1,594,039
2016-06-30 2016-06-28 53.934 29,813 -1,413 0.00% 1,607,934
2016-06-28 2016-06-24 53.014 31,226 +1,413 0.00% 1,655,410
2016-05-20 2016-05-18 59.276 29,813 +2,295 0.00% 1,767,187
2016-05-18 2016-05-16 58.739 27,518 +652 0.00% 1,616,378
2016-05-16 2016-05-12 58.969 26,866 +652 0.00% 1,584,261
2016-05-09 2016-05-05 59.046 26,214 +652 0.00% 1,547,823
2016-04-21 2016-04-19 59.429 25,562 -652 0.00% 1,519,126
2016-04-06 2016-04-01 58.202 26,214 -1,304 0.00% 1,525,711
2016-04-05 2016-03-31 58.892 27,518 -652 0.00% 1,620,598
2016-03-18 2016-03-16 58.816 28,170 -652 0.00% 1,656,836
2016-03-04 2016-03-02 56.669 28,822 -652 0.00% 1,633,300
2016-01-25 2016-01-21 52.758 29,474 +1,956 0.00% 1,554,980
2016-01-13 2016-01-11 55.595 27,518 -409 0.00% 1,529,862
2016-01-07 2016-01-05 58.279 27,927 +9 0.00% 1,627,553
2016-01-05 2015-12-31 58.892 27,918 -6,120 0.00% 1,644,155
2016-01-04 2015-12-29 58.662 34,038 +6,520 0.00% 1,996,746
2015-12-16 2015-12-14 55.518 27,518 -1,304 0.00% 1,527,752
2015-11-20 2015-11-18 55.288 28,822 -652 0.00% 1,593,517
2015-09-14 2015-09-10 53.601 29,474 +1,304 0.00% 1,579,842
2015-09-11 2015-09-09 55.518 28,170 -1,304 0.00% 1,563,950
2015-08-27 2015-08-25 52.991 29,474 +652 0.00% 1,561,844
2015-08-26 2015-08-24 52.295 28,822 +210 0.00% 1,507,256
2015-08-19 2015-08-17 56.544 28,612 -1,295 0.00% 1,617,833
2015-07-14 2015-07-10 53.377 29,907 +344 0.00% 1,596,339
2015-07-13 2015-07-09 53.763 29,563 -1,084 0.00% 1,589,396
2015-07-08 2015-07-06 52.759 30,647 +1,084 0.00% 1,616,899
2015-07-02 2015-06-29 55.076 29,563 +647 0.00% 1,628,217
2015-06-30 2015-06-26 55.926 28,916 +648 0.00% 1,617,153
2015-06-18 2015-06-16 56.621 28,268 -648 0.00% 1,600,565
2015-06-12 2015-06-10 54.767 28,916 +1,295 0.00% 1,583,648
2015-06-11 2015-06-09 55.385 27,621 +647 0.00% 1,529,794
2015-06-08 2015-06-04 56.621 26,974 +1,942 0.00% 1,527,298
2015-06-02 2015-05-29 57.394 25,032 -1,294 0.00% 1,436,676
2015-05-22 2015-05-20 60.339 26,326 +543 0.00% 1,588,476
2015-05-19 2015-05-15 59.787 25,783 +1,268 0.00% 1,541,477
2015-04-24 2015-04-22 60.418 24,515 -1,370 0.00% 1,481,136
2015-04-22 2015-04-20 59.787 25,885 +634 0.00% 1,547,575
2015-04-08 2015-04-01 58.525 25,251 -1,062 0.00% 1,477,804
2015-04-02 2015-03-31 58.209 26,313 +428 0.00% 1,531,655
2015-04-01 2015-03-30 57.972 25,885 +634 0.00% 1,500,617
2015-03-27 2015-03-25 57.578 25,251 +1,268 0.00% 1,453,904
2015-03-06 2015-03-04 54.896 23,983 -3,170 0.00% 1,316,579
2015-03-02 2015-02-26 56.710 27,153 +3,170 0.00% 1,539,859
2015-02-16 2015-02-12 54.817 23,983 -3,170 0.00% 1,314,688
2015-01-22 2015-01-20 52.925 27,153 -1,415 0.00% 1,437,059
2015-01-16 2015-01-14 52.057 28,568 +961 0.00% 1,487,161
2015-01-12 2015-01-08 50.874 27,607 -1,901 0.00% 1,404,472
2014-10-31 2014-10-29 49.454 29,508 -708 0.00% 1,459,290
2014-10-07 2014-10-03 49.060 30,216 +634 0.00% 1,482,387
2014-10-03 2014-09-29 48.665 29,582 -634 0.00% 1,439,617
2014-09-30 2014-09-26 50.243 30,216 -634 0.00% 1,518,136
2014-09-05 2014-09-03 50.242 30,850 +242 0.00% 1,549,971
2014-08-22 2014-08-20 49.845 30,608 -351 0.00% 1,525,646
2014-08-18 2014-08-14 48.811 30,959 -47 0.00% 1,511,146
2014-08-15 2014-08-13 48.891 31,006 +47 0.00% 1,515,905
2014-06-06 2014-06-04 47.062 30,959 -1,887 0.00% 1,457,001
2014-05-12 2014-05-08 46.877 32,846 +762 0.00% 1,539,725
2014-05-07 2014-05-02 47.610 32,084 +614 0.00% 1,527,505
2014-04-17 2014-04-15 48.179 31,470 +440 0.00% 1,516,201
2014-03-18 2014-03-14 45.249 31,030 -614 0.00% 1,404,089
2014-03-17 2014-03-13 45.494 31,644 +614 0.00% 1,439,598
2014-01-07 2014-01-03 46.714 31,030 +1,843 0.00% 1,449,546
2013-12-27 2013-12-20 46.877 29,187 +614 0.00% 1,368,202
2013-11-20 2013-11-18 48.505 28,573 +686 0.00% 1,385,927
2013-09-18 2013-09-16 49.888 27,887 -307 0.00% 1,391,235
2013-09-17 2013-09-13 49.481 28,194 +307 0.00% 1,395,078
2013-09-06 2013-09-04 48.992 27,887 +231 0.00% 1,366,232
2013-08-21 2013-08-19 47.925 27,656 -340 0.00% 1,325,411
2013-08-06 2013-08-02 48.253 27,996 +340 0.00% 1,350,895
2013-07-25 2013-07-23 48.253 27,656 -2,437 0.00% 1,334,489
2013-06-27 2013-06-25 44.971 30,093 +609 0.00% 1,353,301
2013-06-24 2013-06-20 46.037 29,484 -1,219 0.00% 1,357,368
2013-06-19 2013-06-17 47.843 30,703 +1,219 0.00% 1,468,918
2013-05-28 2013-05-24 52.110 29,484 +1,361 0.00% 1,536,415
2013-05-13 2013-05-09 53.658 28,123 +467 0.00% 1,509,029
2013-03-12 2013-03-08 54.660 27,656 -1,198 0.00% 1,511,665
2013-03-11 2013-03-07 53.825 28,854 -1,199 0.00% 1,553,069
2013-02-18 2013-02-14 53.157 30,053 -599 0.00% 1,597,542
2013-02-01 2013-01-30 53.324 30,652 -599 0.00% 1,634,499
2012-11-29 2012-11-27 50.904 31,251 -1,198 0.00% 1,590,811
2012-11-28 2012-11-26 50.904 32,449 -1,798 0.00% 1,651,795
2012-10-05 2012-10-03 49.569 34,247 -300 0.00% 1,697,594
2012-10-03 2012-09-27 49.152 34,547 -2,416 0.00% 1,698,050
2012-09-28 2012-09-26 48.902 36,963 +20 0.00% 1,807,548
2012-09-27 2012-09-25 49.319 36,943 -1,199 0.00% 1,821,984
2012-09-24 2012-09-20 48.985 38,142 -299 0.00% 1,868,385
2012-09-18 2012-09-14 48.651 38,441 -2,996 0.00% 1,870,200
2012-09-12 2012-09-10 47.399 41,437 -880 0.00% 1,964,091
2012-08-24 2012-08-22 47.318 42,317 +375 0.00% 2,002,366
2012-05-10 2012-05-08 45.213 41,942 -260,726 0.00% 1,896,337
2012-05-07 2012-05-03 47.855 302,668 +5,522 0.01% 14,484,070
2012-04-18 2012-04-16 46.740 297,146 +292 0.01% 13,888,530
2012-03-27 2012-03-23 46.397 296,854 -3,741 0.01% 13,773,048
2011-11-22 2011-11-18 41.937 300,595 -583 0.01% 12,606,093
2011-11-18 2011-11-16 42.881 301,178 +583 0.01% 12,914,665
2011-08-24 2011-08-22 44.241 300,595 +2,836 0.01% 13,298,698
2011-08-16 2011-08-12 43.722 297,759 -577 0.01% 13,018,554
2011-08-15 2011-08-11 42.596 298,336 +1,155 0.01% 12,708,001
2011-08-10 2011-08-08 42.163 297,181 +577 0.01% 12,530,156
2011-07-28 2011-07-26 46.492 296,604 -577 0.01% 13,789,793
2011-06-27 2011-06-23 46.579 297,181 +577 0.01% 13,842,349
2011-06-10 2011-06-08 47.704 296,604 +1,155 0.01% 14,149,304
2011-06-02 2011-05-31 49.436 295,449 -967 0.01% 14,605,792
2011-05-31 2011-05-27 48.484 296,416 +1,155 0.01% 14,371,303
2011-05-23 2011-05-19 49.090 295,261 +967 0.01% 14,494,245
2011-05-18 2011-05-16 48.830 294,294 +4,240 0.01% 14,370,338
2011-04-27 2011-04-21 49.609 290,054 +1,155 0.01% 14,389,309
2011-04-04 2011-03-31 49.869 288,899 -2,887 0.01% 14,407,048
2011-04-01 2011-03-30 49.869 291,786 -991 0.01% 14,551,019
2011-03-23 2011-03-21 48.397 292,777 +577 0.01% 14,169,523
2011-03-17 2011-03-15 50.487 292,200 -577 0.01% 14,752,377
2011-03-16 2011-03-14 51.367 292,777 +4,590 0.01% 15,039,026
2011-03-08 2011-03-04 51.103 288,187 +3,980 0.01% 14,727,208
2011-02-28 2011-02-24 49.344 284,207 -2,843 0.01% 14,023,859
2011-02-14 2011-02-10 49.608 287,050 +3,411 0.01% 14,239,888
2011-02-11 2011-02-09 50.135 283,639 +1,421 0.01% 14,220,364
2011-02-08 2011-02-02 51.631 282,218 -1,137 0.01% 14,571,113
2011-02-01 2011-01-28 50.399 283,355 +1,137 0.01% 14,280,895
2011-01-13 2011-01-11 52.070 282,218 -1,137 0.01% 14,695,228
2011-01-11 2011-01-07 52.334 283,355 -1,137 0.01% 14,829,201
2010-12-17 2010-12-15 50.223 284,492 +1,137 0.01% 14,288,153
2010-12-15 2010-12-13 51.191 283,355 +569 0.01% 14,505,202
2010-12-13 2010-12-09 50.399 282,786 +1,137 0.01% 14,252,217
2010-12-01 2010-11-29 50.663 281,649 +568 0.01% 14,269,232
2010-11-25 2010-11-23 49.872 281,081 +886 0.01% 14,017,949
2010-11-17 2010-11-15 53.390 280,195 +2,274 0.01% 14,959,566
2010-11-05 2010-11-03 54.357 277,921 -569 0.01% 15,107,053
2010-10-22 2010-10-20 53.566 278,490 -568 0.01% 14,917,526
2010-10-19 2010-10-15 54.269 279,058 -284 0.01% 15,144,312
2010-10-18 2010-10-14 53.566 279,342 +1,421 0.01% 14,963,164
2010-10-15 2010-10-13 53.566 277,921 -1,137 0.01% 14,887,047
2010-10-14 2010-10-12 53.742 279,058 -1,706 0.01% 14,997,042
2010-10-06 2010-10-04 52.246 280,764 -1,137 0.01% 14,668,908
2010-10-04 2010-09-29 51.015 281,901 -298 0.01% 14,381,180
2010-09-30 2010-09-28 50.839 282,199 -270 0.01% 14,346,740
2010-09-09 2010-09-07 50.487 282,469 -1,705 0.01% 14,261,086
2010-09-03 2010-09-01 48.992 284,174 +568 0.01% 13,922,251
2010-08-26 2010-08-24 49.415 283,606 +289 0.01% 14,014,511
2010-08-24 2010-08-20 49.239 283,317 +1,132 0.01% 13,950,140
2010-08-19 2010-08-17 49.327 282,185 +565 0.01% 13,919,347
2010-08-13 2010-08-11 50.741 281,620 -2,262 0.01% 14,289,799
2010-08-12 2010-08-10 50.830 283,882 -566 0.01% 14,429,671
2010-08-05 2010-08-03 49.327 284,448 -1,131 0.01% 14,030,974
2010-07-30 2010-07-28 48.620 285,579 +1,131 0.01% 13,884,802
2010-07-20 2010-07-16 47.647 284,448 -631 0.01% 13,553,217
2010-07-19 2010-07-15 47.736 285,079 +1,131 0.01% 13,608,483
2010-07-14 2010-07-12 48.708 283,948 +500 0.01% 13,830,604
2010-06-28 2010-06-24 49.062 283,448 +566 0.01% 13,906,477
2010-06-25 2010-06-23 49.239 282,882 +631 0.01% 13,928,721
2010-06-23 2010-06-21 48.885 282,251 +631 0.01% 13,797,848
2010-06-09 2010-06-07 45.526 281,620 +566 0.01% 12,820,987
2010-06-02 2010-05-31 47.029 281,054 -2,263 0.01% 13,217,586
2010-05-04 2010-04-30 48.620 283,317 +1,132 0.01% 13,774,824
2010-04-16 2010-04-14 52.244 282,185 -3,394 0.01% 14,742,534
2010-04-14 2010-04-12 51.625 285,579 +2,828 0.01% 14,743,135
2010-03-26 2010-03-24 51.250 282,751 +3,783 0.01% 14,491,092
2010-03-19 2010-03-17 51.340 278,968 -2,232 0.01% 14,322,207
2010-03-17 2010-03-15 51.340 281,200 +558 0.01% 14,436,798
2010-03-11 2010-03-09 51.161 280,642 -3,906 0.01% 14,357,860
2010-03-10 2010-03-08 51.609 284,548 +3,348 0.01% 14,685,170
2010-03-04 2010-03-02 48.831 281,200 -558 0.01% 13,731,335
2010-02-18 2010-02-12 47.935 281,758 -4,464 0.01% 13,506,132
2010-02-17 2010-02-11 47.666 286,222 +1,674 0.01% 13,643,179
2010-02-12 2010-02-10 48.204 284,548 +1,953 0.01% 13,716,356
2010-02-11 2010-02-09 47.487 282,595 -279 0.01% 13,419,653
2010-02-08 2010-02-04 46.143 282,874 -558 0.01% 13,052,726
2010-02-04 2010-02-02 45.337 283,432 +279 0.01% 12,849,918
2010-02-01 2010-01-28 45.247 283,153 -1,116 0.01% 12,811,899
2010-01-29 2010-01-27 45.068 284,269 +837 0.01% 12,811,454
2010-01-27 2010-01-25 46.233 283,432 -558 0.01% 13,103,869
2010-01-25 2010-01-21 47.129 283,990 +558 0.01% 13,384,117
2010-01-22 2010-01-20 47.846 283,432 +1,674 0.01% 13,560,980
2010-01-18 2010-01-14 47.577 281,758 -279 0.01% 13,405,151
2009-12-21 2009-12-17 46.770 282,037 +558 0.01% 13,190,994
2009-12-03 2009-12-01 47.577 281,479 -311 0.01% 13,391,877
2009-12-01 2009-11-27 46.860 281,790 +1,116 0.01% 13,204,690
2009-11-27 2009-11-25 48.204 280,674 +279 0.01% 13,529,614
2009-11-25 2009-11-23 48.294 280,395 +1,674 0.01% 13,541,288
2009-11-19 2009-11-17 48.473 278,721 +558 0.01% 13,510,390
2009-10-27 2009-10-22 49.906 278,163 +558 0.01% 13,882,111
2009-10-23 2009-10-21 51.430 277,605 -558 0.01% 14,277,104
2009-10-22 2009-10-20 51.430 278,163 +1,116 0.01% 14,305,802
2009-10-19 2009-10-15 50.175 277,047 -279 0.01% 13,900,884
2009-10-16 2009-10-14 49.279 277,326 -558 0.01% 13,666,403
2009-10-09 2009-10-07 48.114 277,884 +279 0.01% 13,370,227
2009-09-15 2009-09-11 48.294 277,605 +1,116 0.01% 13,406,549
2009-09-02 2009-08-31 46.681 276,489 +1,116 0.01% 12,906,739
2009-08-27 2009-08-25 49.085 275,373 +1,425 0.01% 13,516,753
2009-08-14 2009-08-12 50.436 273,948 -555 0.01% 13,816,902
2009-08-12 2009-08-10 51.067 274,503 -555 0.01% 14,017,955
2009-07-31 2009-07-29 48.995 275,058 +278 0.01% 13,476,518
2009-07-23 2009-07-21 48.004 274,780 -2,221 0.01% 13,190,670
2009-07-22 2009-07-20 47.194 277,001 -6,416 0.01% 13,072,756
2009-07-20 2009-07-16 44.222 283,417 +1,110 0.01% 12,533,198
2009-06-23 2009-06-19 41.610 282,307 -278 0.01% 11,746,761
2009-06-17 2009-06-15 43.141 282,585 +4,316 0.01% 12,190,994
2009-06-15 2009-06-11 43.952 278,269 -2,221 0.01% 12,230,358
2009-06-09 2009-06-05 44.942 280,490 +310 0.01% 12,605,859
2009-06-05 2009-06-03 45.483 280,180 -1,666 0.01% 12,743,333
2009-06-01 2009-05-27 41.250 281,846 -2,776 0.01% 11,626,042
2009-05-29 2009-05-26 39.088 284,622 -1,110 0.01% 11,125,325
2009-05-27 2009-05-25 38.368 285,732 -1,110 0.01% 10,962,838
2009-05-25 2009-05-21 37.197 286,842 -555 0.01% 10,669,580
2009-05-22 2009-05-20 37.287 287,397 +277 0.01% 10,716,108
2009-05-18 2009-05-14 36.476 287,120 +930 0.01% 10,473,045
2009-05-14 2009-05-12 37.287 286,190 -277 0.01% 10,671,103
2009-05-13 2009-05-11 36.476 286,467 +3,886 0.01% 10,449,226
2009-05-12 2009-05-08 38.548 282,581 -556 0.01% 10,892,843
2009-05-11 2009-05-07 35.666 283,137 -2,775 0.01% 10,098,255
2009-05-07 2009-05-05 34.477 285,912 +2,775 0.01% 9,857,319
2009-05-04 2009-04-29 34.441 283,137 +278 0.01% 9,751,446
2009-04-30 2009-04-28 34.549 282,859 -38 0.01% 9,772,442
2009-04-27 2009-04-23 35.882 282,897 -278 0.01% 10,150,845
2009-04-24 2009-04-22 35.377 283,175 +278 0.01% 10,017,997
2009-04-09 2009-04-07 35.882 282,897 -1,111 0.01% 10,150,845
2009-04-06 2009-04-02 34.333 284,008 -1,665 0.01% 9,750,749
2009-04-01 2009-03-30 33.760 285,673 +5,211 0.01% 9,644,203
2009-03-24 2009-03-20 33.026 280,462 +1,090 0.01% 9,262,450
2009-03-13 2009-03-11 30.934 279,372 +1,635 0.01% 8,642,110
2009-02-18 2009-02-16 32.842 277,737 -2,725 0.01% 9,121,497
2009-02-09 2009-02-05 32.549 280,462 +2,725 0.01% 9,128,659
2009-01-29 2009-01-22 32.989 277,737 -2,725 0.01% 9,162,263
2009-01-23 2009-01-21 32.365 280,462 -1,090 0.01% 9,077,201
2009-01-08 2009-01-06 32.659 281,552 +2,725 0.01% 9,195,132
2008-12-29 2008-12-22 32.769 278,827 +1,090 0.01% 9,136,831
2008-12-22 2008-12-18 34.971 277,737 -1,090 0.01% 9,712,610
2008-12-19 2008-12-17 34.677 278,827 -273 0.01% 9,668,875
2008-11-18 2008-11-14 30.567 279,100 -1,635 0.01% 8,531,279
2008-11-17 2008-11-13 30.347 280,735 +1,090 0.01% 8,519,447
2008-11-13 2008-11-11 31.191 279,645 -1,090 0.01% 8,722,386
2008-11-06 2008-11-04 31.484 280,735 -545 0.01% 8,838,797
2008-10-31 2008-10-29 28.842 281,280 -545 0.01% 8,112,799
2008-10-29 2008-10-27 24.035 281,825 -3,098 0.01% 6,773,765
2008-10-28 2008-10-24 28.586 284,923 -273 0.01% 8,144,685
2008-10-23 2008-10-21 30.640 285,196 +545 0.01% 8,738,547
2008-10-22 2008-10-20 31.705 284,651 -1,099 0.01% 9,024,763
2008-10-20 2008-10-16 35.044 285,750 -2,725 0.01% 10,013,801
2008-10-17 2008-10-15 35.961 288,475 +1,338 0.01% 10,373,936
2008-10-14 2008-10-10 33.723 287,137 -3,472 0.01% 9,683,091
2008-10-13 2008-10-09 37.337 290,609 -272 0.01% 10,850,576
2008-10-03 2008-09-30 41.557 290,881 +272 0.01% 12,088,235
2008-10-02 2008-09-29 41.190 290,609 +1,091 0.01% 11,970,292
2008-09-30 2008-09-26 42.750 289,518 +1,362 0.01% 12,376,870
2008-09-24 2008-09-22 44.126 288,156 -545 0.01% 12,715,167
2008-09-23 2008-09-19 44.126 288,701 +545 0.01% 12,739,216
2008-09-19 2008-09-17 44.860 288,156 +1,363 0.01% 12,926,646
2008-09-18 2008-09-16 45.869 286,793 -1,363 0.01% 13,154,910
2008-09-12 2008-09-10 47.979 288,156 -1,090 0.01% 13,825,431
2008-09-10 2008-09-08 47.429 289,246 -3,270 0.01% 13,718,519
2008-09-05 2008-09-03 47.612 292,516 -545 0.01% 13,927,280
2008-09-04 2008-09-02 47.520 293,061 -545 0.01% 13,926,344
2008-09-03 2008-09-01 46.328 293,606 +545 0.01% 13,602,090
2008-09-02 2008-08-29 46.419 293,061 -308 0.01% 13,603,726
2008-09-01 2008-08-28 45.869 293,369 +21 0.01% 13,456,545
2008-08-18 2008-08-14 47.873 293,348 +1,598 0.01% 14,043,395
2008-08-15 2008-08-13 48.057 291,750 -271 0.01% 14,020,716
2008-08-11 2008-08-07 45.198 292,021 -271 0.01% 13,198,719
2008-07-07 2008-07-03 44.921 292,292 -1,085 0.01% 13,130,084
2008-07-03 2008-06-30 45.290 293,377 +1,085 0.01% 13,287,068
2008-07-02 2008-06-27 45.751 292,292 +271 0.01% 13,372,734
2008-06-24 2008-06-20 47.135 292,021 +1,084 0.01% 13,764,378
2008-06-23 2008-06-19 47.227 290,937 +2,981 0.01% 13,740,120
2008-06-20 2008-06-18 47.781 287,956 +1,084 0.01% 13,758,703
2008-06-19 2008-06-17 47.412 286,872 +3,253 0.01% 13,601,064
2008-06-10 2008-06-05 50.548 283,619 -1,085 0.01% 14,336,313
2008-05-26 2008-05-22 48.887 284,704 +542 0.01% 13,918,456
2008-05-22 2008-05-20 49.256 284,162 +1,085 0.01% 13,996,804
2008-05-21 2008-05-19 49.718 283,077 +542 0.01% 14,073,916
2008-05-15 2008-05-13 49.718 282,535 +542 0.01% 14,046,969
2008-05-14 2008-05-09 49.533 281,993 +6,504 0.01% 13,968,000
2008-05-13 2008-05-08 49.902 275,489 +1,627 0.01% 13,747,481
2008-05-09 2008-05-07 50.271 273,862 +3,794 0.01% 13,767,335
2008-05-08 2008-05-06 51.931 270,068 -542 0.01% 14,025,008
2008-05-06 2008-05-02 52.024 270,610 -2,710 0.01% 14,078,116
2008-05-05 2008-04-30 51.470 273,320 -542 0.01% 14,067,833
2008-04-30 2008-04-28 50.456 273,862 +542 0.01% 13,817,858
2008-04-29 2008-04-25 49.902 273,320 -1,084 0.01% 13,639,244
2008-04-25 2008-04-23 50.640 274,404 +542 0.01% 13,895,827
2008-04-24 2008-04-22 50.456 273,862 +1,626 0.01% 13,817,858
2008-04-08 2008-04-03 50.271 272,236 -1,084 0.01% 13,685,594
2008-04-07 2008-04-02 51.034 273,320 -1,626 0.01% 13,948,612
2008-04-03 2008-04-01 49.821 274,946 +4,188 0.01% 13,698,118
2008-03-31 2008-03-27 48.328 270,758 -2,144 0.01% 13,085,289
2008-03-28 2008-03-26 48.702 272,902 +1,072 0.01% 13,290,750
2008-03-27 2008-03-25 50.008 271,830 -1,072 0.01% 13,593,598
2008-03-26 2008-03-20 49.075 272,902 +2,144 0.01% 13,392,594
2008-03-18 2008-03-14 49.728 270,758 +1,875 0.01% 13,464,206
2008-03-17 2008-03-13 50.754 268,883 +4,020 0.01% 13,646,915
2008-03-14 2008-03-12 53.926 264,863 +536 0.01% 14,283,064
2008-03-11 2008-03-07 52.340 264,327 +536 0.01% 13,834,920
2008-03-06 2008-03-04 53.460 263,791 +1,339 0.01% 14,102,199
2008-03-05 2008-03-03 54.486 262,452 +1,072 0.01% 14,299,965
2008-02-29 2008-02-27 55.512 261,380 -3,751 0.01% 14,509,805
2008-02-27 2008-02-25 52.620 265,131 +536 0.01% 13,951,210
2008-02-26 2008-02-22 52.713 264,595 +1,072 0.01% 13,947,691
2008-02-25 2008-02-21 53.180 263,523 +803 0.01% 14,014,114
2008-02-18 2008-02-14 53.926 262,720 -2,679 0.01% 14,167,500
2008-02-13 2008-02-11 52.340 265,399 +1,608 0.01% 13,891,028
2008-02-12 2008-02-06 54.206 263,791 +1,875 0.01% 14,299,089
2008-02-04 2008-01-31 55.792 261,916 +536 0.01% 14,612,868
2008-01-29 2008-01-25 58.311 261,380 +1,072 0.01% 15,241,392
2008-01-28 2008-01-24 56.445 260,308 -3,751 0.01% 14,693,158
2008-01-25 2008-01-23 56.539 264,059 -1,608 0.01% 14,929,520
2008-01-24 2008-01-22 52.340 265,667 +3,751 0.01% 13,905,055
2008-01-23 2008-01-21 59.058 261,916 +2,680 0.01% 15,468,136
2008-01-22 2008-01-18 61.390 259,236 -6,190 0.01% 15,914,517
2008-01-21 2008-01-17 58.778 265,426 -5,394 0.01% 15,601,137
2008-01-18 2008-01-16 58.405 270,820 +12,862 0.01% 15,817,117
2008-01-17 2008-01-15 58.498 257,958 -4,288 0.01% 15,089,985
2008-01-16 2008-01-14 60.457 262,246 +2,144 0.01% 15,854,631
2008-01-15 2008-01-11 58.964 260,102 +2,412 0.01% 15,336,739
2008-01-14 2008-01-10 61.017 257,690 -268 0.01% 15,723,440
2008-01-11 2008-01-09 63.909 257,958 -5,628 0.01% 16,485,868
2008-01-10 2008-01-08 63.536 263,586 +5,360 0.01% 16,747,181
2008-01-08 2008-01-04 59.711 258,226 +3,215 0.01% 15,418,857
2008-01-07 2008-01-03 59.338 255,011 +804 0.01% 15,131,719
2008-01-04 2008-01-02 57.472 254,207 -898 0.01% 14,609,672
2008-01-02 2007-12-27 52.340 255,105 +1,608 0.01% 13,352,239
2007-12-20 2007-12-18 50.381 253,497 +1,642 0.01% 12,771,410
2007-12-17 2007-12-13 50.941 251,855 +2,144 0.01% 12,829,670
2007-12-07 2007-12-05 50.941 249,711 -4,288 0.01% 12,720,453
2007-11-09 2007-11-07 47.862 253,999 +1,072 0.01% 12,156,866
2007-10-31 2007-10-29 50.194 252,927 -1,607 0.01% 12,695,497
2007-10-30 2007-10-26 48.048 254,534 -13,326 0.01% 12,229,967
2007-10-26 2007-10-24 46.742 267,860 -6,431 0.01% 12,520,390
2007-10-17 2007-10-15 48.888 274,291 -2,270 0.01% 13,409,578
2007-10-15 2007-10-11 47.115 276,561 -536 0.01% 13,030,305
2007-10-12 2007-10-10 46.929 277,097 -535 0.01% 13,003,853
2007-10-09 2007-10-05 47.022 277,632 +9,945 0.01% 13,054,863
2007-10-08 2007-10-04 48.422 267,687 -3,514 0.01% 12,961,847
2007-10-05 2007-10-03 44.876 271,201 -536 0.01% 12,170,505
2007-10-04 2007-10-02 44.037 271,737 -301 0.01% 11,966,387
2007-09-24 2007-09-20 42.824 272,038 +1,608 0.01% 11,649,694
2007-09-21 2007-09-19 43.290 270,430 -299 0.01% 11,706,986
2007-09-18 2007-09-14 43.477 270,729 -5,360 0.01% 11,770,447
2007-09-13 2007-09-11 42.730 276,089 -2,679 0.01% 11,797,414
2007-09-12 2007-09-10 39.838 278,768 -1,072 0.01% 11,105,626
2007-09-11 2007-09-07 39.932 279,840 -1,371 0.01% 11,174,441
2007-09-10 2007-09-06 41.144 281,211 -1,608 0.01% 11,570,261
2007-09-07 2007-09-05 38.439 282,819 +1,072 0.01% 10,871,214
2007-09-04 2007-08-31 35.416 281,747 -1,072 0.01% 9,978,328
2007-08-30 2007-08-28 35.791 282,819 +1,072 0.01% 10,122,386
2007-08-29 2007-08-27 35.941 281,747 +2,072 0.01% 10,126,388
2007-08-24 2007-08-22 35.490 279,675 -297 0.01% 9,925,743
2007-08-23 2007-08-21 35.227 279,972 +2,660 0.01% 9,862,603
2007-08-17 2007-08-15 35.077 277,312 +297 0.01% 9,727,197
2007-08-13 2007-08-09 36.205 277,015 -532 0.01% 10,029,215
2007-08-10 2007-08-08 36.656 277,547 +1,596 0.01% 10,173,691
2007-08-09 2007-08-07 35.490 275,951 -798 0.01% 9,793,577
2007-08-08 2007-08-06 35.641 276,749 +1,391 0.01% 9,863,517
2007-08-06 2007-08-02 35.829 275,358 -1,063 0.01% 9,865,702
2007-08-01 2007-07-30 36.731 276,421 -1,064 0.01% 10,153,201
2007-07-30 2007-07-26 37.220 277,485 +1,064 0.01% 10,327,902
2007-07-27 2007-07-25 37.596 276,421 -266 0.01% 10,392,222
2007-07-25 2007-07-23 37.558 276,687 -532 0.01% 10,391,820
2007-07-24 2007-07-20 37.558 277,219 -2,128 0.01% 10,411,801
2007-07-19 2007-07-17 37.558 279,347 +20,215 0.01% 10,491,725
2007-07-18 2007-07-16 36.581 259,132 +532 0.01% 9,479,191
2007-07-17 2007-07-13 36.167 258,600 +2,128 0.01% 9,352,786
2007-07-16 2007-07-12 36.280 256,472 +1,596 0.01% 9,304,749
2007-07-13 2007-07-11 35.941 254,876 -1,064 0.01% 9,160,606
2007-07-12 2007-07-10 36.129 255,940 +1,064 0.01% 9,246,959
2007-07-11 2007-07-09 35.941 254,876 +1,596 0.01% 9,160,606
2007-07-10 2007-07-06 34.964 253,280 +1,063 0.01% 8,855,666
2007-07-06 2007-07-04 34.513 252,217 -1,595 0.01% 8,704,712
2007-06-27 2007-06-25 35.190 253,812 +15,959 0.01% 8,931,520
2007-06-26 2007-06-22 35.340 237,853 0.01% 8,405,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top