History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 925,509 +0 0.01% 24,729,600
2025-10-13 2025-10-09 26.600 925,509 +0 0.01% 24,618,539
2025-10-10 2025-10-08 26.240 925,509 +0 0.01% 24,285,356
2025-10-09 2025-10-06 26.340 925,509 +0 0.01% 24,377,907
2025-10-08 2025-10-03 26.380 925,509 +0 0.01% 24,414,927
2025-10-06 2025-10-02 26.480 925,509 +0 0.01% 24,507,478
2025-10-03 2025-09-30 26.380 925,509 +0 0.01% 24,414,927
2025-10-02 2025-09-29 26.560 925,509 +0 0.01% 24,581,519
2025-09-30 2025-09-26 26.340 925,509 +0 0.01% 24,377,907
2025-09-29 2025-09-25 26.360 925,509 +0 0.01% 24,396,417
2025-09-26 2025-09-24 26.520 925,509 +0 0.01% 24,544,499
2025-09-25 2025-09-23 26.400 925,509 +1,000 0.01% 24,433,438
2025-09-24 2025-09-22 26.500 924,509 +10,000 0.01% 24,499,488
2025-09-22 2025-09-18 26.620 914,509 +1,000 0.01% 24,344,230
2025-09-18 2025-09-16 26.740 913,509 -1,000 0.01% 24,427,231
2025-09-17 2025-09-15 26.740 914,509 -5,008 0.01% 24,453,971
2025-09-12 2025-09-10 26.660 919,517 -26,000 0.01% 24,514,323
2025-09-08 2025-09-04 26.140 945,517 +15,000 0.02% 24,715,814
2025-09-05 2025-09-03 26.120 930,517 -2,000 0.01% 24,305,104
2025-09-03 2025-09-01 26.360 932,517 +28,000 0.01% 24,581,148
2025-09-02 2025-08-29 26.360 904,517 +10,000 0.01% 23,843,068
2025-08-27 2025-08-25 27.847 894,517 +26,522 0.01% 24,909,764
2025-08-22 2025-08-20 27.725 867,995 +49,233 0.01% 24,065,419
2025-08-20 2025-08-18 27.725 818,762 +7,877 0.01% 22,700,419
2025-08-19 2025-08-15 27.867 810,885 +21,663 0.01% 22,597,320
2025-08-18 2025-08-14 28.781 789,222 -3,939 0.01% 22,714,992
2025-08-15 2025-08-13 28.721 793,161 +31,017 0.01% 22,780,031
2025-08-14 2025-08-12 28.578 762,144 +1,969 0.01% 21,780,843
2025-08-12 2025-08-08 28.538 760,175 +9,847 0.01% 21,693,691
2025-08-11 2025-08-07 28.842 750,328 -492 0.01% 21,641,285
2025-08-08 2025-08-06 28.274 750,820 +1,969 0.01% 21,228,466
2025-08-05 2025-08-01 28.639 748,851 +4,923 0.01% 21,446,582
2025-08-01 2025-07-30 29.096 743,928 -6,949 0.01% 21,645,573
2025-07-29 2025-07-25 28.385 750,877 +1,542 0.01% 21,313,961
2025-07-25 2025-07-23 28.639 749,335 -1,970 0.01% 21,460,443
2025-07-24 2025-07-22 28.385 751,305 -984 0.01% 21,326,110
2025-07-23 2025-07-21 28.233 752,289 -5,268 0.01% 21,239,440
2025-07-21 2025-07-17 27.878 757,557 -1,099 0.01% 21,118,896
2025-07-16 2025-07-14 27.878 758,656 +984 0.01% 21,149,534
2025-07-15 2025-07-11 27.878 757,672 -11,437 0.01% 21,122,102
2025-07-14 2025-07-10 27.878 769,109 -18,709 0.01% 21,440,939
2025-07-11 2025-07-09 28.030 787,818 +15,262 0.01% 22,082,515
2025-07-10 2025-07-08 28.842 772,556 -835 0.01% 22,282,395
2025-07-08 2025-07-04 28.995 773,391 +1,099 0.01% 22,424,294
2025-07-07 2025-07-03 29.046 772,292 +484 0.01% 22,431,645
2025-07-04 2025-07-02 29.147 771,808 -3,447 0.01% 22,495,970
2025-07-03 2025-06-30 28.639 775,255 -1,969 0.01% 22,202,774
2025-06-26 2025-06-24 28.182 777,224 -985 0.01% 21,903,965
2025-06-24 2025-06-20 27.573 778,209 +835 0.01% 21,457,526
2025-06-19 2025-06-17 28.182 777,374 +1,099 0.01% 21,908,193
2025-06-13 2025-06-11 28.284 776,275 -1,969 0.01% 21,956,057
2025-06-12 2025-06-10 28.284 778,244 -985 0.01% 22,011,748
2025-06-04 2025-06-02 27.878 779,229 -1,969 0.01% 21,723,060
2025-06-03 2025-05-30 27.827 781,198 -9,847 0.01% 21,738,283
2025-05-30 2025-05-28 27.471 791,045 +115 0.01% 21,731,115
2025-05-28 2025-05-26 27.116 790,930 +1,969 0.01% 21,446,818
2025-05-27 2025-05-23 26.811 788,961 +4,923 0.01% 21,153,051
2025-05-23 2025-05-21 29.326 784,038 +23,240 0.01% 22,992,673
2025-05-16 2025-05-14 29.274 760,798 -953 0.01% 22,271,225
2025-05-15 2025-05-13 28.906 761,751 +1,906 0.01% 22,019,384
2025-05-14 2025-05-12 29.011 759,845 -2,859 0.01% 22,044,014
2025-05-12 2025-05-08 28.224 762,704 +953 0.01% 21,526,768
2025-05-09 2025-05-07 28.329 761,751 +15,249 0.01% 21,579,796
2025-05-08 2025-05-06 28.801 746,502 -953 0.01% 21,500,267
2025-05-06 2025-04-30 28.119 747,455 -4,765 0.01% 21,017,951
2025-04-29 2025-04-25 27.700 752,220 -3,813 0.01% 20,836,239
2025-04-28 2025-04-24 27.595 756,033 +477 0.01% 20,862,533
2025-04-25 2025-04-23 27.857 755,556 -2,383 0.01% 21,047,558
2025-04-16 2025-04-14 26.703 757,939 -477 0.01% 20,239,164
2025-04-14 2025-04-10 25.759 758,416 +1,430 0.01% 19,535,724
2025-04-10 2025-04-08 25.601 756,986 +3,812 0.01% 19,379,752
2025-04-08 2025-04-03 26.965 753,174 -4,765 0.01% 20,309,488
2025-04-02 2025-03-31 26.703 757,939 -1,430 0.01% 20,239,164
2025-03-31 2025-03-27 27.280 759,369 +1,430 0.01% 20,715,563
2025-03-28 2025-03-26 27.385 757,939 -477 0.01% 20,756,078
2025-03-26 2025-03-24 27.437 758,416 +7,625 0.01% 20,808,928
2025-03-25 2025-03-21 27.595 750,791 +1,906 0.01% 20,717,881
2025-03-21 2025-03-19 28.067 748,885 +3,813 0.01% 21,018,874
2025-03-20 2025-03-18 28.172 745,072 -10,961 0.01% 20,990,030
2025-03-19 2025-03-17 27.752 756,033 +953 0.01% 20,981,521
2025-03-18 2025-03-14 27.595 755,080 +686 0.01% 20,836,235
2025-03-17 2025-03-13 27.647 754,394 +15,725 0.01% 20,856,882
2025-03-14 2025-03-12 27.647 738,669 +1,907 0.01% 20,422,130
2025-03-12 2025-03-10 27.910 736,762 +953 0.01% 20,562,665
2025-03-11 2025-03-07 27.700 735,809 +4,288 0.01% 20,381,660
2025-03-10 2025-03-06 27.542 731,521 -1,906 0.01% 20,147,754
2025-03-04 2025-02-28 26.650 733,427 +9,531 0.01% 19,546,146
2025-02-28 2025-02-26 27.018 723,896 +953 0.01% 19,557,978
2025-02-27 2025-02-25 26.913 722,943 -1,906 0.01% 19,456,376
2025-02-26 2025-02-24 26.808 724,849 +1,906 0.01% 19,431,619
2025-02-18 2025-02-14 26.283 722,943 -9,531 0.01% 19,001,257
2025-02-17 2025-02-13 25.916 732,474 +1,907 0.01% 18,982,775
2025-02-14 2025-02-12 25.916 730,567 -1,574 0.01% 18,933,353
2025-02-12 2025-02-10 25.811 732,141 +1,906 0.01% 18,897,327
2025-02-10 2025-02-06 25.654 730,235 +20,491 0.01% 18,733,203
2025-02-05 2025-02-03 25.654 709,744 -2,764 0.01% 18,207,534
2025-01-24 2025-01-22 25.182 712,508 +953 0.01% 17,942,028
2025-01-17 2025-01-15 25.129 711,555 +8,101 0.01% 17,880,700
2025-01-16 2025-01-14 25.391 703,454 +3,812 0.01% 17,861,651
2025-01-10 2025-01-08 26.546 699,642 +953 0.01% 18,572,353
2025-01-09 2025-01-07 27.018 698,689 +2,859 0.01% 18,876,943
2025-01-06 2025-01-02 27.857 695,830 +953 0.01% 19,383,768
2024-12-27 2024-12-20 27.910 694,877 +3,813 0.01% 19,393,675
2024-12-16 2024-12-12 29.483 691,064 -950 0.01% 20,374,883
2024-12-04 2024-12-02 28.696 692,014 +2,859 0.01% 19,858,331
2024-12-03 2024-11-29 28.592 689,155 +950 0.01% 19,703,980
2024-12-02 2024-11-28 28.329 688,205 +953 0.01% 19,496,297
2024-11-26 2024-11-22 28.487 687,252 +953 0.01% 19,577,462
2024-11-20 2024-11-18 28.854 686,299 +3,193 0.01% 19,802,344
2024-11-19 2024-11-15 28.592 683,106 -3,969 0.01% 19,531,030
2024-11-18 2024-11-14 28.749 687,075 -953 0.01% 19,752,644
2024-11-13 2024-11-11 29.588 688,028 -1,596 0.01% 20,357,562
2024-11-01 2024-10-30 29.798 689,624 +476 0.01% 20,549,499
2024-10-24 2024-10-22 30.218 689,148 -1,429 0.01% 20,824,545
2024-10-22 2024-10-18 30.480 690,577 +1,429 0.01% 21,048,870
2024-10-21 2024-10-17 29.956 689,148 +644 0.01% 20,643,776
2024-10-17 2024-10-15 31.162 688,504 -6,195 0.01% 21,455,244
2024-10-15 2024-10-10 30.900 694,699 +476 0.01% 21,466,068
2024-10-08 2024-10-04 31.529 694,223 +477 0.01% 21,888,400
2024-10-07 2024-10-03 31.267 693,746 +953 0.01% 21,691,385
2024-10-04 2024-10-02 31.949 692,793 -7,625 0.01% 22,134,072
2024-10-02 2024-09-27 31.320 700,418 -512 0.01% 21,936,744
2024-09-30 2024-09-26 30.165 700,930 -1,906 0.01% 21,143,800
2024-09-27 2024-09-25 29.746 702,836 -953 0.01% 20,906,320
2024-09-26 2024-09-24 29.274 703,789 +2,922 0.01% 20,602,371
2024-09-24 2024-09-20 29.221 700,867 +477 0.01% 20,480,066
2024-09-11 2024-09-09 27.752 700,390 -77,676 0.01% 19,437,309
2024-09-04 2024-09-02 28.172 778,066 +17,632 0.01% 21,919,531
2024-09-03 2024-08-30 28.906 760,434 +59,091 0.01% 21,981,315
2024-08-30 2024-08-28 28.749 701,343 -953 0.01% 20,162,834
2024-08-28 2024-08-26 30.090 702,296 +11,436 0.01% 21,132,429
2024-08-26 2024-08-22 29.558 690,860 -2,817 0.01% 20,420,379
2024-08-23 2024-08-21 29.611 693,677 -939 0.01% 20,540,587
2024-08-22 2024-08-20 28.972 694,616 +939 0.01% 20,124,470
2024-08-20 2024-08-16 29.238 693,677 -36,145 0.01% 20,281,983
2024-08-14 2024-08-12 27.587 729,822 +469 0.01% 20,133,880
2024-08-13 2024-08-09 27.534 729,353 -1,408 0.01% 20,082,098
2024-08-12 2024-08-08 27.374 730,761 +939 0.01% 20,004,111
2024-08-06 2024-08-02 26.842 729,822 -470 0.01% 19,589,721
2024-08-02 2024-07-31 26.948 730,292 +470 0.01% 19,680,124
2024-07-29 2024-07-25 27.161 729,822 -939 0.01% 19,822,932
2024-07-25 2024-07-23 26.948 730,761 -939 0.01% 19,692,763
2024-07-24 2024-07-22 27.108 731,700 +7,511 0.01% 19,834,973
2024-07-22 2024-07-18 26.895 724,189 +7,980 0.01% 19,477,090
2024-07-19 2024-07-17 26.469 716,209 +6,572 0.01% 18,957,320
2024-07-18 2024-07-16 26.309 709,637 +13,144 0.01% 18,669,985
2024-07-17 2024-07-15 26.575 696,493 +938 0.01% 18,509,644
2024-07-16 2024-07-12 27.587 695,555 +264 0.01% 19,188,543
2024-07-15 2024-07-11 26.735 695,291 -939 0.01% 18,588,789
2024-06-28 2024-06-26 26.256 696,230 -469 0.01% 18,280,178
2024-06-25 2024-06-21 26.096 696,699 +469 0.01% 18,181,179
2024-06-19 2024-06-17 26.309 696,230 +1,878 0.01% 18,317,258
2024-06-18 2024-06-14 26.522 694,352 +939 0.01% 18,415,767
2024-06-17 2024-06-13 26.682 693,413 +1,878 0.01% 18,501,651
2024-06-13 2024-06-11 26.629 691,535 +2,816 0.01% 18,414,713
2024-06-12 2024-06-07 27.587 688,719 +939 0.01% 18,999,956
2024-06-11 2024-06-06 27.854 687,780 +1,408 0.01% 19,157,199
2024-06-05 2024-06-03 27.960 686,372 -4,694 0.01% 19,191,090
2024-06-03 2024-05-30 27.587 691,066 -14,083 0.01% 19,064,704
2024-05-31 2024-05-29 28.120 705,149 +2,817 0.01% 19,828,762
2024-05-28 2024-05-24 28.173 702,332 +1,878 0.01% 19,786,952
2024-05-27 2024-05-23 31.335 700,454 -1,878 0.01% 21,948,948
2024-05-24 2024-05-22 31.775 702,332 +27,844 0.01% 22,316,677
2024-05-21 2024-05-17 31.995 674,488 +910 0.01% 21,580,248
2024-05-20 2024-05-16 31.940 673,578 +455 0.01% 21,514,103
2024-05-16 2024-05-13 31.445 673,123 -455 0.01% 21,166,531
2024-05-14 2024-05-10 30.621 673,578 -910 0.01% 20,625,397
2024-05-13 2024-05-09 29.961 674,488 -1,819 0.01% 20,208,308
2024-04-30 2024-04-26 27.652 676,307 +3,184 0.01% 18,701,270
2024-04-29 2024-04-25 27.487 673,123 +1,819 0.01% 18,502,212
2024-04-25 2024-04-23 26.717 671,304 +1,089 0.01% 17,935,551
2024-04-22 2024-04-18 25.948 670,215 +910 0.01% 17,390,632
2024-04-16 2024-04-12 27.487 669,305 +454 0.01% 18,397,267
2024-04-11 2024-04-09 28.257 668,851 -909 0.01% 18,899,561
2024-04-09 2024-04-05 27.762 669,760 +4,093 0.01% 18,593,871
2024-04-08 2024-04-03 28.092 665,667 +3,638 0.01% 18,699,808
2024-03-25 2024-03-21 28.477 662,029 -5,457 0.01% 18,852,372
2024-03-13 2024-03-11 28.367 667,486 -2,729 0.01% 18,934,380
2024-03-12 2024-03-08 27.707 670,215 +910 0.01% 18,569,658
2024-03-01 2024-02-28 29.301 669,305 -455 0.01% 19,611,486
2024-02-26 2024-02-22 29.686 669,760 +455 0.01% 19,882,555
2024-02-23 2024-02-21 29.191 669,305 -40,506 0.01% 19,537,897
2024-02-22 2024-02-20 28.477 709,811 -7,244 0.01% 20,213,044
2024-02-20 2024-02-16 27.927 717,055 +45,476 0.01% 20,025,133
2024-02-19 2024-02-15 27.377 671,579 -45,476 0.01% 18,385,933
2024-02-16 2024-02-14 27.652 717,055 +6,367 0.01% 19,828,035
2024-02-15 2024-02-09 28.092 710,688 +909 0.01% 19,964,531
2024-02-14 2024-02-07 28.861 709,779 +45,931 0.01% 20,485,269
2024-02-08 2024-02-06 28.752 663,848 +2,274 0.01% 19,086,644
2024-02-05 2024-02-01 27.762 661,574 +1,819 0.01% 18,366,611
2024-02-01 2024-01-30 28.147 659,755 +909 0.01% 18,569,999
2024-01-30 2024-01-26 28.477 658,846 -455 0.01% 18,761,731
2024-01-29 2024-01-25 28.807 659,301 +455 0.01% 18,992,155
2024-01-26 2024-01-24 29.191 658,846 +4,548 0.01% 19,232,585
2024-01-24 2024-01-22 28.147 654,298 -6,367 0.01% 18,416,402
2024-01-19 2024-01-17 28.477 660,665 +910 0.01% 18,813,530
2024-01-18 2024-01-16 29.796 659,755 -39,110 0.01% 19,658,085
2024-01-17 2024-01-15 30.401 698,865 +3,184 0.01% 21,246,023
2024-01-16 2024-01-12 30.511 695,681 -47,230 0.01% 21,225,716
2024-01-15 2024-01-11 30.511 742,911 -37,810 0.01% 22,666,737
2024-01-12 2024-01-10 30.236 780,721 +46,385 0.01% 23,605,749
2024-01-11 2024-01-09 30.566 734,336 +26,618 0.01% 22,445,477
2024-01-09 2024-01-05 30.896 707,718 -455 0.01% 21,865,317
2024-01-05 2024-01-03 31.445 708,173 +1,365 0.01% 22,268,687
2024-01-02 2023-12-28 33.149 706,808 -455 0.01% 23,430,308
2023-12-29 2023-12-27 32.765 707,263 -1,819 0.01% 23,173,222
2023-12-28 2023-12-22 32.600 709,082 -2,941 0.01% 23,115,877
2023-12-19 2023-12-15 32.765 712,023 -4,547 0.01% 23,329,182
2023-12-13 2023-12-11 30.841 716,570 +909 0.01% 22,099,412
2023-12-12 2023-12-08 30.676 715,661 +1,819 0.01% 21,953,349
2023-12-08 2023-12-06 30.950 713,842 -454 0.01% 22,093,764
2023-12-07 2023-12-05 30.236 714,296 -2,274 0.01% 21,597,333
2023-12-06 2023-12-04 30.676 716,570 -455 0.01% 21,981,233
2023-12-04 2023-11-30 30.786 717,025 +1,819 0.01% 22,074,026
2023-12-01 2023-11-29 30.896 715,206 +455 0.01% 22,096,663
2023-11-30 2023-11-28 31.885 714,751 +455 0.01% 22,789,878
2023-11-27 2023-11-23 32.875 714,296 +1,819 0.01% 23,482,192
2023-11-17 2023-11-15 33.479 712,477 -1,819 0.01% 23,853,239
2023-11-16 2023-11-14 32.270 714,296 +454 0.01% 23,050,245
2023-11-15 2023-11-13 32.105 713,842 -909 0.01% 22,917,866
2023-11-14 2023-11-10 31.500 714,751 +909 0.01% 22,514,827
2023-11-13 2023-11-09 31.995 713,842 +455 0.01% 22,839,380
2023-11-10 2023-11-08 32.380 713,387 -455 0.01% 23,099,348
2023-11-09 2023-11-07 32.435 713,842 +455 0.01% 23,153,323
2023-11-08 2023-11-06 33.314 713,387 +455 0.01% 23,766,052
2023-11-07 2023-11-03 33.424 712,932 +2,274 0.01% 23,829,280
2023-11-06 2023-11-02 33.094 710,658 -1,365 0.01% 23,518,865
2023-11-02 2023-10-31 32.160 712,023 +455 0.01% 22,898,610
2023-11-01 2023-10-30 32.710 711,568 +455 0.01% 23,275,156
2023-10-31 2023-10-27 32.490 711,113 -455 0.01% 23,103,902
2023-10-30 2023-10-26 31.335 711,568 +1,364 0.01% 22,297,208
2023-10-27 2023-10-25 32.765 710,204 -909 0.01% 23,269,583
2023-10-16 2023-10-12 34.579 711,113 +909 0.01% 24,589,432
2023-10-13 2023-10-11 34.194 710,204 +565 0.01% 24,284,699
2023-10-10 2023-10-06 33.644 709,639 -1,819 0.01% 23,875,261
2023-10-03 2023-09-28 33.204 711,458 +1,364 0.01% 23,623,565
2023-09-29 2023-09-27 33.479 710,094 +910 0.01% 23,773,458
2023-09-28 2023-09-26 33.204 709,184 +508 0.01% 23,548,058
2023-09-25 2023-09-21 33.479 708,676 +454 0.01% 23,725,985
2023-09-21 2023-09-19 34.139 708,222 -454 0.01% 24,177,993
2023-09-19 2023-09-15 34.084 708,676 -455 0.01% 24,154,533
2023-09-14 2023-09-12 34.249 709,131 +455 0.01% 24,286,993
2023-09-13 2023-09-11 34.139 708,676 +4,092 0.01% 24,193,492
2023-09-11 2023-09-06 35.458 704,584 +455 0.01% 24,983,410
2023-08-31 2023-08-29 36.008 704,129 -909 0.01% 25,354,366
2023-08-24 2023-08-22 36.256 705,038 +4,547 0.01% 25,561,893
2023-08-23 2023-08-21 35.811 700,491 +9,488 0.01% 25,084,938
2023-08-22 2023-08-18 36.646 691,003 +449 0.01% 25,322,427
2023-08-21 2023-08-17 37.147 690,554 +897 0.01% 25,652,103
2023-08-18 2023-08-16 37.593 689,657 +449 0.01% 25,926,054
2023-08-17 2023-08-15 37.983 689,208 +1,002 0.01% 26,177,862
2023-08-16 2023-08-14 38.428 688,206 -1,795 0.01% 26,446,429
2023-08-04 2023-08-02 39.319 690,001 -4,489 0.01% 27,130,257
2023-08-03 2023-08-01 39.987 694,490 +4,489 0.01% 27,770,899
2023-08-02 2023-07-31 39.932 690,001 +897 0.01% 27,552,967
2023-07-31 2023-07-27 40.210 689,104 -897 0.01% 27,709,039
2023-07-28 2023-07-26 39.709 690,001 -2,694 0.01% 27,399,254
2023-07-19 2023-07-14 39.765 692,695 -1,002 0.01% 27,544,809
2023-07-18 2023-07-13 39.653 693,697 +1,172 0.01% 27,507,385
2023-07-07 2023-07-05 39.820 692,525 +2,244 0.01% 27,576,617
2023-07-05 2023-07-03 40.266 690,281 -1,795 0.01% 27,794,810
2023-07-03 2023-06-29 40.322 692,076 +449 0.01% 27,905,631
2023-06-30 2023-06-28 40.711 691,627 -179,557 0.01% 28,157,158
2023-06-29 2023-06-27 40.322 871,184 +179,557 0.02% 35,127,557
2023-06-21 2023-06-19 41.324 691,627 -2,694 0.01% 28,580,863
2023-06-19 2023-06-15 40.990 694,321 -2,244 0.01% 28,460,178
2023-06-06 2023-06-02 40.656 696,565 +449 0.01% 28,319,397
2023-06-01 2023-05-30 40.210 696,116 +898 0.01% 27,990,993
2023-05-31 2023-05-29 40.656 695,218 +1,795 0.01% 28,264,634
2023-05-29 2023-05-24 43.794 693,423 +16,177 0.01% 30,367,612
2023-05-24 2023-05-22 44.250 677,246 +2,414 0.01% 29,968,110
2023-05-16 2023-05-12 44.136 674,832 +2,630 0.01% 29,784,329
2023-05-11 2023-05-09 45.219 672,202 -2,915 0.01% 30,396,542
2023-05-10 2023-05-08 45.276 675,117 -1,754 0.01% 30,566,853
2023-05-08 2023-05-04 45.162 676,871 -877 0.01% 30,569,073
2023-05-04 2023-05-02 45.048 677,748 +877 0.01% 30,531,386
2023-04-14 2023-04-12 44.250 676,871 -6,138 0.01% 29,951,516
2023-04-04 2023-03-31 43.167 683,009 +1,754 0.01% 29,483,124
2023-04-03 2023-03-30 43.281 681,255 -4,659 0.01% 29,485,104
2023-03-31 2023-03-29 43.224 685,914 +4,384 0.01% 29,647,635
2023-03-30 2023-03-28 43.052 681,530 +5,261 0.01% 29,341,554
2023-03-29 2023-03-27 43.109 676,269 -768 0.01% 29,153,618
2023-03-28 2023-03-24 43.109 677,037 +1,957 0.01% 29,186,726
2023-03-22 2023-03-20 43.281 675,080 -42,965 0.01% 29,217,847
2023-03-21 2023-03-17 43.794 718,045 +12,275 0.01% 31,445,903
2023-03-20 2023-03-16 43.338 705,770 +877 0.01% 30,586,372
2023-03-17 2023-03-15 44.478 704,893 -877 0.01% 31,352,270
2023-03-16 2023-03-14 44.592 705,770 -13,152 0.01% 31,471,767
2023-03-15 2023-03-13 45.390 718,922 +1,754 0.01% 32,632,175
2023-03-14 2023-03-10 45.447 717,168 +1,315 0.01% 32,593,456
2023-03-01 2023-02-27 45.276 715,853 -17,098 0.01% 32,411,232
2023-02-28 2023-02-24 45.504 732,951 -17,537 0.01% 33,352,548
2023-02-27 2023-02-23 45.447 750,488 +2,630 0.01% 34,107,765
2023-02-24 2023-02-22 45.733 747,858 +877 0.01% 34,201,464
2023-02-22 2023-02-20 45.676 746,981 +4,384 0.01% 34,118,761
2023-02-21 2023-02-17 45.733 742,597 +9,646 0.01% 33,960,865
2023-02-20 2023-02-16 46.018 732,951 +3,068 0.01% 33,728,705
2023-02-17 2023-02-15 45.733 729,883 -876 0.01% 33,379,421
2023-02-16 2023-02-14 47.329 730,759 +4,384 0.01% 34,586,248
2023-02-10 2023-02-08 47.671 726,375 -2,631 0.01% 34,627,278
2023-02-08 2023-02-06 47.614 729,006 -2,192 0.01% 34,711,131
2023-02-07 2023-02-03 48.185 731,198 +1,315 0.01% 35,232,454
2023-01-30 2023-01-26 48.299 729,883 +877 0.01% 35,252,331
2023-01-26 2023-01-19 48.356 729,006 -877 0.01% 35,251,544
2023-01-20 2023-01-18 48.128 729,883 -2,192 0.01% 35,127,471
2023-01-18 2023-01-16 48.185 732,075 -22,359 0.01% 35,274,712
2023-01-16 2023-01-12 47.557 754,434 +9,207 0.01% 35,878,848
2023-01-13 2023-01-11 47.158 745,227 +877 0.01% 35,143,521
2023-01-12 2023-01-10 47.443 744,350 -3,946 0.01% 35,314,390
2023-01-11 2023-01-09 47.329 748,296 -30,689 0.01% 35,416,260
2023-01-10 2023-01-06 47.614 778,985 +30,689 0.01% 37,090,847
2023-01-09 2023-01-05 47.443 748,296 +4,384 0.01% 35,501,601
2023-01-06 2023-01-04 47.899 743,912 +3,946 0.01% 35,632,971
2023-01-05 2023-01-03 47.671 739,966 -263,051 0.01% 35,275,179
2023-01-04 2022-12-30 47.158 1,003,017 +265,243 0.02% 47,300,419
2023-01-03 2022-12-29 46.930 737,774 -260,421 0.01% 34,623,771
2022-12-30 2022-12-28 46.987 998,195 +263,300 0.02% 46,902,262
2022-12-29 2022-12-23 46.645 734,895 -4,385 0.01% 34,279,129
2022-12-28 2022-12-22 46.987 739,280 -1,753 0.01% 34,736,604
2022-12-23 2022-12-21 46.018 741,033 -877 0.01% 34,100,620
2022-12-21 2022-12-19 45.790 741,910 -35,950 0.01% 33,971,753
2022-12-20 2022-12-16 45.961 777,860 +35,950 0.01% 35,750,957
2022-12-16 2022-12-14 45.447 741,910 -439 0.01% 33,717,917
2022-12-15 2022-12-13 45.276 742,349 +2,002 0.01% 33,610,875
2022-12-14 2022-12-12 44.079 740,347 -1,753 0.01% 32,633,676
2022-12-13 2022-12-09 44.136 742,100 -142,048 0.01% 32,753,263
2022-12-12 2022-12-08 42.938 884,148 +168,353 0.02% 37,963,927
2022-12-09 2022-12-07 42.311 715,795 +4,822 0.01% 30,286,128
2022-12-08 2022-12-06 42.539 710,973 +877 0.01% 30,244,271
2022-12-07 2022-12-05 41.684 710,096 +5,261 0.01% 29,599,585
2022-12-06 2022-12-02 42.368 704,835 +1,315 0.01% 29,862,589
2022-12-02 2022-11-30 42.824 703,520 +439 0.01% 30,127,811
2022-11-30 2022-11-28 42.254 703,081 +15,344 0.01% 29,708,092
2022-11-24 2022-11-22 43.109 687,737 -876 0.01% 29,647,998
2022-11-17 2022-11-15 42.710 688,613 +876 0.01% 29,410,894
2022-11-15 2022-11-11 42.083 687,737 -876 0.01% 28,942,093
2022-11-01 2022-10-28 39.289 688,613 -2,631 0.01% 27,054,881
2022-10-26 2022-10-24 38.320 691,244 -7,891 0.01% 26,488,163
2022-10-25 2022-10-21 38.890 699,135 +876 0.01% 27,189,211
2022-10-21 2022-10-19 39.802 698,259 +7,892 0.01% 27,792,214
2022-10-14 2022-10-12 39.403 690,367 -419 0.01% 27,202,527
2022-10-13 2022-10-11 40.030 690,786 +877 0.01% 27,652,336
2022-10-12 2022-10-10 40.201 689,909 +1,753 0.01% 27,735,252
2022-10-05 2022-09-30 41.114 688,156 +3,069 0.01% 28,292,632
2022-09-30 2022-09-28 40.658 685,087 +2,192 0.01% 27,853,928
2022-09-29 2022-09-27 42.368 682,895 +2,192 0.01% 28,933,031
2022-09-28 2022-09-26 43.794 680,703 +1,754 0.01% 29,810,556
2022-09-20 2022-09-16 46.075 678,949 -438 0.01% 31,282,374
2022-09-16 2022-09-14 45.790 679,387 +438 0.01% 31,108,850
2022-09-07 2022-09-05 45.219 678,949 -438 0.01% 30,701,637
2022-09-06 2022-09-02 45.276 679,387 -439 0.01% 30,760,183
2022-09-02 2022-08-31 45.904 679,826 -5,261 0.01% 31,206,484
2022-09-01 2022-08-30 45.619 685,087 +877 0.01% 31,252,654
2022-08-30 2022-08-26 46.018 684,210 -438 0.01% 31,485,757
2022-08-26 2022-08-24 45.847 684,648 -877 0.01% 31,388,790
2022-08-24 2022-08-22 47.704 685,525 +7,022 0.01% 32,702,175
2022-08-18 2022-08-16 48.165 678,503 -868 0.01% 32,679,925
2022-08-10 2022-08-08 47.934 679,371 -6,942 0.01% 32,565,169
2022-08-08 2022-08-04 47.128 686,313 +4,339 0.01% 32,344,358
2022-08-04 2022-08-02 47.070 681,974 -868 0.01% 32,100,580
2022-07-26 2022-07-22 47.070 682,842 +6,943 0.01% 32,141,436
2022-07-20 2022-07-18 48.222 675,899 -4,339 0.01% 32,593,445
2022-07-19 2022-07-15 47.819 680,238 +953 0.01% 32,528,346
2022-07-18 2022-07-14 47.992 679,285 -4,339 0.01% 32,600,182
2022-07-08 2022-07-06 47.243 683,624 -868 0.01% 32,296,403
2022-07-06 2022-07-04 47.070 684,492 +9,113 0.01% 32,219,102
2022-07-05 2022-06-30 47.243 675,379 -434 0.01% 31,906,885
2022-07-04 2022-06-29 47.646 675,813 +3,037 0.01% 32,199,939
2022-06-30 2022-06-28 48.050 672,776 +868 0.01% 32,326,564
2022-06-29 2022-06-27 47.646 671,908 -868 0.01% 32,013,881
2022-06-28 2022-06-24 47.243 672,776 +868 0.01% 31,783,912
2022-06-23 2022-06-21 47.358 671,908 +2,806 0.01% 31,820,326
2022-06-20 2022-06-16 47.243 669,102 +4,253 0.01% 31,610,341
2022-06-17 2022-06-15 47.416 664,849 +868 0.01% 31,524,329
2022-06-14 2022-06-10 48.050 663,981 +2,170 0.01% 31,903,968
2022-06-13 2022-06-09 48.222 661,811 -3,191 0.01% 31,914,088
2022-06-10 2022-06-08 48.626 665,002 +2,169 0.01% 32,336,157
2022-06-09 2022-06-07 48.741 662,833 +868 0.01% 32,307,063
2022-06-07 2022-06-02 48.626 661,965 +434 0.01% 32,188,480
2022-05-31 2022-05-27 49.547 661,531 -5,207 0.01% 32,777,185
2022-05-30 2022-05-26 51.442 666,738 -2,604 0.01% 34,298,531
2022-05-27 2022-05-25 51.206 669,342 +15,659 0.01% 34,274,540
2022-05-24 2022-05-20 51.442 653,683 -423 0.01% 33,626,952
2022-05-19 2022-05-17 50.262 654,106 +4,661 0.01% 32,876,953
2022-05-17 2022-05-13 50.498 649,445 +1,421 0.01% 32,795,932
2022-05-06 2022-05-04 50.557 648,024 -2,641 0.01% 32,762,403
2022-05-05 2022-05-03 49.967 650,665 -867 0.01% 32,512,075
2022-05-04 2022-04-29 49.378 651,532 +2,118 0.01% 32,171,036
2022-04-22 2022-04-20 49.731 649,414 -8,475 0.01% 32,296,321
2022-04-20 2022-04-14 49.260 657,889 +1,271 0.01% 32,407,306
2022-04-04 2022-03-31 49.967 656,618 -424 0.01% 32,809,531
2022-03-24 2022-03-22 49.378 657,042 +848 0.01% 32,443,106
2022-03-23 2022-03-21 49.672 656,194 -848 0.01% 32,594,789
2022-03-22 2022-03-18 49.142 657,042 -847 0.01% 32,288,061
2022-03-21 2022-03-17 48.493 657,889 -848 0.01% 31,902,761
2022-03-18 2022-03-16 47.372 658,737 +424 0.01% 31,205,521
2022-03-17 2022-03-15 47.431 658,313 -847 0.01% 31,224,271
2022-03-16 2022-03-14 48.611 659,160 +423 0.01% 32,042,168
2022-03-15 2022-03-11 48.375 658,737 -2,966 0.01% 31,866,161
2022-03-09 2022-03-07 46.900 661,703 +424 0.01% 31,033,736
2022-03-08 2022-03-04 47.549 661,279 +423 0.01% 31,442,973
2022-03-07 2022-03-03 47.667 660,856 +848 0.01% 31,500,832
2022-02-28 2022-02-24 48.847 660,008 -1,695 0.01% 32,239,134
2022-02-24 2022-02-22 49.672 661,703 +4,238 0.01% 32,868,435
2022-02-17 2022-02-15 50.675 657,465 -4,238 0.01% 33,317,287
2022-02-16 2022-02-14 50.439 661,703 +4,238 0.01% 33,375,905
2022-02-15 2022-02-11 50.380 657,465 +847 0.01% 33,123,357
2022-02-14 2022-02-10 50.734 656,618 -847 0.01% 33,313,101
2022-02-11 2022-02-09 50.616 657,465 +946 0.01% 33,278,501
2022-02-10 2022-02-08 50.203 656,519 +847 0.01% 32,959,506
2022-02-08 2022-02-04 50.616 655,672 -1,695 0.01% 33,187,746
2022-02-07 2022-01-31 49.672 657,367 +1,695 0.01% 32,653,055
2022-02-04 2022-01-27 50.498 655,672 -1,695 0.01% 33,110,385
2022-01-28 2022-01-26 49.967 657,367 -142 0.01% 32,846,957
2022-01-27 2022-01-25 49.849 657,509 +1,695 0.01% 32,776,475
2022-01-26 2022-01-24 50.321 655,814 -2,543 0.01% 33,001,490
2022-01-18 2022-01-14 50.793 658,357 -4,238 0.01% 33,440,167
2022-01-12 2022-01-10 50.439 662,595 +527 0.01% 33,420,897
2022-01-07 2022-01-05 50.380 662,068 -847 0.01% 33,355,258
2022-01-03 2021-12-29 49.613 662,915 -848 0.01% 32,889,531
2021-12-10 2021-12-08 48.847 663,763 +848 0.01% 32,422,553
2021-12-07 2021-12-03 48.611 662,915 +847 0.01% 32,224,701
2021-12-06 2021-12-02 48.198 662,068 +848 0.01% 31,910,124
2021-11-23 2021-11-19 49.260 661,220 -42,378 0.01% 32,571,390
2021-11-22 2021-11-18 49.378 703,598 -42,377 0.01% 34,741,926
2021-11-19 2021-11-17 49.496 745,975 +9,747 0.01% 36,922,412
2021-11-18 2021-11-16 49.731 736,228 +847 0.01% 36,613,710
2021-11-16 2021-11-12 50.144 735,381 +848 0.01% 36,875,266
2021-10-27 2021-10-25 49.613 734,533 +424 0.01% 36,442,750
2021-10-19 2021-10-15 49.555 734,109 +190 0.01% 36,378,406
2021-10-15 2021-10-11 49.437 733,919 +3,391 0.01% 36,282,398
2021-10-11 2021-10-07 50.675 730,528 +4,237 0.01% 37,019,782
2021-10-08 2021-10-06 49.437 726,291 -650 0.01% 35,905,296
2021-09-30 2021-09-28 49.260 726,941 +3,390 0.01% 35,808,776
2021-09-24 2021-09-21 50.144 723,551 -4,332 0.01% 36,282,057
2021-09-21 2021-09-17 51.737 727,883 +423 0.01% 37,658,672
2021-09-20 2021-09-16 51.442 727,460 -1,695 0.01% 37,422,210
2021-09-13 2021-09-09 51.147 729,155 +1,272 0.01% 37,294,328
2021-09-08 2021-09-06 51.619 727,883 -870 0.01% 37,572,791
2021-08-31 2021-08-27 52.091 728,753 +424 0.01% 37,961,633
2021-08-30 2021-08-26 52.091 728,329 +3,390 0.01% 37,939,547
2021-08-27 2021-08-25 52.209 724,939 +848 0.01% 37,848,491
2021-08-25 2021-08-23 53.807 724,091 +4,031 0.01% 38,960,915
2021-08-19 2021-08-17 53.866 720,060 -421 0.01% 38,786,737
2021-08-18 2021-08-16 54.044 720,481 -2,529 0.01% 38,937,639
2021-08-17 2021-08-13 53.985 723,010 +843 0.01% 39,031,425
2021-08-13 2021-08-11 53.154 722,167 +422 0.01% 38,386,133
2021-08-11 2021-08-09 53.213 721,745 -2,301 0.01% 38,406,518
2021-08-10 2021-08-06 53.273 724,046 -422 0.01% 38,571,915
2021-08-02 2021-07-29 54.874 724,468 +422 0.01% 39,754,807
2021-07-29 2021-07-27 55.408 724,046 -4,214 0.01% 40,118,228
2021-07-28 2021-07-26 55.349 728,260 -2,529 0.01% 40,308,516
2021-07-26 2021-07-22 55.764 730,789 +2,107 0.01% 40,751,966
2021-07-23 2021-07-21 54.163 728,682 +843 0.01% 39,467,310
2021-07-22 2021-07-20 54.103 727,839 -6,743 0.01% 39,378,473
2021-07-21 2021-07-19 52.857 734,582 -842 0.01% 38,828,150
2021-07-20 2021-07-16 52.976 735,424 +2,273 0.01% 38,959,912
2021-07-15 2021-07-13 53.095 733,151 -421 0.01% 38,926,484
2021-07-14 2021-07-12 52.620 733,572 -1,686 0.01% 38,600,691
2021-07-09 2021-07-07 52.146 735,258 -4,214 0.01% 38,340,462
2021-07-08 2021-07-06 51.730 739,472 -843 0.01% 38,253,126
2021-06-29 2021-06-25 50.840 740,315 +2,529 0.01% 37,637,960
2021-06-25 2021-06-23 50.662 737,786 +843 0.01% 37,378,080
2021-06-23 2021-06-21 50.366 736,943 +843 0.01% 37,116,780
2021-06-10 2021-06-08 51.137 736,100 +4,214 0.01% 37,642,009
2021-06-09 2021-06-07 51.374 731,886 +1,783 0.01% 37,600,190
2021-06-03 2021-06-01 51.256 730,103 +5,057 0.01% 37,421,965
2021-06-02 2021-05-31 51.256 725,046 +1,686 0.01% 37,162,765
2021-06-01 2021-05-28 52.146 723,360 +843 0.01% 37,720,034
2021-05-28 2021-05-26 54.421 722,517 +16,037 0.01% 39,320,396
2021-05-27 2021-05-25 53.815 706,480 +3,297 0.01% 38,019,015
2021-05-18 2021-05-14 53.208 703,183 +412 0.01% 37,414,963
2021-05-13 2021-05-11 53.451 702,771 -1,648 0.01% 37,563,592
2021-05-05 2021-05-03 52.298 704,419 +412 0.01% 36,839,667
2021-05-04 2021-04-30 52.541 704,007 +1,236 0.01% 36,988,970
2021-04-30 2021-04-28 52.541 702,771 -968 0.01% 36,924,030
2021-04-27 2021-04-23 53.390 703,739 +1,648 0.01% 37,572,636
2021-04-26 2021-04-22 53.026 702,091 +824 0.01% 37,229,072
2021-04-23 2021-04-21 53.208 701,267 +2,884 0.01% 37,313,017
2021-03-29 2021-03-25 53.754 698,383 -824 0.01% 37,540,906
2021-03-26 2021-03-24 53.329 699,207 +1,649 0.01% 37,288,251
2021-03-25 2021-03-23 53.875 697,558 +824 0.01% 37,581,201
2021-03-24 2021-03-22 54.179 696,734 +824 0.01% 37,748,164
2021-03-23 2021-03-19 54.482 695,910 +412 0.01% 37,914,627
2021-03-22 2021-03-18 54.785 695,498 +824 0.01% 38,103,161
2021-03-18 2021-03-16 55.453 694,674 +824 0.01% 38,521,626
2021-03-15 2021-03-11 59.154 693,850 -412 0.01% 41,043,801
2021-03-10 2021-03-08 57.576 694,262 -1,916 0.01% 39,973,021
2021-03-05 2021-03-03 56.302 696,178 -1,292 0.01% 39,196,351
2021-03-01 2021-02-25 57.880 697,470 -824 0.01% 40,369,305
2021-02-26 2021-02-24 55.999 698,294 +412 0.01% 39,103,658
2021-02-25 2021-02-23 56.181 697,882 -459 0.01% 39,207,608
2021-02-24 2021-02-22 54.664 698,341 -1,649 0.01% 38,174,179
2021-02-23 2021-02-19 54.846 699,990 +825 0.01% 38,391,726
2021-02-18 2021-02-16 54.907 699,165 -2,885 0.01% 38,388,896
2021-02-17 2021-02-11 54.482 702,050 -6,181 0.01% 38,249,147
2021-02-04 2021-02-02 54.179 708,231 +1,648 0.01% 38,371,057
2021-02-02 2021-01-29 54.785 706,583 -1,648 0.01% 38,710,457
2021-02-01 2021-01-28 55.149 708,231 -3,785 0.01% 39,058,556
2021-01-29 2021-01-27 53.936 712,016 -824 0.01% 38,403,330
2021-01-27 2021-01-25 52.601 712,840 -463 0.01% 37,496,310
2021-01-26 2021-01-22 52.905 713,303 +413 0.01% 37,737,046
2021-01-22 2021-01-20 53.451 712,890 -413 0.01% 38,104,459
2021-01-21 2021-01-19 54.907 713,303 -4,545 0.01% 39,165,168
2021-01-18 2021-01-14 55.089 717,848 -2 0.01% 39,545,376
2021-01-07 2021-01-05 54.725 717,850 -2,472 0.01% 39,284,173
2020-12-28 2020-12-22 52.359 720,322 +1,648 0.01% 37,715,064
2020-12-23 2020-12-21 53.572 718,674 -412 0.01% 38,500,822
2020-12-22 2020-12-18 53.451 719,086 -126,091 0.01% 38,435,639
2020-12-21 2020-12-17 53.329 845,177 +124,443 0.02% 45,072,735
2020-12-18 2020-12-16 52.419 720,734 -3,709 0.01% 37,780,363
2020-12-15 2020-12-11 52.601 724,443 -8,306 0.01% 38,106,643
2020-12-14 2020-12-10 51.752 732,749 +2,061 0.01% 37,921,162
2020-12-11 2020-12-09 51.934 730,688 +1,648 0.01% 37,947,495
2020-12-08 2020-12-04 51.934 729,040 -1,236 0.01% 37,861,908
2020-12-04 2020-12-02 51.388 730,276 +1,648 0.01% 37,527,342
2020-12-02 2020-11-30 51.024 728,628 -1,648 0.01% 37,177,418
2020-11-26 2020-11-24 51.449 730,276 +1,648 0.01% 37,571,648
2020-11-23 2020-11-19 51.995 728,628 -824 0.01% 37,884,717
2020-11-20 2020-11-18 51.570 729,452 -824 0.01% 37,617,767
2020-11-19 2020-11-17 51.327 730,276 -6,037 0.01% 37,483,036
2020-11-17 2020-11-13 50.539 736,313 -1,334 0.01% 37,212,157
2020-11-16 2020-11-12 50.781 737,647 -25,548 0.01% 37,458,588
2020-11-13 2020-11-11 51.085 763,195 -11,914 0.01% 38,987,463
2020-11-12 2020-11-10 48.779 775,109 -412 0.02% 37,809,088
2020-11-09 2020-11-05 47.566 775,521 +4,944 0.02% 36,888,160
2020-11-06 2020-11-04 47.202 770,577 +24,724 0.02% 36,372,488
2020-11-05 2020-11-03 46.716 745,853 -41,206 0.01% 34,843,465
2020-11-03 2020-10-30 46.534 787,059 +1,648 0.02% 36,625,201
2020-11-02 2020-10-29 47.080 785,411 +14,834 0.02% 36,977,374
2020-10-27 2020-10-22 47.020 770,577 +1,649 0.02% 36,232,234
2020-10-19 2020-10-15 47.262 768,928 +824 0.02% 36,341,304
2020-10-15 2020-10-12 47.444 768,104 -824 0.02% 36,442,163
2020-10-09 2020-10-07 47.626 768,928 +1,385 0.02% 36,621,211
2020-10-08 2020-10-06 47.080 767,543 +824 0.02% 36,136,144
2020-10-07 2020-10-05 45.988 766,719 +14,010 0.02% 35,260,040
2020-10-05 2020-09-29 46.595 752,709 +412 0.01% 35,072,417
2020-09-29 2020-09-25 48.172 752,297 +5,357 0.01% 36,239,918
2020-09-23 2020-09-21 48.718 746,940 +10,302 0.01% 36,389,713
2020-09-21 2020-09-17 49.082 736,638 +8,241 0.01% 36,155,969
2020-09-18 2020-09-16 48.233 728,397 +824 0.01% 35,132,791
2020-09-15 2020-09-11 47.869 727,573 +1,380 0.01% 34,828,193
2020-09-14 2020-09-10 47.990 726,193 +5,041 0.01% 34,850,251
2020-09-11 2020-09-09 48.476 721,152 +824 0.01% 34,958,353
2020-09-09 2020-09-07 48.597 720,328 +824 0.01% 35,005,814
2020-09-07 2020-09-03 49.507 719,504 +824 0.01% 35,620,560
2020-09-04 2020-09-02 48.961 718,680 +824 0.01% 35,187,342
2020-09-01 2020-08-28 49.264 717,856 -824 0.01% 35,364,761
2020-08-19 2020-08-17 49.143 718,680 +4,436 0.01% 35,318,150
2020-08-17 2020-08-13 49.570 714,244 +819 0.01% 35,405,370
2020-08-11 2020-08-07 47.739 713,425 +2,458 0.01% 34,058,192
2020-08-10 2020-08-06 48.105 710,967 +16,380 0.01% 34,201,265
2020-08-06 2020-08-04 48.411 694,587 -819 0.01% 33,625,314
2020-08-05 2020-08-03 47.312 695,406 +410 0.01% 32,900,814
2020-08-04 2020-07-31 47.006 694,996 +4,095 0.01% 32,669,278
2020-08-03 2020-07-30 46.884 690,901 -410 0.01% 32,392,431
2020-07-30 2020-07-28 46.884 691,311 -18,018 0.01% 32,411,654
2020-07-29 2020-07-27 46.518 709,329 +409 0.01% 32,996,600
2020-07-28 2020-07-24 46.762 708,920 -819 0.01% 33,150,685
2020-07-24 2020-07-22 47.067 709,739 +410 0.01% 33,405,621
2020-07-22 2020-07-20 47.373 709,329 +2,930 0.01% 33,602,837
2020-07-21 2020-07-17 47.739 706,399 -9,009 0.01% 33,722,777
2020-07-20 2020-07-16 47.861 715,408 +2,047 0.01% 34,240,206
2020-07-16 2020-07-14 47.739 713,361 +19,570 0.01% 34,055,136
2020-07-15 2020-07-13 47.861 693,791 +2,047 0.01% 33,205,592
2020-07-14 2020-07-10 48.533 691,744 +7,371 0.01% 33,572,141
2020-07-13 2020-07-09 48.960 684,373 -2,457 0.01% 33,506,861
2020-07-10 2020-07-08 50.242 686,830 +30,460 0.01% 34,507,667
2020-07-09 2020-07-07 51.463 656,370 -72,895 0.01% 33,778,690
2020-07-08 2020-07-06 52.318 729,265 +47,914 0.01% 38,153,352
2020-07-06 2020-07-02 50.852 681,351 -10,238 0.01% 34,648,338
2020-07-03 2020-06-30 49.021 691,589 -819 0.01% 33,902,376
2020-07-02 2020-06-29 48.105 692,408 +2,867 0.01% 33,308,479
2020-06-26 2020-06-23 49.509 689,541 -410 0.01% 34,138,738
2020-06-24 2020-06-22 48.166 689,951 +410 0.01% 33,232,404
2020-06-23 2020-06-19 49.021 689,541 +409 0.01% 33,801,981
2020-06-22 2020-06-18 49.143 689,132 +457 0.01% 33,866,070
2020-06-18 2020-06-16 48.899 688,675 -409 0.01% 33,675,445
2020-06-17 2020-06-15 48.288 689,084 +6,552 0.01% 33,274,777
2020-06-16 2020-06-12 49.876 682,532 +2,457 0.01% 34,041,727
2020-06-15 2020-06-11 49.693 680,075 +3,276 0.01% 33,794,632
2020-06-12 2020-06-10 50.791 676,799 -2,047 0.01% 34,375,541
2020-06-11 2020-06-09 52.012 678,846 -11,107 0.01% 35,308,345
2020-06-10 2020-06-08 50.242 689,953 -409 0.01% 34,664,573
2020-06-09 2020-06-05 49.693 690,362 +5,180 0.01% 34,305,819
2020-06-08 2020-06-04 48.288 685,182 +1,638 0.01% 33,086,356
2020-06-05 2020-06-03 48.472 683,544 +410 0.01% 33,132,445
2020-06-04 2020-06-02 47.739 683,134 -1,638 0.01% 32,612,130
2020-06-03 2020-06-01 46.884 684,772 -40,543 0.01% 32,105,077
2020-06-02 2020-05-29 45.358 725,315 +42,590 0.01% 32,898,946
2020-06-01 2020-05-28 44.992 682,725 +3,277 0.01% 30,717,071
2020-05-27 2020-05-25 45.663 679,448 -7,781 0.01% 31,025,896
2020-05-26 2020-05-22 46.457 687,229 +5,733 0.01% 31,926,598
2020-05-25 2020-05-21 52.749 681,496 +4,505 0.01% 35,948,165
2020-05-22 2020-05-20 53.124 676,991 -140,282 0.01% 35,964,398
2020-05-21 2020-05-19 52.624 817,273 +159,651 0.02% 43,008,096
2020-05-20 2020-05-18 51.749 657,622 +2,800 0.01% 34,031,230
2020-05-18 2020-05-14 51.311 654,822 +4,400 0.01% 33,599,854
2020-05-15 2020-05-13 52.249 650,422 +400 0.01% 33,983,842
2020-05-08 2020-05-06 53.749 650,022 -800 0.01% 34,937,955
2020-05-05 2020-04-29 53.811 650,822 -2,400 0.01% 35,021,629
2020-05-04 2020-04-28 53.311 653,222 -1,200 0.01% 34,824,172
2020-04-29 2020-04-27 52.249 654,422 -2,400 0.01% 34,192,837
2020-04-27 2020-04-23 52.374 656,822 +800 0.01% 34,400,336
2020-04-24 2020-04-22 52.124 656,022 +800 0.01% 34,194,434
2020-04-23 2020-04-21 52.061 655,222 +1,600 0.01% 34,111,785
2020-04-22 2020-04-20 52.624 653,622 +1,600 0.01% 34,396,141
2020-04-21 2020-04-17 53.936 652,022 -800 0.01% 35,167,704
2020-04-20 2020-04-16 52.936 652,822 -800 0.01% 34,558,045
2020-04-09 2020-04-07 52.999 653,622 -800 0.01% 34,641,244
2020-04-08 2020-04-06 51.811 654,422 -8,800 0.01% 33,906,534
2020-04-07 2020-04-03 51.624 663,222 +800 0.01% 34,238,123
2020-04-03 2020-04-01 49.436 662,422 +800 0.01% 32,747,805
2020-03-30 2020-03-26 50.686 661,622 +800 0.01% 33,535,267
2020-03-27 2020-03-25 50.499 660,822 -800 0.01% 33,370,816
2020-03-26 2020-03-24 49.186 661,622 -1,200 0.01% 32,542,854
2020-03-25 2020-03-23 47.749 662,822 +1,200 0.01% 31,649,091
2020-03-24 2020-03-20 50.499 661,622 +4,000 0.01% 33,411,215
2020-03-23 2020-03-19 48.499 657,622 +800 0.01% 31,894,003
2020-03-20 2020-03-18 48.561 656,822 +800 0.01% 31,896,254
2020-03-19 2020-03-17 49.624 656,022 +2,400 0.01% 32,554,414
2020-03-18 2020-03-16 48.686 653,622 +2,800 0.01% 31,822,558
2020-03-17 2020-03-13 50.749 650,822 +800 0.01% 33,028,529
2020-03-13 2020-03-11 52.686 650,022 +400 0.01% 34,247,321
2020-03-12 2020-03-10 52.624 649,622 +3,201 0.01% 34,185,646
2020-03-11 2020-03-09 51.686 646,421 +2,400 0.01% 33,411,189
2020-03-10 2020-03-06 53.311 644,021 +4,400 0.01% 34,333,654
2020-03-06 2020-03-04 53.811 639,621 -400 0.01% 34,418,888
2020-03-05 2020-03-03 54.124 640,021 +1,600 0.01% 34,640,415
2020-03-04 2020-03-02 53.811 638,421 +1,600 0.01% 34,354,314
2020-03-03 2020-02-28 54.811 636,821 -18,764 0.01% 34,905,024
2020-02-28 2020-02-26 54.749 655,585 -800 0.01% 35,892,531
2020-02-26 2020-02-24 54.874 656,385 -1,600 0.01% 36,018,377
2020-02-21 2020-02-19 56.499 657,985 +800 0.01% 37,175,378
2020-02-10 2020-02-06 55.624 657,185 -800 0.01% 36,555,154
2020-02-06 2020-02-04 54.686 657,985 +800 0.01% 35,982,805
2020-02-05 2020-02-03 54.624 657,185 -8,000 0.01% 35,897,983
2020-02-04 2020-01-31 54.874 665,185 -24 0.01% 36,501,267
2020-02-03 2020-01-30 55.186 665,209 -54,944 0.01% 36,710,457
2020-01-31 2020-01-29 56.186 720,153 +56,544 0.01% 40,462,754
2020-01-30 2020-01-24 57.686 663,609 -126,803 0.01% 38,281,147
2020-01-29 2020-01-22 58.936 790,412 +136,003 0.02% 46,583,937
2020-01-22 2020-01-20 59.124 654,409 -12,400 0.01% 38,691,126
2020-01-21 2020-01-17 59.749 666,809 +1,340 0.01% 39,841,008
2020-01-17 2020-01-15 58.999 665,469 -68,636 0.01% 39,261,853
2020-01-16 2020-01-14 59.311 734,105 +68,236 0.01% 43,540,696
2020-01-15 2020-01-13 58.874 665,869 +12,800 0.01% 39,202,221
2020-01-14 2020-01-10 57.999 653,069 +447 0.01% 37,877,213
2020-01-13 2020-01-09 57.561 652,622 +400 0.01% 37,565,771
2020-01-09 2020-01-07 56.499 652,222 +400 0.01% 36,849,775
2020-01-07 2020-01-03 57.124 651,822 +400 0.01% 37,234,556
2020-01-06 2020-01-02 57.374 651,422 -280,419 0.01% 37,374,559
2020-01-03 2019-12-31 57.561 931,841 +280,419 0.02% 53,637,980
2019-12-23 2019-12-19 57.749 651,422 -1,600 0.01% 37,618,837
2019-12-19 2019-12-17 57.561 653,022 -400 0.01% 37,588,796
2019-12-16 2019-12-12 57.874 653,422 -6,001 0.01% 37,816,011
2019-12-13 2019-12-11 57.124 659,423 -2,400 0.01% 37,668,754
2019-12-09 2019-12-05 54.436 661,823 +400 0.01% 36,027,239
2019-12-03 2019-11-29 54.874 661,423 +2,400 0.01% 36,294,831
2019-12-02 2019-11-28 55.999 659,023 -1,600 0.01% 36,904,519
2019-11-29 2019-11-27 56.249 660,623 -6,400 0.01% 37,159,270
2019-11-28 2019-11-26 54.186 667,023 +2,000 0.01% 36,143,556
2019-11-27 2019-11-25 54.749 665,023 +8,801 0.01% 36,409,251
2019-11-26 2019-11-22 53.561 656,222 +800 0.01% 35,148,159
2019-11-19 2019-11-15 53.499 655,422 -400 0.01% 35,064,347
2019-11-18 2019-11-14 53.249 655,822 -800 0.01% 34,921,794
2019-11-14 2019-11-12 55.186 656,622 -800 0.01% 36,236,572
2019-11-11 2019-11-07 57.249 657,422 +1,600 0.01% 37,636,626
2019-11-05 2019-11-01 56.936 655,822 +2,400 0.01% 37,340,087
2019-10-24 2019-10-22 55.061 653,422 -800 0.01% 35,978,299
2019-10-18 2019-10-16 56.186 654,222 -1,200 0.01% 36,758,333
2019-10-16 2019-10-14 54.374 655,422 +1,200 0.01% 35,637,829
2019-10-14 2019-10-10 53.374 654,222 +2,586 0.01% 34,918,372
2019-10-11 2019-10-09 53.999 651,636 -525 0.01% 35,187,611
2019-10-10 2019-10-08 54.499 652,161 -1,249 0.01% 35,542,034
2019-10-09 2019-10-04 54.561 653,410 +7,201 0.01% 35,650,941
2019-10-04 2019-10-02 54.374 646,209 +800 0.01% 35,136,882
2019-09-27 2019-09-25 56.124 645,409 +1,600 0.01% 36,222,826
2019-09-26 2019-09-24 56.436 643,809 +800 0.01% 36,334,214
2019-09-23 2019-09-19 57.249 643,009 +1,600 0.01% 36,811,498
2019-09-18 2019-09-16 58.499 641,409 -400 0.01% 37,521,645
2019-09-13 2019-09-11 59.499 641,809 -6,801 0.01% 38,186,840
2019-09-12 2019-09-10 57.561 648,610 +40,001 0.01% 37,334,835
2019-09-09 2019-09-05 58.374 608,609 +8,400 0.01% 35,526,810
2019-09-06 2019-09-04 59.186 600,209 -1,200 0.01% 35,524,130
2019-09-05 2019-09-03 55.624 601,409 +400 0.01% 33,452,679
2019-09-04 2019-09-02 54.999 601,009 +40,001 0.01% 33,054,806
2019-09-03 2019-08-30 56.749 561,008 +400 0.01% 31,836,541
2019-08-29 2019-08-27 58.311 560,608 -1,600 0.01% 32,689,773
2019-08-27 2019-08-23 58.874 562,208 +800 0.01% 33,099,307
2019-08-23 2019-08-21 60.874 561,408 -4,000 0.01% 34,175,000
2019-08-21 2019-08-19 61.878 565,408 +2,891 0.01% 34,986,070
2019-08-20 2019-08-16 60.684 562,517 -2,388 0.01% 34,135,775
2019-08-19 2019-08-15 59.428 564,905 +796 0.01% 33,570,943
2019-08-15 2019-08-13 57.731 564,109 -93,123 0.01% 32,566,833
2019-08-14 2019-08-12 60.056 657,232 +100,658 0.01% 39,470,586
2019-08-12 2019-08-08 61.249 556,574 +1,194 0.01% 34,089,805
2019-08-07 2019-08-05 60.810 555,380 -19,679 0.01% 33,772,451
2019-08-06 2019-08-02 62.946 575,059 +20,475 0.01% 36,197,378
2019-08-05 2019-08-01 64.013 554,584 -398 0.01% 35,500,830
2019-08-01 2019-07-30 65.772 554,982 +8,357 0.01% 36,502,496
2019-07-29 2019-07-25 67.343 546,625 -796 0.01% 36,811,309
2019-07-25 2019-07-23 67.971 547,421 +3,980 0.01% 37,208,803
2019-07-24 2019-07-22 66.840 543,441 +1,592 0.01% 36,323,778
2019-07-23 2019-07-19 68.097 541,849 -13,333 0.01% 36,898,146
2019-07-22 2019-07-18 69.981 555,182 -1,592 0.01% 38,852,373
2019-07-16 2019-07-12 68.348 556,774 +1,957 0.01% 38,054,396
2019-07-05 2019-07-03 67.092 554,817 -13,133 0.01% 37,223,568
2019-06-28 2019-06-26 66.024 567,950 +2,388 0.01% 37,498,147
2019-06-27 2019-06-25 65.772 565,562 -1,592 0.01% 37,198,368
2019-06-24 2019-06-20 64.076 567,154 -1,194 0.01% 36,341,107
2019-06-21 2019-06-19 63.699 568,348 -398 0.01% 36,203,393
2019-06-20 2019-06-18 62.694 568,746 +7,959 0.01% 35,657,089
2019-06-13 2019-06-11 61.563 560,787 -796 0.01% 34,523,991
2019-06-05 2019-06-03 60.181 561,583 -398 0.01% 33,796,867
2019-05-27 2019-05-23 62.467 561,981 -2,790 0.01% 35,105,079
2019-05-24 2019-05-22 62.082 564,771 +11,006 0.01% 35,062,257
2019-05-23 2019-05-21 62.339 553,765 -14,048 0.01% 34,520,895
2019-05-22 2019-05-20 62.723 567,813 +7,804 0.01% 35,614,900
2019-05-14 2019-05-09 59.071 560,009 +1,561 0.01% 33,080,315
2019-05-09 2019-05-07 60.609 558,448 -390 0.01% 33,846,798
2019-05-07 2019-05-03 61.057 558,838 -2,341 0.01% 34,121,062
2019-05-06 2019-05-02 60.801 561,179 -5,775 0.01% 34,120,181
2019-05-02 2019-04-29 60.224 566,954 +5,462 0.01% 34,144,392
2019-04-30 2019-04-26 59.968 561,492 +2,342 0.01% 33,671,552
2019-04-26 2019-04-24 59.968 559,150 +780 0.01% 33,531,107
2019-04-18 2019-04-16 62.146 558,370 +2,274 0.01% 34,700,643
2019-04-16 2019-04-12 62.403 556,096 -780 0.01% 34,701,835
2019-04-15 2019-04-11 61.442 556,876 -467 0.01% 34,215,337
2019-04-11 2019-04-09 62.659 557,343 -3,902 0.01% 34,922,483
2019-04-10 2019-04-08 62.018 561,245 -90 0.01% 34,807,397
2019-04-09 2019-04-04 62.339 561,335 +780 0.01% 34,992,798
2019-04-03 2019-04-01 62.659 560,555 -780 0.01% 35,123,743
2019-04-02 2019-03-29 62.274 561,335 -781 0.01% 34,956,834
2019-03-28 2019-03-26 60.865 562,116 -390 0.01% 34,213,166
2019-03-25 2019-03-21 60.481 562,506 -4,683 0.01% 34,020,670
2019-03-22 2019-03-20 60.481 567,189 -390 0.01% 34,303,900
2019-03-20 2019-03-18 61.121 567,579 +4,683 0.01% 34,691,126
2019-03-19 2019-03-15 60.929 562,896 -7,024 0.01% 34,296,704
2019-03-15 2019-03-13 60.160 569,920 -390 0.01% 34,286,504
2019-03-14 2019-03-12 60.224 570,310 +1,561 0.01% 34,346,505
2019-03-13 2019-03-11 60.160 568,749 -11,316 0.01% 34,216,056
2019-03-12 2019-03-08 58.623 580,065 -2,342 0.01% 34,004,897
2019-03-08 2019-03-06 57.341 582,407 -1,561 0.01% 33,395,914
2019-03-07 2019-03-05 57.213 583,968 +648 0.01% 33,410,596
2019-03-04 2019-02-28 57.790 583,320 -2,341 0.01% 33,709,873
2019-02-27 2019-02-25 57.405 585,661 -435 0.01% 33,620,024
2019-02-21 2019-02-19 56.508 586,096 -1,561 0.01% 33,119,293
2019-02-19 2019-02-15 56.124 587,657 -3,122 0.01% 32,981,601
2019-02-18 2019-02-14 56.060 590,779 +390 0.01% 33,118,969
2019-02-15 2019-02-13 56.380 590,389 +390 0.01% 33,286,232
2019-02-13 2019-02-11 56.188 589,999 +436 0.01% 33,150,843
2019-02-11 2019-02-04 55.611 589,563 -1,561 0.01% 32,786,394
2019-02-08 2019-01-31 56.124 591,124 -2,341 0.01% 33,176,182
2019-02-01 2019-01-30 55.739 593,465 +1,561 0.01% 33,079,434
2019-01-31 2019-01-29 55.804 591,904 -2,432 0.01% 33,030,347
2019-01-23 2019-01-21 54.394 594,336 +90 0.01% 32,328,342
2019-01-22 2019-01-18 54.202 594,246 -780 0.01% 32,209,230
2019-01-11 2019-01-09 53.561 595,026 -1,951 0.01% 31,870,284
2019-01-02 2018-12-27 52.216 596,977 -408 0.01% 31,171,587
2018-12-17 2018-12-13 52.536 597,385 -2,341 0.01% 31,384,259
2018-12-04 2018-11-30 52.024 599,726 -3,122 0.01% 31,199,858
2018-11-28 2018-11-26 51.895 602,848 -2,448 0.01% 31,285,028
2018-11-26 2018-11-22 51.127 605,296 -7,804 0.01% 30,946,704
2018-11-20 2018-11-16 50.742 613,100 -3,902 0.01% 31,110,014
2018-11-19 2018-11-15 50.998 617,002 -780 0.01% 31,466,131
2018-11-02 2018-10-31 48.692 617,782 +780 0.01% 30,081,020
2018-11-01 2018-10-30 48.115 617,002 +390 0.01% 29,687,267
2018-10-26 2018-10-24 49.269 616,612 -435 0.01% 30,379,598
2018-10-25 2018-10-23 48.884 617,047 +3,902 0.01% 30,163,831
2018-10-16 2018-10-12 50.230 613,145 -3,741 0.01% 30,798,032
2018-10-15 2018-10-11 50.358 616,886 +390 0.01% 31,064,987
2018-10-12 2018-10-10 51.191 616,496 +826 0.01% 31,558,820
2018-10-09 2018-10-05 51.575 615,670 +3,902 0.01% 31,753,206
2018-09-28 2018-09-26 52.216 611,768 +391 0.01% 31,943,910
2018-09-20 2018-09-18 53.817 611,377 -781 0.01% 32,902,742
2018-09-19 2018-09-17 53.561 612,158 -1,561 0.01% 32,787,894
2018-09-18 2018-09-14 53.433 613,719 -3,121 0.01% 32,792,863
2018-09-17 2018-09-13 53.177 616,840 -1,561 0.01% 32,801,547
2018-09-11 2018-09-07 51.062 618,401 +2,731 0.01% 31,577,098
2018-09-07 2018-09-05 50.870 615,670 +781 0.01% 31,319,311
2018-08-31 2018-08-29 52.408 614,889 -3,902 0.01% 32,225,060
2018-08-29 2018-08-27 52.152 618,791 -2,615 0.01% 32,270,976
2018-08-28 2018-08-24 51.127 621,406 +391 0.01% 31,770,353
2018-08-23 2018-08-21 51.449 621,015 +7,020 0.01% 31,950,554
2018-08-22 2018-08-20 52.158 613,995 +3,847 0.01% 32,024,825
2018-08-21 2018-08-17 51.320 610,148 +3,878 0.01% 31,312,783
2018-08-20 2018-08-16 51.127 606,270 +388 0.01% 30,996,502
2018-08-17 2018-08-15 51.578 605,882 +775 0.01% 31,250,103
2018-08-16 2018-08-14 51.320 605,107 +4,266 0.01% 31,054,079
2018-08-15 2018-08-13 50.933 600,841 -388 0.01% 30,602,723
2018-08-14 2018-08-10 51.642 601,229 +3,877 0.01% 31,048,874
2018-08-13 2018-08-09 52.803 597,352 -3,102 0.01% 31,541,884
2018-08-10 2018-08-08 53.770 600,454 +7,756 0.01% 32,286,369
2018-08-09 2018-08-07 55.188 592,698 +886 0.01% 32,710,007
2018-08-08 2018-08-06 54.866 591,812 +1,551 0.01% 32,470,333
2018-08-07 2018-08-03 54.930 590,261 +2,327 0.01% 32,423,291
2018-08-06 2018-08-02 55.124 587,934 +413 0.01% 32,409,185
2018-07-26 2018-07-24 54.737 587,521 +776 0.01% 32,159,145
2018-07-24 2018-07-20 54.028 586,745 +775 0.01% 31,700,552
2018-07-18 2018-07-16 54.673 585,970 -3,994 0.01% 32,036,469
2018-07-17 2018-07-13 55.124 589,964 +1,823 0.01% 32,521,086
2018-07-12 2018-07-10 55.704 588,141 +7,755 0.01% 32,761,865
2018-07-11 2018-07-09 55.446 580,386 +3,354 0.01% 32,180,204
2018-07-09 2018-07-05 54.995 577,032 -776 0.01% 31,733,819
2018-06-29 2018-06-27 55.446 577,808 -1,938 0.01% 32,037,264
2018-06-22 2018-06-20 54.415 579,746 +3,877 0.01% 31,546,677
2018-06-21 2018-06-19 54.415 575,869 -21,327 0.01% 31,335,712
2018-06-20 2018-06-15 55.833 597,196 -628 0.01% 33,343,270
2018-06-19 2018-06-14 56.220 597,824 +1,551 0.01% 33,609,592
2018-06-13 2018-06-11 57.122 596,273 -1,163 0.01% 34,060,599
2018-06-11 2018-06-07 57.832 597,436 -776 0.01% 34,550,731
2018-06-06 2018-06-04 56.865 598,212 +31,021 0.01% 34,017,087
2018-06-05 2018-06-01 56.413 567,191 -3,029 0.01% 31,997,113
2018-06-01 2018-05-30 57.058 570,220 -388 0.01% 32,535,623
2018-05-31 2018-05-29 56.865 570,608 +776 0.01% 32,447,396
2018-05-28 2018-05-24 56.478 569,832 +1,939 0.01% 32,182,839
2018-05-25 2018-05-23 56.542 567,893 +720 0.01% 32,109,942
2018-05-24 2018-05-21 58.670 567,173 -1,551 0.01% 33,275,942
2018-05-18 2018-05-16 60.725 568,724 +9,517 0.01% 34,535,586
2018-05-17 2018-05-15 60.922 559,207 -1,521 0.01% 34,067,921
2018-05-16 2018-05-14 60.330 560,728 +2,971 0.01% 33,828,927
2018-05-14 2018-05-10 60.067 557,757 -6,086 0.01% 33,503,064
2018-05-10 2018-05-08 58.885 563,843 -1,141 0.01% 33,201,638
2018-05-03 2018-04-30 58.162 564,984 +380 0.01% 32,860,391
2018-04-24 2018-04-20 57.044 564,604 -1,528 0.01% 32,207,497
2018-04-23 2018-04-19 57.110 566,132 -1,141 0.01% 32,331,867
2018-04-20 2018-04-18 57.242 567,273 -380 0.01% 32,471,591
2018-04-19 2018-04-17 56.453 567,653 -4,565 0.01% 32,045,673
2018-04-12 2018-04-10 56.256 572,218 -380 0.01% 32,190,564
2018-04-09 2018-04-04 55.007 572,598 +380 0.01% 31,496,956
2018-04-04 2018-03-29 55.467 572,218 +1,522 0.01% 31,739,294
2018-04-03 2018-03-28 56.321 570,696 -381 0.01% 32,142,448
2018-03-29 2018-03-27 56.650 571,077 -761 0.01% 32,351,561
2018-03-28 2018-03-26 56.387 571,838 -3,290 0.01% 32,244,348
2018-03-27 2018-03-23 55.861 575,128 +380 0.01% 32,127,486
2018-03-26 2018-03-22 56.190 574,748 +1,902 0.01% 32,295,119
2018-03-23 2018-03-21 56.782 572,846 -5,210 0.01% 32,527,069
2018-03-22 2018-03-20 56.453 578,056 +2,282 0.01% 32,632,953
2018-03-21 2018-03-19 56.716 575,774 +1,522 0.01% 32,655,486
2018-03-20 2018-03-16 57.439 574,252 -3,804 0.01% 32,984,298
2018-03-19 2018-03-15 57.767 578,056 -1,522 0.01% 33,392,743
2018-03-15 2018-03-13 57.636 579,578 -1,522 0.01% 33,404,486
2018-03-13 2018-03-09 56.124 581,100 -2,663 0.01% 32,613,848
2018-03-12 2018-03-08 53.890 583,763 +1,522 0.01% 31,458,914
2018-03-02 2018-02-28 54.547 582,241 +761 0.01% 31,759,538
2018-02-26 2018-02-22 54.679 581,480 -7,608 0.01% 31,794,457
2018-02-21 2018-02-15 53.758 589,088 +13,694 0.01% 31,668,448
2018-02-20 2018-02-13 53.561 575,394 +1,522 0.01% 30,818,837
2018-02-14 2018-02-12 53.627 573,872 +1,141 0.01% 30,775,031
2018-02-13 2018-02-09 53.693 572,731 +1,522 0.01% 30,751,482
2018-02-12 2018-02-08 54.810 571,209 -3,043 0.01% 31,307,933
2018-02-09 2018-02-07 54.810 574,252 +2,282 0.01% 31,474,720
2018-02-08 2018-02-06 55.861 571,970 +1,522 0.01% 31,951,075
2018-02-07 2018-02-05 57.373 570,448 +1,521 0.01% 32,728,312
2018-02-06 2018-02-02 58.096 568,927 +3,424 0.01% 33,052,332
2018-02-01 2018-01-30 59.016 565,503 +1,274 0.01% 33,373,715
2018-01-31 2018-01-29 59.082 564,229 -7,608 0.01% 33,335,609
2018-01-29 2018-01-25 59.147 571,837 +616 0.01% 33,822,684
2018-01-26 2018-01-24 58.885 571,221 +381 0.01% 33,636,088
2018-01-25 2018-01-23 59.016 570,840 +8,369 0.01% 33,688,683
2018-01-24 2018-01-22 59.016 562,471 +2,282 0.01% 33,194,778
2018-01-23 2018-01-19 59.213 560,189 +761 0.01% 33,170,550
2018-01-19 2018-01-17 59.410 559,428 +1,522 0.01% 33,235,784
2018-01-17 2018-01-15 59.542 557,906 +2,282 0.01% 33,218,692
2018-01-16 2018-01-12 60.067 555,624 +761 0.01% 33,374,940
2018-01-11 2018-01-09 60.922 554,863 -425 0.01% 33,803,277
2018-01-08 2018-01-04 61.053 555,288 +3,804 0.01% 33,902,155
2018-01-05 2018-01-03 60.856 551,484 -216,831 0.01% 33,561,179
2018-01-04 2018-01-02 60.199 768,315 +216,071 0.02% 46,251,741
2017-12-21 2017-12-19 59.542 552,244 -761 0.01% 32,881,567
2017-12-19 2017-12-15 59.739 553,005 -1,434 0.01% 33,035,908
2017-12-13 2017-12-11 59.936 554,439 +381 0.01% 33,230,885
2017-12-06 2017-12-04 60.988 554,058 -4,945 0.01% 33,790,647
2017-12-01 2017-11-29 60.396 559,003 +1,141 0.01% 33,761,595
2017-11-30 2017-11-28 60.462 557,862 -3,424 0.01% 33,729,345
2017-11-29 2017-11-27 60.002 561,286 +44 0.01% 33,678,155
2017-11-28 2017-11-24 59.805 561,242 -761 0.01% 33,564,861
2017-11-23 2017-11-21 59.213 562,003 +1,902 0.01% 33,277,962
2017-11-22 2017-11-20 59.279 560,101 -760 0.01% 33,202,149
2017-11-21 2017-11-17 59.607 560,861 -1,522 0.01% 33,431,498
2017-11-20 2017-11-16 59.410 562,383 -15,216 0.01% 33,411,342
2017-11-17 2017-11-15 59.345 577,599 +1,883 0.01% 34,277,369
2017-11-16 2017-11-14 59.410 575,716 +7,608 0.01% 34,203,459
2017-11-15 2017-11-13 59.345 568,108 +761 0.01% 33,714,130
2017-11-13 2017-11-09 59.410 567,347 +380 0.01% 33,706,254
2017-11-10 2017-11-08 59.410 566,967 -1,522 0.01% 33,683,679
2017-11-09 2017-11-07 59.410 568,489 +7,609 0.01% 33,774,101
2017-11-08 2017-11-06 58.950 560,880 +380 0.01% 33,064,023
2017-11-07 2017-11-03 58.950 560,500 +9,130 0.01% 33,041,622
2017-11-01 2017-10-30 59.542 551,370 -7,608 0.01% 32,829,528
2017-10-30 2017-10-26 59.345 558,978 -557 0.01% 33,172,314
2017-10-27 2017-10-25 59.279 559,535 -1,522 0.01% 33,168,597
2017-10-26 2017-10-24 59.082 561,057 +761 0.01% 33,148,202
2017-10-23 2017-10-19 59.082 560,296 +7,608 0.01% 33,103,241
2017-10-16 2017-10-12 59.147 552,688 +2,282 0.01% 32,690,070
2017-10-13 2017-10-11 59.147 550,406 +1,082 0.01% 32,555,095
2017-10-12 2017-10-10 59.279 549,324 +760 0.01% 32,563,300
2017-10-11 2017-10-09 59.345 548,564 -3,804 0.01% 32,554,300
2017-10-06 2017-10-03 59.739 552,368 +761 0.01% 32,997,854
2017-10-04 2017-09-29 59.936 551,607 +5,326 0.01% 33,061,146
2017-09-29 2017-09-27 60.002 546,281 -15,216 0.01% 32,777,828
2017-09-27 2017-09-25 59.673 561,497 -761 0.01% 33,506,309
2017-09-26 2017-09-22 59.607 562,258 +684 0.01% 33,514,769
2017-09-25 2017-09-21 59.936 561,574 +1,522 0.01% 33,658,529
2017-09-22 2017-09-20 60.199 560,052 +15,216 0.01% 33,714,531
2017-09-20 2017-09-18 60.528 544,836 -760 0.01% 32,977,576
2017-09-19 2017-09-15 60.528 545,596 -3,760 0.01% 33,023,577
2017-09-18 2017-09-14 60.067 549,356 +7,608 0.01% 32,998,437
2017-09-14 2017-09-12 61.053 541,748 +761 0.01% 33,075,494
2017-09-08 2017-09-06 60.265 540,987 -761 0.01% 32,602,392
2017-09-05 2017-09-01 60.790 541,748 -760 0.01% 32,933,080
2017-09-04 2017-08-31 60.133 542,508 +424 0.01% 32,622,748
2017-09-01 2017-08-30 59.410 542,084 +3,804 0.01% 32,205,372
2017-08-29 2017-08-25 59.607 538,280 -30,432 0.01% 32,085,502
2017-08-24 2017-08-21 59.938 568,712 +4,960 0.01% 34,087,180
2017-08-22 2017-08-18 59.871 563,752 +379 0.01% 33,752,636
2017-08-21 2017-08-17 60.334 563,373 -1,135 0.01% 33,990,551
2017-08-17 2017-08-15 59.607 564,508 +378 0.01% 33,648,681
2017-08-16 2017-08-14 59.541 564,130 +1,891 0.01% 33,588,870
2017-08-15 2017-08-11 58.946 562,239 +10,215 0.01% 33,141,886
2017-08-14 2017-08-10 61.325 552,024 -7,188 0.01% 33,853,014
2017-08-08 2017-08-04 60.995 559,212 +6,810 0.01% 34,109,047
2017-08-07 2017-08-03 60.136 552,402 -14,755 0.01% 33,219,113
2017-08-04 2017-08-02 60.202 567,157 +7,945 0.01% 34,143,896
2017-08-01 2017-07-28 59.607 559,212 +15,889 0.01% 33,333,001
2017-07-31 2017-07-27 59.541 543,323 +6,810 0.01% 32,350,000
2017-07-28 2017-07-26 58.814 536,513 -1,514 0.01% 31,554,526
2017-07-27 2017-07-25 58.682 538,027 +1,135 0.01% 31,572,461
2017-07-26 2017-07-24 58.814 536,892 -1,513 0.01% 31,576,816
2017-07-24 2017-07-20 58.285 538,405 +29 0.01% 31,381,166
2017-07-21 2017-07-19 58.550 538,376 +2,270 0.01% 31,521,786
2017-07-20 2017-07-18 58.946 536,106 -2,270 0.01% 31,601,444
2017-07-19 2017-07-17 58.880 538,376 +2,648 0.01% 31,699,674
2017-07-18 2017-07-14 59.012 535,728 -3,027 0.01% 31,614,565
2017-07-17 2017-07-13 58.814 538,755 +1,892 0.01% 31,686,387
2017-07-14 2017-07-12 59.078 536,863 -1,267 0.01% 31,717,021
2017-07-13 2017-07-11 59.012 538,130 -757 0.01% 31,756,312
2017-07-12 2017-07-10 58.285 538,887 +3,174 0.01% 31,409,259
2017-07-10 2017-07-06 57.889 535,713 -37,074 0.01% 31,011,851
2017-07-07 2017-07-05 57.492 572,787 +37,831 0.01% 32,930,916
2017-07-06 2017-07-04 57.162 534,956 +1,135 0.01% 30,579,161
2017-07-05 2017-07-03 57.691 533,821 +1,513 0.01% 30,796,495
2017-06-30 2017-06-28 58.352 532,308 +7,944 0.01% 31,060,976
2017-06-28 2017-06-26 57.955 524,364 -1,513 0.01% 30,389,521
2017-06-27 2017-06-23 57.823 525,877 +1,546 0.01% 30,407,704
2017-06-26 2017-06-22 57.559 524,331 -757 0.01% 30,179,712
2017-06-21 2017-06-19 58.021 525,088 -2,270 0.01% 30,466,180
2017-06-14 2017-06-12 57.757 527,358 +1,135 0.01% 30,458,490
2017-06-13 2017-06-09 58.285 526,223 -73,392 0.01% 30,671,132
2017-06-12 2017-06-08 58.352 599,615 +74,149 0.01% 34,988,441
2017-06-09 2017-06-07 58.285 525,466 +3,027 0.01% 30,627,010
2017-06-08 2017-06-06 58.219 522,439 +4,539 0.01% 30,416,056
2017-06-07 2017-06-05 58.153 517,900 -1,135 0.01% 30,117,574
2017-06-06 2017-06-02 58.550 519,035 +757 0.01% 30,389,375
2017-06-05 2017-06-01 58.946 518,278 +1,513 0.01% 30,550,550
2017-06-02 2017-05-31 58.682 516,765 +378 0.01% 30,324,766
2017-06-01 2017-05-29 58.814 516,387 -1,513 0.01% 30,370,833
2017-05-31 2017-05-26 57.030 517,900 +7,945 0.01% 29,535,757
2017-05-29 2017-05-25 57.625 509,955 +2,270 0.01% 29,385,950
2017-05-26 2017-05-24 57.492 507,685 -2,649 0.01% 29,188,044
2017-05-25 2017-05-23 58.285 510,334 +7,945 0.01% 29,745,035
2017-05-24 2017-05-22 58.021 502,389 +757 0.01% 29,149,160
2017-05-23 2017-05-19 59.277 501,632 +5,674 0.01% 29,735,078
2017-05-22 2017-05-18 69.871 495,958 -299 0.01% 34,652,884
2017-05-19 2017-05-17 69.097 496,257 +30,186 0.01% 34,289,675
2017-05-18 2017-05-16 67.549 466,071 +25,581 0.01% 31,482,452
2017-05-17 2017-05-15 67.408 440,490 -5,685 0.01% 29,692,502
2017-05-12 2017-05-10 65.719 446,175 -3,553 0.01% 29,322,254
2017-05-11 2017-05-09 65.297 449,728 -3,197 0.01% 29,365,888
2017-05-10 2017-05-08 64.171 452,925 -1,066 0.01% 29,064,735
2017-05-08 2017-05-04 63.960 453,991 -9,087 0.01% 29,037,309
2017-04-28 2017-04-26 63.186 463,078 +15,914 0.01% 29,260,094
2017-04-21 2017-04-19 61.920 447,164 -7,461 0.01% 27,688,201
2017-04-18 2017-04-12 63.045 454,625 +559 0.01% 28,662,005
2017-04-12 2017-04-10 62.553 454,066 -6,395 0.01% 28,403,116
2017-04-11 2017-04-07 61.568 460,461 +710 0.01% 28,349,548
2017-04-05 2017-03-31 61.427 459,751 +845 0.01% 28,241,136
2017-04-03 2017-03-30 61.920 458,906 -711 0.01% 28,415,261
2017-03-30 2017-03-28 61.005 459,617 -1,066 0.01% 28,038,864
2017-03-29 2017-03-27 60.442 460,683 -7,926 0.01% 27,844,575
2017-03-23 2017-03-21 60.934 468,609 -2,842 0.01% 28,554,447
2017-03-22 2017-03-20 60.442 471,451 +1,066 0.01% 28,495,413
2017-03-21 2017-03-17 60.020 470,385 +710 0.01% 28,232,396
2017-03-20 2017-03-16 59.386 469,675 -25 0.01% 27,892,351
2017-03-17 2017-03-15 58.964 469,700 -710 0.01% 27,695,539
2017-03-16 2017-03-14 58.894 470,410 +1,066 0.01% 27,704,304
2017-03-15 2017-03-13 58.612 469,344 -1,777 0.01% 27,509,425
2017-03-14 2017-03-10 58.753 471,121 +5,330 0.01% 27,679,878
2017-03-10 2017-03-08 59.035 465,791 -356 0.01% 27,497,822
2017-03-09 2017-03-07 58.331 466,147 -2,487 0.01% 27,190,842
2017-03-08 2017-03-06 58.683 468,634 +2,487 0.01% 27,500,784
2017-03-07 2017-03-03 57.768 466,147 -9,238 0.01% 26,928,446
2017-03-06 2017-03-02 58.542 475,385 +8,528 0.01% 27,830,053
2017-03-03 2017-03-01 58.964 466,857 -1,066 0.01% 27,527,903
2017-02-24 2017-02-22 57.979 467,923 -1,066 0.01% 27,129,816
2017-02-23 2017-02-21 57.487 468,989 -1,421 0.01% 26,960,625
2017-02-21 2017-02-17 56.924 470,410 -356 0.01% 26,777,517
2017-02-17 2017-02-15 56.994 470,766 +356 0.01% 26,830,907
2017-02-16 2017-02-14 56.642 470,410 -4,975 0.01% 26,645,119
2017-02-03 2017-02-01 56.079 475,385 -1,065 0.01% 26,659,318
2017-02-02 2017-01-27 55.728 476,450 -356 0.01% 26,551,420
2017-02-01 2017-01-25 55.024 476,806 -710 0.01% 26,235,763
2017-01-26 2017-01-24 54.813 477,516 +20,607 0.01% 26,174,032
2017-01-25 2017-01-23 54.531 456,909 +1,421 0.01% 24,915,904
2017-01-24 2017-01-20 54.391 455,488 +356 0.01% 24,774,316
2017-01-20 2017-01-18 54.531 455,132 +1,065 0.01% 24,819,002
2017-01-09 2017-01-05 54.180 454,067 -2,842 0.01% 24,601,178
2017-01-05 2017-01-03 53.969 456,909 -7,106 0.01% 24,658,708
2017-01-04 2016-12-30 53.054 464,015 +2,487 0.01% 24,617,764
2017-01-03 2016-12-29 52.772 461,528 +1,421 0.01% 24,355,921
2016-12-29 2016-12-23 52.491 460,107 +356 0.01% 24,151,433
2016-12-21 2016-12-19 52.772 459,751 +14,212 0.01% 24,262,144
2016-12-20 2016-12-16 53.335 445,539 +355 0.01% 23,762,940
2016-12-19 2016-12-15 53.687 445,184 +1,066 0.01% 23,900,629
2016-12-14 2016-12-12 53.617 444,118 +3,198 0.01% 23,812,149
2016-12-13 2016-12-09 54.743 440,920 +1,421 0.01% 24,137,075
2016-12-12 2016-12-08 54.320 439,499 -356 0.01% 23,873,738
2016-12-07 2016-12-05 53.546 439,855 +711 0.01% 23,552,631
2016-12-06 2016-12-02 53.265 439,144 +4,974 0.01% 23,390,961
2016-12-05 2016-12-01 53.687 434,170 +6,396 0.01% 23,309,319
2016-12-02 2016-11-30 54.602 427,774 -793 0.01% 23,357,230
2016-11-29 2016-11-25 54.461 428,567 +1,776 0.01% 23,340,219
2016-11-25 2016-11-23 54.743 426,791 +7,106 0.01% 23,363,617
2016-11-24 2016-11-22 55.024 419,685 +711 0.01% 23,092,739
2016-11-23 2016-11-21 54.391 418,974 +710 0.01% 22,788,294
2016-11-22 2016-11-18 55.094 418,264 +1,421 0.01% 23,043,980
2016-11-21 2016-11-17 55.235 416,843 +15,361 0.01% 23,024,352
2016-11-17 2016-11-15 57.205 401,482 +355 0.01% 22,966,873
2016-11-16 2016-11-14 57.839 401,127 +711 0.01% 23,200,586
2016-11-11 2016-11-09 59.246 400,416 +7,816 0.01% 23,722,953
2016-11-07 2016-11-03 59.949 392,600 +711 0.01% 23,536,134
2016-11-02 2016-10-31 60.442 391,889 +2,487 0.01% 23,686,532
2016-11-01 2016-10-28 60.231 389,402 -1,066 0.01% 23,454,014
2016-10-31 2016-10-27 60.301 390,468 +1,777 0.01% 23,545,695
2016-10-26 2016-10-24 61.638 388,691 +355 0.01% 23,958,180
2016-10-24 2016-10-19 60.794 388,336 -6,396 0.01% 23,608,404
2016-10-20 2016-10-18 60.301 394,732 +4,975 0.01% 23,802,819
2016-10-13 2016-10-11 59.246 389,757 -189 0.01% 23,091,453
2016-10-12 2016-10-07 60.090 389,946 -1,421 0.01% 23,431,904
2016-10-11 2016-10-06 59.527 391,367 +1,421 0.01% 23,296,990
2016-09-30 2016-09-28 59.809 389,946 -355 0.01% 23,322,153
2016-09-26 2016-09-22 59.527 390,301 +355 0.01% 23,233,533
2016-09-21 2016-09-19 59.598 389,946 -710 0.01% 23,239,839
2016-09-19 2016-09-14 59.175 390,656 +710 0.01% 23,117,227
2016-09-15 2016-09-13 59.457 389,946 +1,422 0.01% 23,184,963
2016-09-13 2016-09-09 61.708 388,524 -4,975 0.01% 23,975,224
2016-09-09 2016-09-07 60.160 393,499 -355 0.01% 23,673,092
2016-09-08 2016-09-06 59.809 393,854 +711 0.01% 23,555,885
2016-09-06 2016-09-02 60.020 393,143 -711 0.01% 23,596,349
2016-09-05 2016-09-01 59.598 393,854 +711 0.01% 23,472,747
2016-09-01 2016-08-30 59.035 393,143 -7,106 0.01% 23,209,070
2016-08-31 2016-08-29 58.964 400,249 +1,421 0.01% 23,600,408
2016-08-26 2016-08-24 59.316 398,828 -1,566 0.01% 23,656,934
2016-08-22 2016-08-18 61.012 400,394 +2,002 0.01% 24,428,808
2016-08-19 2016-08-17 60.304 398,392 -706 0.01% 24,024,683
2016-08-16 2016-08-12 59.455 399,098 -6,004 0.01% 23,728,282
2016-08-15 2016-08-11 59.526 405,102 -4,454 0.01% 24,113,921
2016-08-12 2016-08-10 59.313 409,556 +12,715 0.01% 24,292,084
2016-08-09 2016-08-05 61.790 396,841 +4,239 0.01% 24,521,003
2016-08-05 2016-08-03 60.163 392,602 +2,119 0.01% 23,619,945
2016-07-29 2016-07-27 61.507 390,483 +9,537 0.01% 24,017,586
2016-07-27 2016-07-25 60.446 380,946 -707 0.01% 23,026,543
2016-07-26 2016-07-22 60.516 381,653 -706 0.01% 23,096,291
2016-07-25 2016-07-21 60.516 382,359 +706 0.01% 23,139,016
2016-07-20 2016-07-18 59.384 381,653 -43 0.01% 22,664,080
2016-07-19 2016-07-15 59.596 381,696 -2,826 0.01% 22,747,682
2016-07-14 2016-07-12 57.898 384,522 +1,766 0.01% 22,262,911
2016-07-13 2016-07-11 57.190 382,756 -2,538 0.01% 21,889,751
2016-07-05 2016-06-30 55.491 385,294 -9,183 0.01% 21,380,397
2016-06-28 2016-06-24 53.014 394,477 -707 0.01% 20,912,741
2016-06-10 2016-06-07 53.509 395,184 -14,128 0.01% 21,146,018
2016-06-02 2016-05-31 52.164 409,312 -706 0.01% 21,351,551
2016-05-26 2016-05-24 50.749 410,018 +706 0.01% 20,807,961
2016-05-25 2016-05-23 50.749 409,312 -706 0.01% 20,772,133
2016-05-23 2016-05-19 59.966 410,018 +17,307 0.01% 24,587,083
2016-05-20 2016-05-18 59.276 392,711 +30,232 0.01% 23,278,227
2016-05-18 2016-05-16 58.739 362,479 +2,608 0.01% 21,291,632
2016-05-12 2016-05-10 58.892 359,871 +2,934 0.01% 21,193,633
2016-05-06 2016-05-04 58.586 356,937 +652 0.01% 20,911,359
2016-05-04 2016-04-29 58.892 356,285 -326 0.01% 20,982,445
2016-04-29 2016-04-27 58.739 356,611 +1,956 0.01% 20,946,952
2016-04-18 2016-04-14 59.199 354,655 +652 0.01% 20,995,234
2016-04-13 2016-04-11 58.202 354,003 +3,912 0.01% 20,603,739
2016-03-22 2016-03-18 58.125 350,091 +3,912 0.01% 20,349,207
2016-03-21 2016-03-17 58.202 346,179 +653 0.01% 20,148,366
2016-03-18 2016-03-16 58.816 345,526 -13,041 0.01% 20,322,327
2016-03-17 2016-03-15 57.742 358,567 +652 0.01% 20,704,399
2016-03-16 2016-03-14 57.282 357,915 -1,591 0.01% 20,502,076
2016-03-15 2016-03-11 55.748 359,506 +17 0.01% 20,041,854
2016-03-11 2016-03-09 55.595 359,489 +14,997 0.01% 19,985,773
2016-03-10 2016-03-08 55.212 344,492 -5,869 0.01% 19,019,932
2016-03-09 2016-03-07 55.212 350,361 +5,869 0.01% 19,343,969
2016-03-07 2016-03-03 56.208 344,492 -1,304 0.01% 19,363,348
2016-03-02 2016-02-29 55.135 345,796 -326 0.01% 19,065,412
2016-02-26 2016-02-24 56.745 346,122 -652 0.01% 19,640,758
2016-02-02 2016-01-29 53.831 346,774 +4,890 0.01% 18,667,277
2016-01-28 2016-01-26 53.448 341,884 -1,304 0.01% 18,272,959
2016-01-26 2016-01-22 53.064 343,188 +1,956 0.01% 18,211,072
2016-01-25 2016-01-21 52.758 341,232 +1,304 0.01% 18,002,612
2016-01-22 2016-01-20 54.445 339,928 -19,561 0.01% 18,507,281
2016-01-20 2016-01-18 56.208 359,489 +19,561 0.01% 20,206,305
2016-01-19 2016-01-15 56.132 339,928 +1,304 0.01% 19,080,746
2016-01-18 2016-01-14 55.902 338,624 +5,868 0.01% 18,929,650
2016-01-13 2016-01-11 55.595 332,756 -978 0.01% 18,499,553
2016-01-07 2016-01-05 58.279 333,734 -1,304 0.01% 19,449,631
2016-01-06 2016-01-04 57.665 335,038 +1,304 0.01% 19,320,094
2016-01-05 2015-12-31 58.892 333,734 -652 0.01% 19,654,364
2015-12-18 2015-12-16 56.132 334,386 -1,436 0.01% 18,769,664
2015-12-01 2015-11-27 55.212 335,822 +652 0.01% 18,541,248
2015-11-23 2015-11-19 56.515 335,170 -1,304 0.01% 18,942,180
2015-11-20 2015-11-18 55.288 336,474 -1,075 0.01% 18,603,048
2015-11-18 2015-11-16 54.368 337,549 +326 0.01% 18,351,873
2015-11-09 2015-11-05 54.521 337,223 +652 0.01% 18,385,867
2015-10-27 2015-10-23 54.368 336,571 +1,533 0.01% 18,298,701
2015-10-26 2015-10-22 53.371 335,038 -1,956 0.01% 17,881,364
2015-10-23 2015-10-20 53.218 336,994 +1,956 0.01% 17,934,074
2015-10-16 2015-10-14 51.991 335,038 +1,098 0.01% 17,418,915
2015-10-13 2015-10-09 51.761 333,940 -1,304 0.01% 17,285,006
2015-10-12 2015-10-08 52.298 335,244 +1,304 0.01% 17,532,454
2015-09-21 2015-09-17 53.218 333,940 -342 0.01% 17,771,547
2015-08-27 2015-08-25 52.991 334,282 -652 0.01% 17,713,788
2015-08-26 2015-08-24 52.295 334,934 +2,441 0.01% 17,515,488
2015-08-12 2015-08-10 56.080 332,493 -12,946 0.01% 18,646,334
2015-08-07 2015-08-05 53.531 345,439 +12,946 0.01% 18,491,789
2015-07-17 2015-07-15 53.918 332,493 +910 0.01% 17,927,192
2015-07-09 2015-07-07 53.609 331,583 -3,884 0.01% 17,775,673
2015-07-06 2015-07-02 54.999 335,467 +3,884 0.01% 18,450,330
2015-06-29 2015-06-25 56.467 331,583 +1,294 0.01% 18,723,368
2015-06-22 2015-06-18 57.316 330,289 -6,473 0.01% 18,930,947
2015-06-18 2015-06-16 56.621 336,762 -3,236 0.01% 19,067,835
2015-06-17 2015-06-15 56.698 339,998 +323 0.01% 19,277,324
2015-06-16 2015-06-12 57.162 339,675 -647 0.01% 19,416,441
2015-06-12 2015-06-10 54.767 340,322 +647 0.01% 18,638,484
2015-06-08 2015-06-04 56.621 339,675 +1,295 0.01% 19,232,772
2015-05-28 2015-05-26 58.089 338,380 +647 0.01% 19,656,078
2015-05-27 2015-05-22 58.398 337,733 -3,997 0.01% 19,722,848
2015-05-22 2015-05-20 60.339 341,730 +6,317 0.01% 20,619,532
2015-05-21 2015-05-19 60.654 335,413 -952 0.01% 20,344,194
2015-05-12 2015-05-08 59.234 336,365 +1,268 0.01% 19,924,388
2015-05-07 2015-05-05 60.339 335,097 -738 0.01% 20,219,306
2015-05-05 2015-04-30 60.260 335,835 +11,093 0.01% 20,237,347
2015-04-30 2015-04-28 60.733 324,742 +2,435 0.01% 19,722,567
2015-04-28 2015-04-24 60.733 322,307 -5,389 0.01% 19,574,682
2015-04-27 2015-04-23 60.023 327,696 -1,417 0.01% 19,669,352
2015-04-24 2015-04-22 60.418 329,113 +1,062 0.01% 19,884,197
2015-04-23 2015-04-21 60.260 328,051 +634 0.01% 19,768,285
2015-04-22 2015-04-20 59.787 327,417 +952 0.01% 19,575,132
2015-04-21 2015-04-17 60.812 326,465 -1,293 0.01% 19,852,960
2015-04-20 2015-04-16 60.812 327,758 +1,293 0.01% 19,931,590
2015-04-17 2015-04-15 61.206 326,465 +1,055 0.01% 19,981,708
2015-04-16 2015-04-14 60.733 325,410 -7,887 0.01% 19,763,137
2015-04-15 2015-04-13 61.443 333,297 +5,351 0.01% 20,478,735
2015-04-14 2015-04-10 61.443 327,946 +783 0.01% 20,149,954
2015-04-10 2015-04-08 60.418 327,163 -634 0.01% 19,766,383
2015-04-09 2015-04-02 59.234 327,797 -1,267 0.01% 19,416,868
2015-04-08 2015-04-01 58.525 329,064 +1,267 0.01% 19,258,326
2015-04-02 2015-03-31 58.209 327,797 -6,543 0.01% 19,080,757
2015-03-26 2015-03-24 57.105 334,340 +317 0.01% 19,092,428
2015-03-18 2015-03-16 55.054 334,023 -317 0.01% 18,389,336
2015-03-13 2015-03-11 55.370 334,340 -6,339 0.01% 18,512,271
2015-03-06 2015-03-04 54.896 340,679 +6,339 0.01% 18,702,035
2015-03-05 2015-03-03 56.079 334,340 +3,170 0.01% 18,749,608
2015-03-04 2015-03-02 56.079 331,170 +31 0.01% 18,571,836
2015-02-23 2015-02-16 55.133 331,139 +333 0.01% 18,256,679
2015-02-11 2015-02-09 54.029 330,806 -354 0.01% 17,873,031
2015-02-02 2015-01-29 54.581 331,160 -6,339 0.01% 18,074,997
2015-01-26 2015-01-22 52.294 337,499 +6,339 0.01% 17,649,007
2015-01-22 2015-01-20 52.925 331,160 -472 0.01% 17,526,478
2015-01-21 2015-01-19 52.451 331,632 -634 0.01% 17,394,515
2015-01-16 2015-01-14 52.057 332,266 -6,339 0.01% 17,296,734
2015-01-15 2015-01-13 52.925 338,605 -12,081 0.01% 17,920,501
2015-01-14 2015-01-12 51.899 350,686 -2,156 0.01% 18,200,301
2015-01-12 2015-01-08 50.874 352,842 -950 0.01% 17,950,405
2015-01-09 2015-01-07 50.006 353,792 +633 0.01% 17,691,780
2015-01-07 2015-01-05 50.164 353,159 -63,392 0.01% 17,715,836
2015-01-05 2014-12-31 50.164 416,551 -634 0.01% 20,895,827
2015-01-02 2014-12-29 50.401 417,185 -19,651 0.01% 21,026,346
2014-12-29 2014-12-22 50.006 436,836 -1,902 0.01% 21,844,492
2014-12-16 2014-12-12 49.848 438,738 -9,509 0.01% 21,870,393
2014-12-12 2014-12-10 49.139 448,247 -6,973 0.01% 22,026,206
2014-12-11 2014-12-09 49.139 455,220 +63,392 0.01% 22,368,849
2014-12-08 2014-12-04 48.744 391,828 +11,728 0.01% 19,099,333
2014-12-05 2014-12-03 48.429 380,100 +13,946 0.01% 18,407,741
2014-12-03 2014-12-01 48.429 366,154 +1,902 0.01% 17,732,355
2014-11-19 2014-11-17 49.691 364,252 -1,268 0.01% 18,099,924
2014-11-18 2014-11-14 50.085 365,520 -12,678 0.01% 18,307,082
2014-11-14 2014-11-12 49.296 378,198 +1,901 0.01% 18,643,760
2014-11-12 2014-11-10 48.350 376,297 +7,607 0.01% 18,193,887
2014-10-30 2014-10-28 49.139 368,690 +210 0.01% 18,116,891
2014-10-21 2014-10-17 48.034 368,480 +12,045 0.01% 17,699,682
2014-10-03 2014-09-29 48.665 356,435 +4,437 0.01% 17,346,017
2014-09-26 2014-09-24 49.612 351,998 -951 0.01% 17,463,251
2014-09-24 2014-09-22 49.375 352,949 +634 0.01% 17,426,916
2014-09-16 2014-09-12 49.296 352,315 +634 0.01% 17,367,824
2014-09-05 2014-09-03 50.242 351,681 +2,756 0.01% 17,669,213
2014-09-03 2014-09-01 49.686 348,925 +6,290 0.01% 17,336,576
2014-09-02 2014-08-29 48.891 342,635 -4,092 0.01% 16,751,668
2014-08-29 2014-08-27 49.288 346,727 +629 0.01% 17,089,548
2014-08-27 2014-08-25 50.401 346,098 -2,516 0.01% 17,443,739
2014-08-25 2014-08-21 49.447 348,614 -6,290 0.01% 17,237,983
2014-08-22 2014-08-20 49.845 354,904 -458 0.01% 17,690,075
2014-08-18 2014-08-14 48.811 355,362 +947 0.01% 17,345,650
2014-08-14 2014-08-12 48.414 354,415 -23,271 0.01% 17,158,551
2014-08-13 2014-08-11 48.334 377,686 +23,271 0.01% 18,255,162
2014-08-01 2014-07-30 49.050 354,415 -17,611 0.01% 17,383,951
2014-07-31 2014-07-29 47.778 372,026 -314 0.01% 17,774,566
2014-07-29 2014-07-25 48.175 372,340 -2,830 0.01% 17,937,567
2014-07-24 2014-07-22 47.539 375,170 -3,145 0.01% 17,835,304
2014-07-22 2014-07-18 47.062 378,315 -1,258 0.01% 17,804,365
2014-07-18 2014-07-16 47.142 379,573 +469 0.01% 17,893,745
2014-07-08 2014-07-04 47.062 379,104 +3,144 0.01% 17,841,497
2014-07-07 2014-07-03 47.619 375,960 +1,054 0.01% 17,902,748
2014-07-04 2014-07-02 47.698 374,906 +1,159 0.01% 17,882,362
2014-07-02 2014-06-27 47.221 373,747 -5,032 0.01% 17,648,808
2014-06-30 2014-06-26 47.062 378,779 -5,660 0.01% 17,826,202
2014-06-19 2014-06-17 46.903 384,439 -2,516 0.01% 18,031,451
2014-06-16 2014-06-12 46.188 386,955 +629 0.01% 17,872,604
2014-06-11 2014-06-09 46.744 386,326 +629 0.01% 18,058,534
2014-06-10 2014-06-06 46.506 385,697 +629 0.01% 17,937,147
2014-06-05 2014-06-03 46.903 385,068 -1,887 0.01% 18,060,953
2014-05-28 2014-05-26 45.949 386,955 -3,145 0.01% 17,780,318
2014-05-20 2014-05-16 45.552 390,100 +2,516 0.01% 17,769,770
2014-05-19 2014-05-15 45.870 387,584 +2,516 0.01% 17,778,409
2014-05-14 2014-05-12 46.108 385,068 -7,862 0.01% 17,754,835
2014-05-13 2014-05-09 47.040 392,930 -5,032 0.01% 18,483,373
2014-05-12 2014-05-08 46.877 397,962 +17,213 0.01% 18,655,302
2014-04-29 2014-04-25 47.284 380,749 +2,151 0.01% 18,003,341
2014-04-28 2014-04-24 48.098 378,598 -2,458 0.01% 18,209,750
2014-04-23 2014-04-17 47.528 381,056 -1,536 0.01% 18,110,892
2014-04-22 2014-04-16 47.447 382,592 +614 0.01% 18,152,759
2014-04-17 2014-04-15 48.179 381,978 +2,458 0.01% 18,403,408
2014-04-14 2014-04-10 48.098 379,520 +922 0.01% 18,254,096
2014-04-03 2014-04-01 47.203 378,598 -308 0.01% 17,870,821
2014-03-27 2014-03-25 45.819 378,906 +343 0.01% 17,361,133
2014-03-24 2014-03-20 44.842 378,563 +1,843 0.01% 16,975,710
2014-03-20 2014-03-18 45.331 376,720 +343 0.01% 17,077,019
2014-03-19 2014-03-17 45.249 376,377 +3,686 0.01% 17,030,840
2014-03-18 2014-03-14 45.249 372,691 -614 0.01% 16,864,050
2014-03-14 2014-03-12 45.412 373,305 -2,727 0.01% 16,952,595
2014-03-11 2014-03-07 45.738 376,032 -56,522 0.01% 17,198,846
2014-03-10 2014-03-06 45.005 432,554 +56,522 0.01% 19,467,207
2014-03-06 2014-03-04 45.900 376,032 -350 0.01% 17,260,052
2014-03-05 2014-03-03 45.249 376,382 -1,844 0.01% 17,031,066
2014-02-26 2014-02-24 44.924 378,226 -2,150 0.01% 16,991,380
2014-02-24 2014-02-20 45.168 380,376 -1,843 0.01% 17,180,836
2014-02-17 2014-02-13 44.273 382,219 +614 0.01% 16,921,909
2014-02-14 2014-02-12 45.005 381,605 +615 0.01% 17,174,234
2014-02-06 2014-02-04 43.947 380,990 -307 0.01% 16,743,472
2014-02-05 2014-01-30 44.680 381,297 +1,843 0.01% 17,036,247
2014-01-29 2014-01-27 45.412 379,454 +614 0.01% 17,231,835
2014-01-28 2014-01-24 45.575 378,840 +1,229 0.01% 17,265,615
2014-01-24 2014-01-22 46.226 377,611 -615 0.01% 17,455,455
2014-01-13 2014-01-09 46.145 378,226 +308 0.01% 17,453,102
2014-01-02 2013-12-27 47.935 377,918 -2,151 0.01% 18,115,531
2013-12-23 2013-12-19 46.796 380,069 +4,608 0.01% 17,785,599
2013-12-19 2013-12-17 47.610 375,461 +614 0.01% 17,875,529
2013-12-17 2013-12-13 47.935 374,847 +615 0.01% 17,968,322
2013-12-10 2013-12-06 48.505 374,232 -1,843 0.01% 18,152,037
2013-12-06 2013-12-04 48.749 376,075 +1,363 0.01% 18,333,251
2013-12-04 2013-12-02 49.319 374,712 -614 0.01% 18,480,275
2013-12-03 2013-11-29 49.074 375,326 -922 0.01% 18,418,920
2013-11-29 2013-11-27 49.237 376,248 -1,048 0.01% 18,525,407
2013-11-20 2013-11-18 48.505 377,296 -1,229 0.01% 18,300,656
2013-11-19 2013-11-15 48.261 378,525 -1,229 0.01% 18,267,851
2013-11-18 2013-11-14 47.610 379,754 +1,229 0.01% 18,079,916
2013-11-07 2013-11-05 48.342 378,525 +1,843 0.01% 18,298,657
2013-11-04 2013-10-31 48.912 376,682 -430 0.01% 18,424,153
2013-10-29 2013-10-25 48.016 377,112 -1,843 0.01% 18,107,586
2013-10-28 2013-10-24 47.854 378,955 +2,458 0.01% 18,134,399
2013-10-25 2013-10-23 48.830 376,497 +614 0.01% 18,384,464
2013-10-22 2013-10-18 48.749 375,883 +11,059 0.01% 18,323,891
2013-10-15 2013-10-10 49.156 364,824 +2,150 0.01% 17,933,231
2013-10-08 2013-10-04 50.295 362,674 -307 0.01% 18,240,767
2013-10-07 2013-10-03 50.621 362,981 -4,719 0.01% 18,374,371
2013-10-04 2013-10-02 50.051 367,700 -2,212 0.01% 18,403,776
2013-10-02 2013-09-27 50.377 369,912 -7,987 0.01% 18,634,908
2013-09-27 2013-09-25 49.644 377,899 -7,066 0.01% 18,760,472
2013-09-26 2013-09-24 48.993 384,965 +7,373 0.01% 18,860,619
2013-09-24 2013-09-19 50.132 377,592 -615 0.01% 18,929,611
2013-09-23 2013-09-18 50.458 378,207 +615 0.01% 19,083,562
2013-09-13 2013-09-11 49.481 377,592 -2,458 0.01% 18,683,772
2013-09-06 2013-09-04 48.992 380,050 +3,146 0.01% 18,619,301
2013-09-05 2013-09-03 49.320 376,904 -3,046 0.01% 18,588,893
2013-09-04 2013-09-02 48.746 379,950 -1,219 0.01% 18,520,862
2013-09-03 2013-08-30 48.007 381,169 -1,218 0.01% 18,298,764
2013-08-26 2013-08-22 46.448 382,387 +2,437 0.01% 17,761,018
2013-08-23 2013-08-21 46.694 379,950 -3,046 0.01% 17,741,365
2013-08-22 2013-08-20 47.925 382,996 -3,047 0.01% 18,355,043
2013-08-20 2013-08-16 48.335 386,043 +2,437 0.01% 18,659,469
2013-08-19 2013-08-15 48.007 383,606 +3,047 0.01% 18,415,757
2013-08-15 2013-08-12 48.581 380,559 -1,219 0.01% 18,488,089
2013-08-12 2013-08-08 48.253 381,778 -2,437 0.01% 18,421,990
2013-08-09 2013-08-07 47.679 384,215 +2,437 0.01% 18,318,873
2013-08-06 2013-08-02 48.253 381,778 -1,828 0.01% 18,421,990
2013-07-24 2013-07-22 47.761 383,606 +1,352 0.01% 18,321,317
2013-07-19 2013-07-17 47.843 382,254 +610 0.01% 18,288,113
2013-07-17 2013-07-15 47.925 381,644 +2,437 0.01% 18,290,248
2013-07-16 2013-07-12 48.171 379,207 +603 0.01% 18,266,812
2013-07-02 2013-06-27 46.120 378,604 -305 0.01% 17,461,029
2013-06-28 2013-06-26 45.709 378,909 +305 0.01% 17,319,623
2013-06-27 2013-06-25 44.971 378,604 +305 0.01% 17,026,056
2013-06-19 2013-06-17 47.843 378,299 -2,742 0.01% 18,098,895
2013-06-17 2013-06-13 46.037 381,041 -609 0.01% 17,542,152
2013-06-14 2013-06-11 46.448 381,650 +4,265 0.01% 17,726,786
2013-06-13 2013-06-10 47.843 377,385 -1,828 0.01% 18,055,167
2013-06-11 2013-06-07 47.433 379,213 +1,834 0.01% 17,987,026
2013-06-10 2013-06-06 47.843 377,379 +609 0.01% 18,054,879
2013-06-05 2013-06-03 50.305 376,770 -305 0.01% 18,953,311
2013-06-04 2013-05-31 50.387 377,075 +9,749 0.01% 18,999,598
2013-05-31 2013-05-29 51.618 367,326 +914 0.01% 18,960,537
2013-05-27 2013-05-23 51.372 366,412 +914 0.01% 18,823,151
2013-05-22 2013-05-20 52.849 365,498 -1,020 0.01% 19,316,088
2013-05-14 2013-05-10 54.242 366,518 -2,437 0.01% 19,880,787
2013-05-13 2013-05-09 53.658 368,955 +6,130 0.01% 19,797,451
2013-05-10 2013-05-08 53.408 362,825 +1,612 0.01% 19,377,693
2013-05-09 2013-05-07 52.740 361,213 +2,996 0.01% 19,050,455
2013-05-07 2013-05-03 53.324 358,217 +669 0.01% 19,101,697
2013-05-03 2013-04-30 53.408 357,548 -899 0.01% 19,095,860
2013-04-30 2013-04-26 52.406 358,447 -196 0.01% 18,784,926
2013-04-29 2013-04-25 51.989 358,643 -1,798 0.01% 18,645,555
2013-04-26 2013-04-24 52.073 360,441 -2,996 0.01% 18,769,110
2013-04-25 2013-04-23 51.322 363,437 +899 0.01% 18,652,161
2013-04-24 2013-04-22 51.238 362,538 +599 0.01% 18,575,769
2013-04-23 2013-04-19 50.237 361,939 +1,798 0.01% 18,182,633
2013-04-22 2013-04-18 50.153 360,141 +1,198 0.01% 18,062,254
2013-04-19 2013-04-17 50.737 358,943 +300 0.01% 18,211,846
2013-04-18 2013-04-16 50.654 358,643 +299 0.01% 18,166,696
2013-04-11 2013-04-09 50.737 358,344 -1,198 0.01% 18,181,454
2013-04-09 2013-04-05 50.571 359,542 +5,093 0.01% 18,182,230
2013-04-03 2013-03-28 51.488 354,449 +299 0.01% 18,250,040
2013-03-22 2013-03-20 51.238 354,150 +2,397 0.01% 18,145,984
2013-03-20 2013-03-18 51.238 351,753 +299 0.01% 18,023,166
2013-03-19 2013-03-15 51.405 351,454 +12,283 0.01% 18,066,503
2013-03-12 2013-03-08 54.660 339,171 -1,867 0.01% 18,538,941
2013-03-11 2013-03-07 53.825 341,038 -1,198 0.01% 18,356,395
2013-02-28 2013-02-26 52.907 342,236 -1,498 0.01% 18,106,723
2013-02-26 2013-02-22 52.991 343,734 -1,797 0.01% 18,214,662
2013-02-25 2013-02-21 52.991 345,531 +599 0.01% 18,309,886
2013-02-22 2013-02-20 54.326 344,932 -3,205 0.01% 18,738,696
2013-02-21 2013-02-19 53.742 348,137 -4,060 0.01% 18,709,447
2013-02-20 2013-02-18 53.324 352,197 -641 0.01% 18,780,684
2013-02-08 2013-02-06 52.573 352,838 -300 0.01% 18,549,867
2013-02-07 2013-02-05 52.240 353,138 +1,798 0.01% 18,447,762
2013-01-31 2013-01-29 52.740 351,340 -1,043 0.01% 18,529,751
2013-01-30 2013-01-28 52.323 352,383 +4,194 0.01% 18,437,727
2013-01-29 2013-01-25 52.323 348,189 -107,849 0.01% 18,218,285
2013-01-28 2013-01-24 51.572 456,038 +107,250 0.01% 23,518,759
2013-01-24 2013-01-22 52.240 348,788 -1,329 0.01% 18,220,520
2013-01-21 2013-01-17 52.073 350,117 +305 0.01% 18,231,512
2013-01-16 2013-01-14 52.240 349,812 +328 0.01% 18,274,013
2013-01-15 2013-01-11 52.073 349,484 -67,615 0.01% 18,198,550
2013-01-14 2013-01-10 51.739 417,099 +63,811 0.01% 21,580,214
2013-01-11 2013-01-09 51.655 353,288 +1,329 0.01% 18,249,225
2013-01-07 2013-01-03 51.071 351,959 +437 0.01% 17,974,979
2013-01-04 2013-01-02 51.822 351,522 -9,586 0.01% 18,216,671
2012-12-21 2012-12-19 51.322 361,108 -6,134 0.01% 18,532,633
2012-12-20 2012-12-18 50.737 367,242 +5,992 0.01% 18,632,916
2012-12-19 2012-12-17 51.071 361,250 +599 0.01% 18,449,482
2012-12-13 2012-12-11 51.322 360,651 +898 0.01% 18,509,179
2012-12-11 2012-12-07 51.155 359,753 +600 0.01% 18,403,050
2012-12-07 2012-12-05 52.073 359,153 +1,198 0.01% 18,702,040
2012-12-06 2012-12-04 51.989 357,955 +599 0.01% 18,609,786
2012-12-05 2012-12-03 51.488 357,356 +899 0.01% 18,399,717
2012-12-03 2012-11-29 51.488 356,457 -8,988 0.01% 18,353,429
2012-11-28 2012-11-26 50.904 365,445 -1,198 0.01% 18,602,733
2012-11-27 2012-11-23 50.487 366,643 -2,234 0.01% 18,510,735
2012-11-22 2012-11-20 50.237 368,877 -5,992 0.01% 18,531,175
2012-11-21 2012-11-19 49.986 374,869 -11,983 0.01% 18,738,346
2012-11-20 2012-11-16 49.569 386,852 -19,772 0.01% 19,175,919
2012-11-19 2012-11-15 48.484 406,624 +12,282 0.01% 19,714,876
2012-11-16 2012-11-14 48.818 394,342 -3,295 0.01% 19,251,022
2012-11-15 2012-11-13 48.735 397,637 +1,198 0.01% 19,378,695
2012-11-14 2012-11-12 49.235 396,439 +5,992 0.01% 19,518,808
2012-11-12 2012-11-08 49.486 390,447 +5,392 0.01% 19,321,538
2012-11-08 2012-11-06 49.903 385,055 -29,958 0.01% 19,215,374
2012-11-07 2012-11-05 50.153 415,013 -11,983 0.01% 20,814,265
2012-11-06 2012-11-02 50.320 426,996 -21,869 0.01% 21,486,517
2012-11-02 2012-10-31 50.571 448,865 -1,798 0.01% 22,699,342
2012-10-31 2012-10-29 50.070 450,663 -5,741 0.01% 22,564,622
2012-10-30 2012-10-26 49.986 456,404 -5,991 0.01% 22,813,986
2012-10-29 2012-10-25 50.237 462,395 -5,093 0.01% 23,229,214
2012-10-26 2012-10-24 50.320 467,488 -1,164 0.01% 23,524,082
2012-10-25 2012-10-22 49.819 468,652 -10,785 0.01% 23,348,001
2012-10-17 2012-10-15 48.568 479,437 +1,199 0.01% 23,285,171
2012-10-12 2012-10-10 49.068 478,238 +29,958 0.01% 23,466,391
2012-10-11 2012-10-09 49.235 448,280 +48,832 0.01% 22,071,217
2012-10-10 2012-10-08 49.319 399,448 -5,992 0.01% 19,700,291
2012-10-08 2012-10-04 49.486 405,440 -35,950 0.01% 20,063,476
2012-10-05 2012-10-03 49.569 441,390 -46,597 0.01% 21,879,321
2012-10-04 2012-09-28 49.068 487,987 -1,199 0.01% 23,944,759
2012-10-03 2012-09-27 49.152 489,186 -599 0.01% 24,044,415
2012-09-27 2012-09-25 49.319 489,785 -13,181 0.01% 24,155,602
2012-09-26 2012-09-24 48.902 502,966 +30,257 0.01% 24,595,811
2012-09-25 2012-09-21 48.735 472,709 +33,554 0.01% 23,037,302
2012-09-24 2012-09-20 48.985 439,155 +22,768 0.01% 21,512,002
2012-09-21 2012-09-19 49.152 416,387 -1,199 0.01% 20,466,207
2012-09-19 2012-09-17 48.484 417,586 +1,114 0.01% 20,246,360
2012-09-17 2012-09-13 47.984 416,472 -1,198 0.01% 19,983,822
2012-09-14 2012-09-12 48.234 417,670 -29 0.01% 20,145,870
2012-09-13 2012-09-11 47.733 417,699 -2,996 0.01% 19,938,127
2012-09-12 2012-09-10 47.399 420,695 -599 0.01% 19,940,709
2012-09-05 2012-09-03 46.732 421,294 -1,198 0.01% 19,687,846
2012-08-29 2012-08-27 46.398 422,492 +1,198 0.01% 19,602,803
2012-08-24 2012-08-22 47.318 421,294 +4,833 0.01% 19,934,887
2012-08-21 2012-08-17 47.487 416,461 -1,468 0.01% 19,776,327
2012-08-20 2012-08-16 47.318 417,929 -3,266 0.01% 19,775,661
2012-08-17 2012-08-15 47.402 421,195 -2,969 0.01% 19,965,666
2012-08-16 2012-08-14 47.150 424,164 -11,877 0.01% 19,999,265
2012-08-15 2012-08-13 46.560 436,041 +316 0.01% 20,302,273
2012-08-13 2012-08-09 46.645 435,725 -12,802 0.01% 20,324,246
2012-08-10 2012-08-08 46.224 448,527 +297 0.01% 20,732,570
2012-08-09 2012-08-07 46.308 448,230 -1,188 0.01% 20,756,580
2012-08-08 2012-08-06 46.055 449,418 -11,877 0.01% 20,698,076
2012-08-07 2012-08-03 45.803 461,295 +11,877 0.01% 21,128,557
2012-08-06 2012-08-02 45.887 449,418 +11,546 0.01% 20,622,398
2012-08-03 2012-08-01 46.139 437,872 -2,079 0.01% 20,203,189
2012-08-02 2012-07-31 45.634 439,951 -890 0.01% 20,076,860
2012-08-01 2012-07-30 45.466 440,841 -1,188 0.01% 20,043,240
2012-07-31 2012-07-27 45.129 442,029 -1,188 0.01% 19,948,385
2012-07-27 2012-07-25 44.624 443,217 -1,188 0.01% 19,778,096
2012-07-26 2012-07-24 44.119 444,405 +2,079 0.01% 19,606,606
2012-07-25 2012-07-23 44.624 442,326 +2,969 0.01% 19,738,336
2012-07-20 2012-07-18 44.961 439,357 -1,781 0.01% 19,753,816
2012-07-19 2012-07-17 44.877 441,138 -8,314 0.01% 19,796,749
2012-07-18 2012-07-16 43.782 449,452 +4,157 0.01% 19,677,905
2012-07-17 2012-07-13 44.203 445,295 -1,188 0.01% 19,683,364
2012-07-16 2012-07-12 43.950 446,483 +4,454 0.01% 19,623,100
2012-07-13 2012-07-11 45.129 442,029 -1,188 0.01% 19,948,385
2012-07-12 2012-07-10 44.540 443,217 +2,079 0.01% 19,740,779
2012-07-09 2012-07-05 44.877 441,138 +593 0.01% 19,796,749
2012-07-06 2012-07-04 44.961 440,545 -593 0.01% 19,807,229
2012-07-03 2012-06-28 44.035 441,138 -1,188 0.01% 19,425,328
2012-06-29 2012-06-27 43.950 442,326 -1,782 0.01% 19,440,399
2012-06-28 2012-06-26 43.277 444,108 -4,750 0.01% 19,219,581
2012-06-26 2012-06-22 42.940 448,858 +3,563 0.01% 19,273,977
2012-06-22 2012-06-20 43.277 445,295 +890 0.01% 19,270,950
2012-06-20 2012-06-18 43.024 444,405 -3,563 0.01% 19,120,182
2012-06-19 2012-06-15 42.519 447,968 -36,818 0.01% 19,047,175
2012-06-18 2012-06-14 41.930 484,786 +593 0.01% 20,326,921
2012-06-15 2012-06-13 42.014 484,193 +10,690 0.01% 20,342,824
2012-06-14 2012-06-12 41.845 473,503 +11,877 0.01% 19,813,962
2012-06-13 2012-06-11 42.098 461,626 +7,720 0.01% 19,433,564
2012-06-12 2012-06-08 41.761 453,906 +3,563 0.01% 18,955,699
2012-06-11 2012-06-07 41.845 450,343 +1,188 0.01% 18,844,820
2012-06-07 2012-06-05 42.435 449,155 -1,188 0.01% 19,059,828
2012-06-06 2012-06-04 42.014 450,343 +2,969 0.01% 18,920,655
2012-06-05 2012-06-01 42.519 447,374 -43,945 0.01% 19,021,918
2012-06-04 2012-05-31 42.182 491,319 +2,376 0.01% 20,724,950
2012-05-31 2012-05-29 42.687 488,943 +1,187 0.01% 20,871,727
2012-05-28 2012-05-24 42.435 487,756 +1,188 0.01% 20,697,856
2012-05-25 2012-05-23 42.519 486,568 +2,078 0.01% 20,688,410
2012-05-24 2012-05-22 42.940 484,490 +11,877 0.01% 20,804,017
2012-05-23 2012-05-21 42.940 472,613 +17,519 0.01% 20,294,018
2012-05-21 2012-05-17 42.940 455,094 +1,188 0.01% 19,541,751
2012-05-17 2012-05-15 43.361 453,906 -674 0.01% 19,681,824
2012-05-16 2012-05-14 43.782 454,580 +594 0.01% 19,902,419
2012-05-15 2012-05-11 43.950 453,986 +5,938 0.01% 19,952,860
2012-05-14 2012-05-10 44.624 448,048 +11,877 0.01% 19,993,674
2012-05-11 2012-05-09 45.045 436,171 -594 0.01% 19,647,295
2012-05-09 2012-05-07 45.382 436,765 +3,563 0.01% 19,821,147
2012-05-07 2012-05-03 47.855 433,202 +7,614 0.01% 20,730,728
2012-05-04 2012-05-02 47.855 425,588 -5,248 0.01% 20,366,363
2012-05-03 2012-04-30 47.340 430,836 -2,657 0.01% 20,395,810
2012-05-02 2012-04-27 46.740 433,493 -2,332 0.01% 20,261,355
2012-04-26 2012-04-24 46.397 435,825 +1,166 0.01% 20,220,845
2012-04-25 2012-04-23 46.397 434,659 +1,166 0.01% 20,166,747
2012-04-24 2012-04-20 47.083 433,493 -1,166 0.01% 20,410,063
2012-04-23 2012-04-19 46.911 434,659 +1,166 0.01% 20,390,407
2012-04-20 2012-04-18 47.083 433,493 -4,047 0.01% 20,410,063
2012-04-19 2012-04-17 46.482 437,540 +1,166 0.01% 20,337,939
2012-04-18 2012-04-16 46.740 436,374 -1,166 0.01% 20,396,013
2012-04-17 2012-04-13 46.482 437,540 -258 0.01% 20,337,939
2012-04-13 2012-04-11 46.139 437,798 +1,166 0.01% 20,199,748
2012-04-12 2012-04-10 46.397 436,632 -291 0.01% 20,258,287
2012-04-11 2012-04-05 46.568 436,923 +1,224 0.01% 20,346,731
2012-04-10 2012-04-03 46.911 435,699 -4,664 0.01% 20,439,195
2012-04-05 2012-04-02 47.083 440,363 +3,498 0.01% 20,733,521
2012-04-03 2012-03-30 47.683 436,865 -4,664 0.01% 20,831,088
2012-04-02 2012-03-29 47.169 441,529 +3,498 0.01% 20,826,286
2012-03-30 2012-03-28 47.683 438,031 +2,332 0.01% 20,886,686
2012-03-29 2012-03-27 47.855 435,699 -1,166 0.01% 20,850,221
2012-03-28 2012-03-26 47.426 436,865 -4,776 0.01% 20,718,690
2012-03-27 2012-03-23 46.397 441,641 +6,377 0.01% 20,490,688
2012-03-26 2012-03-22 47.340 435,264 -3,498 0.01% 20,605,432
2012-03-23 2012-03-21 46.997 438,762 -1,166 0.01% 20,620,513
2012-03-22 2012-03-20 46.740 439,928 +2,332 0.01% 20,562,126
2012-03-21 2012-03-19 47.083 437,596 +1,166 0.01% 20,603,243
2012-03-19 2012-03-15 47.683 436,430 +2,332 0.01% 20,810,345
2012-03-16 2012-03-14 47.512 434,098 +5,831 0.01% 20,624,691
2012-03-15 2012-03-13 47.769 428,267 -1,166 0.01% 20,457,837
2012-03-14 2012-03-12 47.683 429,433 +1,166 0.01% 20,476,707
2012-03-13 2012-03-09 47.769 428,267 +858 0.01% 20,457,837
2012-03-09 2012-03-07 46.740 427,409 -2,915 0.01% 19,976,991
2012-03-08 2012-03-06 46.654 430,324 -583 0.01% 20,076,332
2012-03-07 2012-03-05 46.740 430,907 +583 0.01% 20,140,486
2012-03-06 2012-03-02 46.654 430,324 +583 0.01% 20,076,332
2012-03-05 2012-03-01 46.911 429,741 +1,166 0.01% 20,159,698
2012-03-01 2012-02-28 47.083 428,575 -6,504 0.01% 20,178,509
2012-02-29 2012-02-27 46.397 435,079 -1,749 0.01% 20,186,233
2012-02-24 2012-02-22 46.054 436,828 -583 0.01% 20,117,530
2012-02-23 2012-02-21 46.311 437,411 -1,166 0.01% 20,256,918
2012-02-20 2012-02-16 46.054 438,577 +583 0.01% 20,198,078
2012-02-17 2012-02-15 46.568 437,994 -2,333 0.01% 20,396,605
2012-02-13 2012-02-09 45.453 440,327 -1,457 0.01% 20,014,331
2012-02-10 2012-02-08 45.539 441,784 -23,321 0.01% 20,118,445
2012-02-09 2012-02-07 45.025 465,105 -7,579 0.01% 20,941,135
2012-02-07 2012-02-03 44.767 472,684 -2,142 0.01% 21,160,762
2012-02-03 2012-02-01 44.767 474,826 -583 0.01% 21,256,654
2012-02-01 2012-01-30 44.081 475,409 -292 0.01% 20,956,580
2012-01-31 2012-01-27 44.167 475,701 -908 0.01% 21,010,249
2012-01-30 2012-01-26 43.995 476,609 -3,498 0.01% 20,968,603
2012-01-27 2012-01-20 43.567 480,107 -12,826 0.01% 20,916,627
2012-01-26 2012-01-19 42.966 492,933 +5,830 0.01% 21,179,491
2012-01-19 2012-01-17 43.738 487,103 -2,915 0.01% 21,304,968
2012-01-18 2012-01-16 43.309 490,018 +1,166 0.01% 21,222,342
2012-01-17 2012-01-13 43.481 488,852 -1,166 0.01% 21,255,692
2012-01-16 2012-01-12 43.309 490,018 -2,332 0.01% 21,222,342
2012-01-13 2012-01-11 43.052 492,350 +12,826 0.01% 21,196,666
2012-01-12 2012-01-10 43.309 479,524 -2,230 0.01% 20,767,854
2012-01-11 2012-01-09 42.966 481,754 +1,166 0.01% 20,699,171
2012-01-10 2012-01-06 42.881 480,588 +3,498 0.01% 20,607,857
2012-01-09 2012-01-05 43.395 477,090 -583 0.01% 20,703,355
2012-01-05 2012-01-03 43.652 477,673 -4,081 0.01% 20,851,552
2011-12-29 2011-12-23 43.224 481,754 +583 0.01% 20,823,118
2011-12-23 2011-12-21 42.881 481,171 -2,332 0.01% 20,632,856
2011-12-21 2011-12-19 42.023 483,503 +1,166 0.01% 20,318,196
2011-12-20 2011-12-16 42.452 482,337 -1,166 0.01% 20,476,026
2011-12-19 2011-12-15 42.280 483,503 -3,119 0.01% 20,442,594
2011-12-16 2011-12-14 42.537 486,622 +3,854 0.01% 20,699,665
2011-12-14 2011-12-12 43.052 482,768 -583 0.01% 20,784,142
2011-12-13 2011-12-09 42.709 483,351 -813 0.01% 20,643,430
2011-12-12 2011-12-08 43.481 484,164 +1,166 0.01% 21,051,854
2011-12-09 2011-12-07 43.652 482,998 -13,233 0.01% 21,084,000
2011-12-08 2011-12-06 42.881 496,231 +17,490 0.01% 21,278,637
2011-12-05 2011-12-01 43.567 478,741 -5,247 0.01% 20,857,115
2011-12-02 2011-11-30 42.966 483,988 -583 0.01% 20,795,158
2011-12-01 2011-11-29 42.109 484,571 -83,663 0.01% 20,404,634
2011-11-29 2011-11-25 40.908 568,234 +11,661 0.02% 23,245,318
2011-11-28 2011-11-24 41.080 556,573 +11,660 0.02% 22,863,755
2011-11-25 2011-11-23 41.080 544,913 +20,405 0.02% 22,384,767
2011-11-24 2011-11-22 41.851 524,508 -1,749 0.02% 21,951,381
2011-11-22 2011-11-18 41.937 526,257 +1,166 0.02% 22,069,711
2011-11-21 2011-11-17 42.366 525,091 +1,234 0.02% 22,245,974
2011-11-18 2011-11-16 42.881 523,857 +699 0.02% 22,463,253
2011-11-16 2011-11-14 43.481 523,158 -4,956 0.02% 22,747,346
2011-11-14 2011-11-10 43.052 528,114 +16,616 0.02% 22,736,379
2011-11-11 2011-11-09 44.338 511,498 -2,332 0.02% 22,679,025
2011-11-10 2011-11-08 43.567 513,830 -292 0.02% 22,385,823
2011-11-09 2011-11-07 43.567 514,122 -36,147 0.02% 22,398,545
2011-11-08 2011-11-04 43.138 550,269 +29,734 0.02% 23,737,388
2011-11-07 2011-11-03 42.537 520,535 +9,328 0.02% 22,142,238
2011-11-04 2011-11-02 44.167 511,207 -14,456 0.02% 22,578,439
2011-11-03 2011-11-01 43.481 525,663 -2,041 0.02% 22,856,265
2011-11-02 2011-10-31 43.395 527,704 +21,280 0.02% 22,899,753
2011-11-01 2011-10-28 43.824 506,424 +12,244 0.02% 22,193,463
2011-10-31 2011-10-27 43.910 494,180 -1,166 0.01% 21,699,265
2011-10-28 2011-10-26 43.481 495,346 +10,494 0.01% 21,538,057
2011-10-27 2011-10-25 43.224 484,852 -2,023 0.01% 20,957,025
2011-10-26 2011-10-24 42.966 486,875 -80,456 0.01% 20,919,201
2011-10-25 2011-10-21 41.680 567,331 +10,494 0.02% 23,646,272
2011-10-24 2011-10-20 41.680 556,837 +41,977 0.02% 23,208,884
2011-10-21 2011-10-19 42.366 514,860 -2,332 0.02% 21,812,528
2011-10-20 2011-10-18 41.508 517,192 +24,487 0.02% 21,467,776
2011-10-19 2011-10-17 42.452 492,705 -292 0.01% 20,916,166
2011-10-17 2011-10-13 42.366 492,997 -4,081 0.01% 20,886,281
2011-10-14 2011-10-12 41.508 497,078 +1,166 0.01% 20,632,878
2011-10-13 2011-10-11 41.337 495,912 +1,166 0.01% 20,499,419
2011-10-12 2011-10-10 41.080 494,746 +1,749 0.01% 20,323,931
2011-10-11 2011-10-07 41.766 492,997 -2,040 0.01% 20,590,322
2011-10-10 2011-10-06 40.308 495,037 -57,427 0.01% 19,953,791
2011-10-07 2011-10-04 39.107 552,464 +1,166 0.02% 21,605,222
2011-10-06 2011-10-03 40.136 551,298 -8,746 0.02% 22,126,981
2011-10-04 2011-09-30 40.308 560,044 -12,243 0.02% 22,574,072
2011-10-03 2011-09-28 40.822 572,287 +5,539 0.02% 23,362,038
2011-09-30 2011-09-27 41.766 566,748 +18,948 0.02% 23,670,578
2011-09-28 2011-09-26 40.308 547,800 +874 0.02% 22,080,545
2011-09-27 2011-09-23 40.908 546,926 +17,491 0.02% 22,373,651
2011-09-26 2011-09-22 42.366 529,435 +30,025 0.02% 22,430,012
2011-09-23 2011-09-21 43.052 499,410 +2,041 0.01% 21,500,614
2011-09-22 2011-09-20 43.567 497,369 -583 0.01% 21,668,674
2011-09-20 2011-09-16 43.652 497,952 -35,564 0.01% 21,736,778
2011-09-19 2011-09-15 43.309 533,516 +34,398 0.02% 23,106,211
2011-09-16 2011-09-14 43.567 499,118 -3,207 0.01% 21,744,872
2011-09-15 2011-09-12 42.537 502,325 +1,749 0.01% 21,367,631
2011-09-09 2011-09-07 43.824 500,576 +292 0.01% 21,937,181
2011-09-08 2011-09-06 43.824 500,284 +583 0.01% 21,924,385
2011-09-06 2011-09-02 43.738 499,701 +8,745 0.01% 21,855,981
2011-09-05 2011-09-01 44.424 490,956 -6,413 0.01% 21,810,330
2011-09-02 2011-08-31 44.767 497,369 -3,498 0.01% 22,265,842
2011-09-01 2011-08-30 43.395 500,867 -11,661 0.01% 21,735,160
2011-08-31 2011-08-29 43.395 512,528 +12,244 0.02% 22,241,190
2011-08-30 2011-08-26 44.081 500,284 -1,749 0.01% 22,053,099
2011-08-29 2011-08-25 44.167 502,033 -831 0.01% 22,173,252
2011-08-26 2011-08-24 44.424 502,864 -8,453 0.01% 22,339,333
2011-08-25 2011-08-23 45.886 511,317 -6,997 0.02% 23,462,407
2011-08-24 2011-08-22 44.241 518,314 +1,425 0.02% 22,930,858
2011-08-23 2011-08-19 43.549 516,889 +578 0.02% 22,509,806
2011-08-22 2011-08-18 43.982 516,311 -1,155 0.02% 22,708,140
2011-08-19 2011-08-17 43.808 517,466 +577 0.02% 22,669,336
2011-08-18 2011-08-16 43.462 516,889 +2,310 0.02% 22,465,054
2011-08-17 2011-08-15 43.722 514,579 -866 0.02% 22,498,310
2011-08-16 2011-08-12 43.722 515,445 +1,444 0.02% 22,536,173
2011-08-15 2011-08-11 42.596 514,001 -74,500 0.02% 21,894,525
2011-08-12 2011-08-10 40.778 588,501 +6,642 0.02% 23,997,974
2011-08-11 2011-08-09 40.259 581,859 +41,003 0.02% 23,424,869
2011-08-10 2011-08-08 42.163 540,856 -105,145 0.02% 22,804,318
2011-08-09 2011-08-05 43.635 646,001 +19,347 0.02% 28,188,385
2011-08-08 2011-08-04 45.194 626,654 +7,508 0.02% 28,320,752
2011-08-05 2011-08-03 45.020 619,146 +11,550 0.02% 27,874,230
2011-08-04 2011-08-02 45.626 607,596 +10,395 0.02% 27,722,474
2011-08-03 2011-08-01 45.713 597,201 -288 0.02% 27,299,891
2011-08-02 2011-07-29 45.800 597,489 +577 0.02% 27,364,786
2011-08-01 2011-07-28 45.713 596,912 +18,769 0.02% 27,286,680
2011-07-29 2011-07-27 46.059 578,143 +20,502 0.02% 26,628,909
2011-07-28 2011-07-26 46.492 557,641 +578 0.02% 25,925,996
2011-07-27 2011-07-25 46.665 557,063 -47,645 0.02% 25,995,582
2011-07-26 2011-07-22 46.579 604,708 -9,862 0.02% 28,166,602
2011-07-25 2011-07-21 46.146 614,570 +7,219 0.02% 28,359,922
2011-07-22 2011-07-20 46.146 607,351 -9,240 0.02% 28,026,794
2011-07-21 2011-07-19 46.146 616,591 -134,850 0.02% 28,453,183
2011-07-19 2011-07-15 45.626 751,441 +2,310 0.02% 34,285,617
2011-07-18 2011-07-14 45.973 749,131 +3,176 0.02% 34,439,652
2011-07-15 2011-07-13 46.406 745,955 -1,155 0.02% 34,616,558
2011-07-14 2011-07-12 46.146 747,110 +3,754 0.02% 34,476,107
2011-07-13 2011-07-11 46.492 743,356 +5,775 0.02% 34,560,308
2011-07-12 2011-07-08 47.012 737,581 +14,438 0.02% 34,674,964
2011-07-11 2011-07-07 47.271 723,143 +33,496 0.02% 34,184,033
2011-07-08 2011-07-06 47.964 689,647 +12,705 0.02% 33,078,293
2011-07-07 2011-07-05 48.051 676,942 +70,457 0.02% 32,527,517
2011-07-06 2011-07-04 48.137 606,485 +117,236 0.02% 29,194,519
2011-07-05 2011-06-30 47.791 489,249 -13,283 0.01% 23,381,668
2011-07-04 2011-06-29 47.098 502,532 -7,219 0.02% 23,668,410
2011-06-30 2011-06-28 46.406 509,751 +1,155 0.02% 23,655,348
2011-06-29 2011-06-27 46.579 508,596 +8,374 0.02% 23,689,816
2011-06-28 2011-06-24 47.185 500,222 +289 0.01% 23,602,921
2011-06-27 2011-06-23 46.579 499,933 +4,043 0.01% 23,286,303
2011-06-24 2011-06-22 46.579 495,890 +15,304 0.01% 23,097,985
2011-06-23 2011-06-21 46.925 480,586 -8,663 0.01% 22,551,575
2011-06-22 2011-06-20 46.146 489,249 +1,444 0.01% 22,576,864
2011-06-21 2011-06-17 46.752 487,805 -19,636 0.01% 22,805,861
2011-06-20 2011-06-16 47.012 507,441 -3,985 0.02% 23,855,683
2011-06-17 2011-06-15 47.445 511,426 -3,754 0.02% 24,264,415
2011-06-16 2011-06-14 47.445 515,180 +10,395 0.02% 24,442,522
2011-06-15 2011-06-13 47.185 504,785 -5,775 0.02% 23,818,226
2011-06-14 2011-06-10 47.358 510,560 +6,353 0.02% 24,179,125
2011-06-13 2011-06-09 47.704 504,207 +6,641 0.02% 24,052,872
2011-06-10 2011-06-08 47.704 497,566 +13,861 0.01% 23,736,067
2011-06-09 2011-06-07 47.964 483,705 +38,693 0.01% 23,200,471
2011-06-08 2011-06-03 48.224 445,012 +41,292 0.01% 21,460,181
2011-06-07 2011-06-02 49.003 403,720 +3,465 0.01% 19,783,502
2011-06-03 2011-06-01 49.782 400,255 -577 0.01% 19,925,585
2011-06-02 2011-05-31 49.436 400,832 -63,527 0.01% 19,815,497
2011-05-31 2011-05-27 48.484 464,359 +12,706 0.01% 22,513,777
2011-05-30 2011-05-26 48.397 451,653 +1,155 0.01% 21,858,642
2011-05-27 2011-05-25 48.310 450,498 +20,213 0.01% 21,763,740
2011-05-26 2011-05-24 48.484 430,285 +2,021 0.01% 20,861,748
2011-05-25 2011-05-23 48.484 428,264 +17,336 0.01% 20,763,763
2011-05-24 2011-05-20 49.090 410,928 +2,888 0.01% 20,172,293
2011-05-23 2011-05-19 49.090 408,040 -40,426 0.01% 20,030,522
2011-05-20 2011-05-18 48.570 448,466 +34,651 0.01% 21,782,055
2011-05-19 2011-05-17 48.397 413,815 +9,349 0.01% 20,027,397
2011-05-18 2011-05-16 48.830 404,466 +2,529 0.01% 19,750,022
2011-05-17 2011-05-13 49.176 401,937 -23,678 0.01% 19,765,727
2011-05-13 2011-05-11 48.916 425,615 +11,550 0.01% 20,819,574
2011-05-12 2011-05-09 48.830 414,065 +2,888 0.01% 20,218,740
2011-05-11 2011-05-06 48.743 411,177 +13,860 0.01% 20,042,121
2011-05-09 2011-05-05 48.397 397,317 +1,733 0.01% 19,228,943
2011-05-06 2011-05-04 48.484 395,584 +5,775 0.01% 19,179,320
2011-05-05 2011-05-03 48.743 389,809 +20,213 0.01% 19,000,574
2011-05-04 2011-04-29 49.003 369,596 +2,310 0.01% 18,111,322
2011-05-03 2011-04-28 49.263 367,286 -577 0.01% 18,093,522
2011-04-29 2011-04-27 49.349 367,863 -867 0.01% 18,153,795
2011-04-19 2011-04-15 49.609 368,730 +1,733 0.01% 18,292,353
2011-04-12 2011-04-08 50.129 366,997 +866 0.01% 18,397,023
2011-04-08 2011-04-06 50.302 366,131 -2,310 0.01% 18,417,009
2011-04-07 2011-04-04 50.215 368,441 -11,550 0.01% 18,501,307
2011-04-06 2011-04-01 49.869 379,991 -3,754 0.01% 18,949,697
2011-04-04 2011-03-31 49.869 383,745 -2,888 0.01% 19,136,904
2011-04-01 2011-03-30 49.869 386,633 -3,176 0.01% 19,280,925
2011-03-29 2011-03-25 49.003 389,809 -413,737 0.01% 19,101,821
2011-03-28 2011-03-24 48.484 803,546 +400,454 0.02% 38,958,770
2011-03-23 2011-03-21 48.397 403,092 +3,465 0.01% 19,508,436
2011-03-22 2011-03-18 47.878 399,627 +5,775 0.01% 19,133,148
2011-03-21 2011-03-17 48.051 393,852 +15,016 0.01% 18,924,853
2011-03-18 2011-03-16 48.830 378,836 +13,860 0.01% 18,498,513
2011-03-17 2011-03-15 50.487 364,976 +4,620 0.01% 18,426,638
2011-03-16 2011-03-14 51.367 360,356 +10,198 0.01% 18,510,345
2011-03-15 2011-03-11 51.103 350,158 -2,274 0.01% 17,894,110
2011-03-14 2011-03-10 51.543 352,432 +569 0.01% 18,165,312
2011-03-11 2011-03-09 51.807 351,863 -27,571 0.01% 18,228,831
2011-03-10 2011-03-08 51.631 379,434 -15,265 0.01% 19,590,443
2011-03-09 2011-03-07 50.839 394,699 +2,274 0.01% 20,066,137
2011-03-08 2011-03-04 51.103 392,425 -6,253 0.01% 20,054,079
2011-03-07 2011-03-03 50.399 398,678 +11,937 0.01% 20,093,093
2011-03-03 2011-03-01 51.103 386,741 -3,410 0.01% 19,763,609
2011-03-02 2011-02-28 50.399 390,151 -569 0.01% 19,663,339
2011-03-01 2011-02-25 50.135 390,720 -823 0.01% 19,588,916
2011-02-25 2011-02-23 50.135 391,543 -4,607 0.01% 19,630,178
2011-02-24 2011-02-22 49.784 396,150 +569 0.01% 19,721,775
2011-02-16 2011-02-14 49.608 395,581 +5,357 0.01% 19,623,860
2011-02-15 2011-02-11 49.432 390,224 +12,976 0.01% 19,289,466
2011-02-14 2011-02-10 49.608 377,248 +568 0.01% 18,714,402
2011-02-11 2011-02-09 50.135 376,680 +2,274 0.01% 18,885,015
2011-02-09 2011-02-07 50.575 374,406 +24,728 0.01% 18,935,665
2011-02-08 2011-02-02 51.631 349,678 -40,361 0.01% 18,054,120
2011-02-07 2011-01-31 50.135 390,039 +569 0.01% 19,554,774
2011-02-01 2011-01-28 50.399 389,470 +8,527 0.01% 19,629,017
2011-01-31 2011-01-27 50.751 380,943 +17,053 0.01% 19,333,288
2011-01-28 2011-01-26 50.927 363,890 -284 0.01% 18,531,842
2011-01-27 2011-01-25 50.927 364,174 +5,382 0.01% 18,546,306
2011-01-26 2011-01-24 51.455 358,792 +11,370 0.01% 18,461,566
2011-01-25 2011-01-21 51.455 347,422 +17,053 0.01% 17,876,525
2011-01-24 2011-01-20 52.070 330,369 +853 0.01% 17,202,474
2011-01-21 2011-01-19 52.510 329,516 -15,512 0.01% 17,302,974
2011-01-20 2011-01-18 52.334 345,028 -46,045 0.01% 18,056,818
2011-01-19 2011-01-17 51.983 391,073 -852 0.01% 20,328,963
2011-01-18 2011-01-14 51.983 391,925 +16,201 0.01% 20,373,252
2011-01-17 2011-01-13 51.895 375,724 +60,825 0.01% 19,498,036
2011-01-14 2011-01-12 51.983 314,899 +17,054 0.01% 16,369,246
2011-01-13 2011-01-11 52.070 297,845 -569 0.01% 15,508,933
2011-01-12 2011-01-10 51.455 298,414 -935 0.01% 15,354,829
2011-01-11 2011-01-07 52.334 299,349 -140,354 0.01% 15,666,237
2011-01-10 2011-01-06 50.839 439,703 -22,739 0.01% 22,354,099
2011-01-07 2011-01-05 50.839 462,442 +2,274 0.01% 23,510,129
2011-01-06 2011-01-04 51.191 460,168 +1,705 0.01% 23,556,421
2011-01-05 2011-01-03 51.103 458,463 -11,369 0.01% 23,428,816
2011-01-04 2010-12-31 49.784 469,832 +569 0.01% 23,389,931
2011-01-03 2010-12-29 50.223 469,263 -5,383 0.01% 23,567,978
2010-12-30 2010-12-28 49.432 474,646 +22,739 0.01% 23,462,595
2010-12-29 2010-12-24 49.696 451,907 +52,014 0.01% 22,457,811
2010-12-28 2010-12-22 50.135 399,893 +17,054 0.01% 20,048,809
2010-12-21 2010-12-17 50.047 382,839 +1,137 0.01% 19,160,126
2010-12-17 2010-12-15 50.223 381,702 +22,738 0.01% 19,170,368
2010-12-16 2010-12-14 51.279 358,964 -284 0.01% 18,407,269
2010-12-15 2010-12-13 51.191 359,248 -11,369 0.01% 18,390,234
2010-12-14 2010-12-10 50.575 370,617 +12,222 0.01% 18,744,035
2010-12-13 2010-12-09 50.399 358,395 -1,137 0.01% 18,062,858
2010-12-10 2010-12-08 50.575 359,532 +1,705 0.01% 18,183,409
2010-12-08 2010-12-06 50.575 357,827 +39,792 0.01% 18,097,178
2010-12-06 2010-12-02 51.015 318,035 -35,244 0.01% 16,224,556
2010-12-03 2010-12-01 51.279 353,279 +1,137 0.01% 18,115,749
2010-12-01 2010-11-29 50.663 352,142 +29,560 0.01% 17,840,631
2010-11-30 2010-11-26 50.311 322,582 +568 0.01% 16,229,535
2010-11-26 2010-11-24 51.279 322,014 +29,560 0.01% 16,512,515
2010-11-25 2010-11-23 49.872 292,454 +7,106 0.01% 14,585,138
2010-11-24 2010-11-22 51.543 285,348 -285 0.01% 14,707,619
2010-11-22 2010-11-18 52.422 285,633 +853 0.01% 14,973,542
2010-11-12 2010-11-10 54.006 284,780 -1,137 0.01% 15,379,697
2010-11-11 2010-11-09 54.006 285,917 +17,949 0.01% 15,441,101
2010-11-10 2010-11-08 54.797 267,968 +6,253 0.01% 14,683,882
2010-11-08 2010-11-04 54.885 261,715 -2,032 0.01% 14,364,255
2010-11-03 2010-11-01 53.126 263,747 -5,684 0.01% 14,011,815
2010-11-01 2010-10-28 52.422 269,431 -1,990 0.01% 14,124,196
2010-10-29 2010-10-27 51.983 271,421 -5,116 0.01% 14,109,150
2010-10-26 2010-10-22 53.126 276,537 +4,563 0.01% 14,691,296
2010-10-25 2010-10-21 53.390 271,974 +1,705 0.01% 14,520,648
2010-10-22 2010-10-20 53.566 270,269 +1,184 0.01% 14,477,162
2010-10-21 2010-10-19 54.006 269,085 -1,916 0.01% 14,532,080
2010-10-19 2010-10-15 54.269 271,001 -4,664 0.01% 14,707,064
2010-10-18 2010-10-14 53.566 275,665 -568 0.01% 14,766,203
2010-10-15 2010-10-13 53.566 276,233 +3,794 0.01% 14,796,628
2010-10-14 2010-10-12 53.742 272,439 -16,148 0.01% 14,641,326
2010-10-13 2010-10-11 52.070 288,587 -3,990 0.01% 15,026,865
2010-10-12 2010-10-08 51.719 292,577 +3,027 0.01% 15,131,689
2010-10-11 2010-10-07 52.158 289,550 -3,979 0.01% 15,102,477
2010-10-06 2010-10-04 52.246 293,529 -857 0.01% 15,335,833
2010-10-05 2010-09-30 51.631 294,386 -6,253 0.01% 15,199,355
2010-09-30 2010-09-28 50.839 300,639 +4,263 0.01% 15,284,213
2010-09-29 2010-09-27 51.983 296,376 -2,657 0.01% 15,406,374
2010-09-28 2010-09-24 50.663 299,033 +1,705 0.01% 15,149,961
2010-09-27 2010-09-22 50.751 297,328 -568 0.01% 15,089,732
2010-09-21 2010-09-17 49.960 297,896 +1,989 0.01% 14,882,741
2010-09-10 2010-09-08 50.047 295,907 -284 0.01% 14,809,398
2010-09-09 2010-09-07 50.487 296,191 -41,782 0.01% 14,953,872
2010-09-08 2010-09-06 50.047 337,973 -39,792 0.01% 16,914,696
2010-09-06 2010-09-02 49.256 377,765 +37 0.01% 18,607,141
2010-09-02 2010-08-31 48.904 377,728 +11,370 0.01% 18,472,424
2010-09-01 2010-08-30 49.168 366,358 -407 0.01% 18,013,056
2010-08-31 2010-08-27 48.464 366,765 +21,284 0.01% 17,774,991
2010-08-30 2010-08-26 49.344 345,481 -568 0.01% 17,047,352
2010-08-27 2010-08-25 49.415 346,049 +1,137 0.01% 17,100,159
2010-08-26 2010-08-24 49.415 344,912 +1,728 0.01% 17,043,973
2010-08-24 2010-08-20 49.239 343,184 +33,936 0.01% 16,897,909
2010-08-20 2010-08-18 49.592 309,248 -16,968 0.01% 15,336,297
2010-08-18 2010-08-16 49.681 326,216 +28,281 0.01% 16,206,615
2010-08-16 2010-08-12 49.857 297,935 +1,414 0.01% 14,854,272
2010-08-12 2010-08-10 50.830 296,521 -19,580 0.01% 15,072,109
2010-08-11 2010-08-09 51.360 316,101 +566 0.01% 16,235,017
2010-08-06 2010-08-04 49.504 315,535 -800 0.01% 15,620,190
2010-08-05 2010-08-03 49.327 316,335 +14,706 0.01% 15,603,865
2010-08-02 2010-07-29 48.443 301,629 +315 0.01% 14,611,823
2010-07-30 2010-07-28 48.620 301,314 -791 0.01% 14,649,835
2010-07-27 2010-07-23 48.797 302,105 +6,779 0.01% 14,741,705
2010-07-23 2010-07-21 48.178 295,326 -11,312 0.01% 14,228,166
2010-07-20 2010-07-16 47.647 306,638 +11,312 0.01% 14,610,513
2010-07-08 2010-07-06 48.443 295,326 -11,473 0.01% 14,306,486
2010-07-07 2010-07-05 48.178 306,799 -42,421 0.01% 14,780,910
2010-07-06 2010-07-02 47.294 349,220 +5,656 0.01% 16,515,953
2010-07-05 2010-06-30 47.117 343,564 +33,937 0.01% 16,187,717
2010-07-02 2010-06-29 47.382 309,627 +12,575 0.01% 14,670,819
2010-06-29 2010-06-25 48.885 297,052 -283 0.01% 14,521,395
2010-06-25 2010-06-23 49.239 297,335 -1,247 0.01% 14,640,367
2010-06-23 2010-06-21 48.885 298,582 -33,916 0.01% 14,596,189
2010-06-22 2010-06-18 47.382 332,498 +849 0.01% 15,754,498
2010-06-18 2010-06-15 47.117 331,649 -1,132 0.01% 15,626,317
2010-06-15 2010-06-11 46.410 332,781 -13,281 0.01% 15,444,312
2010-06-11 2010-06-09 45.968 346,062 -3 0.01% 15,907,722
2010-06-10 2010-06-08 45.703 346,065 +16,968 0.01% 15,816,084
2010-06-09 2010-06-07 45.526 329,097 +803 0.01% 14,982,417
2010-06-08 2010-06-04 46.233 328,294 -282 0.01% 15,178,029
2010-06-04 2010-06-02 46.145 328,576 +282 0.01% 15,162,020
2010-06-03 2010-06-01 46.498 328,294 +11,313 0.01% 15,265,092
2010-06-02 2010-05-31 47.029 316,981 +565 0.01% 14,907,184
2010-06-01 2010-05-28 47.647 316,416 -28,280 0.01% 15,076,410
2010-05-31 2010-05-27 45.879 344,696 -849 0.01% 15,814,459
2010-05-28 2010-05-26 45.437 345,545 +29,412 0.01% 15,700,680
2010-05-25 2010-05-20 46.940 316,133 +11,312 0.01% 14,839,357
2010-05-24 2010-05-19 47.471 304,821 -1,131 0.01% 14,470,046
2010-05-18 2010-05-14 47.117 305,952 +566 0.01% 14,415,551
2010-05-13 2010-05-11 46.940 305,386 +1,697 0.01% 14,334,891
2010-05-12 2010-05-10 47.471 303,689 +2,024 0.01% 14,416,309
2010-05-06 2010-05-04 47.824 301,665 -10,746 0.01% 14,426,897
2010-05-05 2010-05-03 47.647 312,411 +9,050 0.01% 14,885,582
2010-05-04 2010-04-30 48.620 303,361 +2,828 0.01% 14,749,360
2010-04-30 2010-04-28 49.239 300,533 +848 0.01% 14,797,832
2010-04-29 2010-04-27 50.123 299,685 +566 0.01% 15,020,998
2010-04-20 2010-04-16 51.537 299,119 +1,675 0.01% 15,415,701
2010-04-13 2010-04-09 52.244 297,444 -1,132 0.01% 15,539,729
2010-04-09 2010-04-07 51.979 298,576 -1,697 0.01% 15,519,687
2010-04-07 2010-03-31 51.979 300,273 -1,131 0.01% 15,607,895
2010-04-01 2010-03-30 52.067 301,404 -1,164 0.01% 15,693,328
2010-03-31 2010-03-29 51.625 302,568 +320 0.01% 15,620,200
2010-03-30 2010-03-26 51.183 302,248 -5,656 0.01% 15,470,086
2010-03-26 2010-03-24 51.250 307,904 +1,609 0.01% 15,780,193
2010-03-25 2010-03-23 50.534 306,295 +1,674 0.01% 15,478,182
2010-03-22 2010-03-18 50.982 304,621 +1,116 0.01% 15,530,057
2010-03-16 2010-03-12 51.430 303,505 -1,674 0.01% 15,609,130
2010-03-12 2010-03-10 51.609 305,179 +1,116 0.01% 15,749,910
2010-03-11 2010-03-09 51.161 304,063 +2,232 0.01% 15,556,097
2010-03-10 2010-03-08 51.609 301,831 -6,417 0.01% 15,577,124
2010-03-09 2010-03-05 50.534 308,248 -1,116 0.01% 15,576,874
2010-03-05 2010-03-03 50.086 309,364 -6,697 0.01% 15,494,677
2010-03-04 2010-03-02 48.831 316,061 +558 0.01% 15,433,640
2010-03-03 2010-03-01 48.831 315,503 -3,348 0.01% 15,406,392
2010-03-02 2010-02-26 48.204 318,851 -3,069 0.01% 15,369,899
2010-02-25 2010-02-23 48.204 321,920 -1,117 0.01% 15,517,837
2010-02-22 2010-02-18 47.846 323,037 +1,954 0.01% 15,455,906
2010-02-19 2010-02-17 48.025 321,083 -558 0.01% 15,419,953
2010-02-17 2010-02-11 47.666 321,641 -279 0.01% 15,331,476
2010-02-12 2010-02-10 48.204 321,920 -11,201 0.01% 15,517,837
2010-02-11 2010-02-09 47.487 333,121 -1,674 0.01% 15,818,993
2010-02-10 2010-02-08 46.950 334,795 -21,308 0.01% 15,718,503
2010-02-09 2010-02-05 45.606 356,103 -5,859 0.01% 16,240,312
2010-02-08 2010-02-04 46.143 361,962 -8,371 0.01% 16,702,103
2010-02-04 2010-02-02 45.337 370,333 +2,790 0.01% 16,789,736
2010-02-03 2010-02-01 45.158 367,543 +7,091 0.01% 16,597,384
2010-01-26 2010-01-22 46.322 360,452 +21,205 0.01% 16,697,018
2010-01-25 2010-01-21 47.129 339,247 +11,998 0.01% 15,988,315
2010-01-22 2010-01-20 47.846 327,249 +5,581 0.01% 15,657,432
2010-01-21 2010-01-19 48.383 321,668 -2,232 0.01% 15,563,331
2010-01-19 2010-01-15 47.846 323,900 -5,581 0.01% 15,497,197
2010-01-18 2010-01-14 47.577 329,481 -16,741 0.01% 15,675,660
2010-01-15 2010-01-13 47.308 346,222 +16,741 0.01% 16,379,081
2010-01-13 2010-01-11 48.025 329,481 -14,132 0.01% 15,823,265
2010-01-12 2010-01-08 47.577 343,613 -740 0.01% 16,348,016
2010-01-11 2010-01-07 47.308 344,353 +1,116 0.01% 16,290,662
2010-01-08 2010-01-06 47.308 343,237 -279 0.01% 16,237,866
2010-01-07 2010-01-05 47.398 343,516 +24,275 0.01% 16,281,844
2010-01-04 2009-12-29 47.846 319,241 -558 0.01% 15,274,284
2009-12-29 2009-12-24 47.756 319,799 -16,741 0.01% 15,272,328
2009-12-23 2009-12-21 46.860 336,540 +2,790 0.01% 15,770,277
2009-12-22 2009-12-18 47.218 333,750 -5,022 0.01% 15,759,152
2009-12-21 2009-12-17 46.770 338,772 +837 0.01% 15,844,515
2009-12-18 2009-12-16 47.129 337,935 +7,254 0.01% 15,926,482
2009-12-17 2009-12-15 47.039 330,681 +21,206 0.01% 15,554,981
2009-12-14 2009-12-10 47.398 309,475 +558 0.01% 14,668,381
2009-12-11 2009-12-09 47.218 308,917 -2,232 0.01% 14,586,576
2009-12-10 2009-12-08 48.114 311,149 +2,232 0.01% 14,970,753
2009-12-09 2009-12-07 47.935 308,917 +2,396 0.01% 14,808,004
2009-12-07 2009-12-03 48.383 306,521 -5,580 0.01% 14,830,471
2009-12-04 2009-12-02 48.025 312,101 -17,299 0.01% 14,988,594
2009-12-02 2009-11-30 47.218 329,400 +1,116 0.01% 15,553,751
2009-12-01 2009-11-27 46.860 328,284 +4,464 0.01% 15,383,401
2009-11-30 2009-11-26 48.025 323,820 +3,906 0.01% 15,551,397
2009-11-27 2009-11-25 48.204 319,914 +7,813 0.01% 15,421,140
2009-11-26 2009-11-24 48.025 312,101 +1,116 0.01% 14,988,594
2009-11-24 2009-11-20 48.025 310,985 +558 0.01% 14,934,998
2009-11-20 2009-11-18 48.204 310,427 +8,650 0.01% 14,963,828
2009-11-19 2009-11-17 48.473 301,777 +1,739 0.01% 14,627,980
2009-11-18 2009-11-16 48.921 300,038 +5,580 0.01% 14,678,100
2009-11-16 2009-11-12 48.921 294,458 -7,254 0.01% 14,405,122
2009-11-13 2009-11-11 49.010 301,712 +2,232 0.01% 14,787,027
2009-11-11 2009-11-09 49.369 299,480 -7,813 0.01% 14,784,967
2009-11-10 2009-11-06 48.473 307,293 -8,650 0.01% 14,895,356
2009-11-09 2009-11-05 47.756 315,943 +279 0.01% 15,088,181
2009-11-05 2009-11-03 47.577 315,664 +15,347 0.01% 15,018,291
2009-11-04 2009-11-02 48.652 300,317 +5,580 0.01% 14,611,025
2009-11-03 2009-10-30 49.727 294,737 +3,348 0.01% 14,656,443
2009-11-02 2009-10-29 49.010 291,389 +1,674 0.01% 14,281,092
2009-10-30 2009-10-28 49.817 289,715 -1,280 0.01% 14,432,671
2009-10-29 2009-10-27 49.817 290,995 -279 0.01% 14,496,437
2009-10-27 2009-10-22 49.906 291,274 +5,023 0.01% 14,536,433
2009-10-23 2009-10-21 51.430 286,251 -3,090 0.01% 14,721,764
2009-10-22 2009-10-20 51.430 289,341 -1,674 0.01% 14,880,681
2009-10-21 2009-10-19 49.906 291,015 -7,566 0.01% 14,523,508
2009-10-20 2009-10-16 49.906 298,581 +1,116 0.01% 14,901,099
2009-10-19 2009-10-15 50.175 297,465 -363 0.01% 14,925,361
2009-10-16 2009-10-14 49.279 297,828 +2,790 0.01% 14,676,725
2009-10-15 2009-10-13 48.921 295,038 -279 0.01% 14,433,496
2009-10-14 2009-10-12 48.831 295,317 -2,790 0.01% 14,420,685
2009-10-13 2009-10-09 48.921 298,107 -15,625 0.01% 14,583,634
2009-10-12 2009-10-08 48.204 313,732 -5,581 0.01% 15,123,142
2009-10-09 2009-10-07 48.114 319,313 -35,156 0.01% 15,363,559
2009-10-08 2009-10-06 47.577 354,469 +18,973 0.01% 16,864,510
2009-10-07 2009-10-05 46.860 335,496 +12,277 0.01% 15,721,355
2009-10-06 2009-10-02 47.218 323,219 +17,299 0.01% 15,261,894
2009-10-05 2009-09-30 48.204 305,920 -39,900 0.01% 14,746,573
2009-10-02 2009-09-29 47.487 345,820 -20,647 0.01% 16,422,033
2009-09-30 2009-09-28 46.860 366,467 +3,906 0.01% 17,172,657
2009-09-29 2009-09-25 47.039 362,561 +27,623 0.01% 17,054,592
2009-09-28 2009-09-24 46.681 334,938 +13,951 0.01% 15,635,187
2009-09-25 2009-09-23 47.398 320,987 +558 0.01% 15,214,023
2009-09-24 2009-09-22 47.846 320,429 +11,719 0.01% 15,331,125
2009-09-23 2009-09-21 47.846 308,710 +11,472 0.01% 14,770,422
2009-09-22 2009-09-18 48.114 297,238 +10,603 0.01% 14,301,433
2009-09-21 2009-09-17 49.010 286,635 +2,232 0.01% 14,048,097
2009-09-18 2009-09-16 48.204 284,403 -6,138 0.01% 13,709,367
2009-09-17 2009-09-15 47.935 290,541 +558 0.01% 13,927,147
2009-09-16 2009-09-14 48.025 289,983 +2,790 0.01% 13,926,381
2009-09-15 2009-09-11 48.294 287,193 +9,766 0.01% 13,869,588
2009-09-14 2009-09-10 48.204 277,427 +1,116 0.01% 13,373,095
2009-09-10 2009-09-08 49.100 276,311 -638 0.01% 13,566,870
2009-09-09 2009-09-07 49.010 276,949 -2,232 0.01% 13,573,382
2009-09-08 2009-09-04 49.100 279,181 -6,138 0.01% 13,707,787
2009-09-07 2009-09-03 47.218 285,319 +1,116 0.01% 13,472,316
2009-09-03 2009-09-01 47.487 284,203 +558 0.01% 13,496,013
2009-09-02 2009-08-31 46.681 283,645 +3,906 0.01% 13,240,787
2009-09-01 2009-08-28 48.294 279,739 +2,790 0.01% 13,509,607
2009-08-28 2009-08-26 48.725 276,949 +1,116 0.01% 13,494,338
2009-08-27 2009-08-25 49.085 275,833 +1,428 0.01% 13,539,332
2009-08-26 2009-08-24 49.355 274,405 +555 0.01% 13,543,381
2009-08-24 2009-08-20 49.446 273,850 +555 0.01% 13,540,653
2009-08-21 2009-08-19 48.725 273,295 +278 0.01% 13,316,297
2009-08-20 2009-08-18 49.446 273,017 -2,776 0.01% 13,499,465
2009-08-19 2009-08-17 48.905 275,793 +1,666 0.01% 13,487,690
2009-08-18 2009-08-14 50.256 274,127 +1,665 0.01% 13,776,552
2009-08-17 2009-08-13 50.256 272,462 +5,552 0.01% 13,692,875
2009-08-13 2009-08-11 50.887 266,910 -1,666 0.01% 13,582,128
2009-08-12 2009-08-10 51.067 268,576 -3,234 0.01% 13,715,283
2009-08-11 2009-08-07 48.095 271,810 +3,444 0.01% 13,072,577
2009-08-07 2009-08-05 49.806 268,366 +5,552 0.01% 13,366,175
2009-08-06 2009-08-04 50.076 262,814 +1,665 0.01% 13,160,664
2009-08-04 2009-07-31 50.616 261,149 -1,110 0.01% 13,218,409
2009-08-03 2009-07-30 50.436 262,259 -13,641 0.01% 13,227,353
2009-07-31 2009-07-29 48.995 275,900 -6,907 0.01% 13,517,772
2009-07-30 2009-07-28 48.365 282,807 +2,466 0.01% 13,677,885
2009-07-29 2009-07-27 48.275 280,341 +6,662 0.01% 13,533,369
2009-07-28 2009-07-24 48.095 273,679 -1,388 0.01% 13,162,466
2009-07-24 2009-07-22 47.824 275,067 +4,996 0.01% 13,154,899
2009-07-23 2009-07-21 48.004 270,071 -833 0.01% 12,964,617
2009-07-22 2009-07-20 47.194 270,904 -7,308 0.01% 12,785,014
2009-07-21 2009-07-17 45.843 278,212 -14,990 0.01% 12,754,051
2009-07-20 2009-07-16 44.222 293,202 +11,104 0.01% 12,965,908
2009-07-17 2009-07-15 44.762 282,098 -11,659 0.01% 12,627,312
2009-07-15 2009-07-13 43.681 293,757 -5,551 0.01% 12,831,708
2009-07-14 2009-07-10 43.231 299,308 -1,388 0.01% 12,939,398
2009-07-13 2009-07-09 42.150 300,696 -657 0.01% 12,674,418
2009-07-08 2009-07-06 41.880 301,353 +1,665 0.01% 12,620,687
2009-07-03 2009-06-30 41.880 299,688 +4,996 0.01% 12,550,956
2009-07-02 2009-06-29 42.871 294,692 +556 0.01% 12,633,678
2009-06-30 2009-06-26 43.321 294,136 -6,662 0.01% 12,742,299
2009-06-29 2009-06-25 41.970 300,798 -7,772 0.01% 12,624,535
2009-06-26 2009-06-24 42.330 308,570 -11,659 0.01% 13,061,892
2009-06-25 2009-06-23 41.340 320,229 +2,447 0.01% 13,238,167
2009-06-24 2009-06-22 41.700 317,782 +20,819 0.01% 13,251,493
2009-06-23 2009-06-19 41.610 296,963 +8,327 0.01% 12,356,596
2009-06-19 2009-06-17 42.601 288,636 -11,103 0.01% 12,296,065
2009-06-18 2009-06-16 42.240 299,739 +5,552 0.01% 12,661,076
2009-06-17 2009-06-15 43.141 294,187 +12,129 0.01% 12,691,516
2009-06-16 2009-06-12 43.861 282,058 +9,437 0.01% 12,371,487
2009-06-15 2009-06-11 43.952 272,621 +555 0.01% 11,982,119
2009-06-11 2009-06-09 43.321 272,066 +11,659 0.01% 11,786,202
2009-06-10 2009-06-08 44.132 260,407 +2,775 0.01% 11,492,202
2009-06-08 2009-06-04 45.393 257,632 -42,210 0.01% 11,694,586
2009-06-05 2009-06-03 45.483 299,842 -6,662 0.01% 13,637,613
2009-06-04 2009-06-02 44.222 306,504 +556 0.01% 13,554,146
2009-06-03 2009-06-01 44.852 305,948 -2,776 0.01% 13,722,444
2009-06-02 2009-05-29 44.222 308,724 +1,110 0.01% 13,652,318
2009-06-01 2009-05-27 41.250 307,614 -8,882 0.01% 12,688,962
2009-05-29 2009-05-26 39.088 316,496 -4,442 0.01% 12,371,218
2009-05-27 2009-05-25 38.368 320,938 -8,605 0.01% 12,313,606
2009-05-26 2009-05-22 37.017 329,543 +7,217 0.01% 12,198,556
2009-05-25 2009-05-21 37.197 322,326 +14,712 0.01% 11,989,468
2009-05-22 2009-05-20 37.287 307,614 +18,043 0.01% 11,469,935
2009-05-19 2009-05-15 37.017 289,571 -5,552 0.01% 10,718,929
2009-05-18 2009-05-14 36.476 295,123 +5,552 0.01% 10,764,964
2009-05-15 2009-05-13 37.017 289,571 -1,666 0.01% 10,718,929
2009-05-14 2009-05-12 37.287 291,237 +1,943 0.01% 10,859,289
2009-05-13 2009-05-11 36.476 289,294 +4,441 0.01% 10,552,345
2009-05-12 2009-05-08 38.548 284,853 -7,494 0.01% 10,980,423
2009-05-11 2009-05-07 35.666 292,347 +3,886 0.01% 10,426,735
2009-05-08 2009-05-06 34.801 288,461 +6,384 0.01% 10,038,729
2009-05-07 2009-05-05 34.477 282,077 +5,552 0.01% 9,725,101
2009-05-06 2009-05-04 35.305 276,525 +11,103 0.01% 9,762,813
2009-05-05 2009-04-30 35.485 265,422 +278 0.01% 9,418,628
2009-05-04 2009-04-29 34.441 265,144 -556 0.01% 9,131,754
2009-04-30 2009-04-28 34.549 265,700 -1,389 0.01% 9,179,619
2009-04-28 2009-04-24 36.116 267,089 -555 0.01% 9,646,170
2009-04-24 2009-04-22 35.377 267,644 -277 0.01% 9,468,551
2009-04-23 2009-04-21 35.413 267,921 -11,103 0.01% 9,488,002
2009-04-22 2009-04-20 35.269 279,024 -6,385 0.01% 9,840,989
2009-04-20 2009-04-16 34.297 285,409 +1,666 0.01% 9,788,567
2009-04-16 2009-04-14 35.522 283,743 +555 0.01% 10,078,980
2009-04-15 2009-04-09 35.197 283,188 +10,548 0.01% 9,967,447
2009-04-09 2009-04-07 35.882 272,640 -4,164 0.01% 9,782,806
2009-04-07 2009-04-03 34.585 276,804 -2,220 0.01% 9,573,221
2009-04-03 2009-04-01 33.180 279,024 -2,776 0.01% 9,257,968
2009-04-01 2009-03-30 33.760 281,800 -5,761 0.01% 9,513,452
2009-03-30 2009-03-26 33.686 287,561 +818 0.01% 9,686,837
2009-03-26 2009-03-24 34.273 286,743 +4,423 0.01% 9,827,635
2009-03-25 2009-03-23 34.824 282,320 -2,452 0.01% 9,831,441
2009-03-24 2009-03-20 33.026 284,772 +1,090 0.01% 9,404,790
2009-03-23 2009-03-19 33.246 283,682 -1,090 0.01% 9,431,251
2009-03-19 2009-03-17 32.952 284,772 -1,363 0.01% 9,383,891
2009-03-18 2009-03-16 32.549 286,135 -3,270 0.01% 9,313,307
2009-03-13 2009-03-11 30.934 289,405 +1,090 0.01% 8,952,471
2009-03-11 2009-03-09 30.017 288,315 -2,180 0.01% 8,654,259
2009-03-09 2009-03-05 29.980 290,495 +3,543 0.01% 8,709,035
2009-03-06 2009-03-04 30.861 286,952 +3,542 0.01% 8,855,530
2009-03-04 2009-03-02 31.044 283,410 +273 0.01% 8,798,221
2009-02-26 2009-02-24 32.439 283,137 +817 0.01% 9,184,557
2009-02-25 2009-02-23 33.026 282,320 -817 0.01% 9,323,811
2009-02-18 2009-02-16 32.842 283,137 +1,090 0.01% 9,298,845
2009-02-13 2009-02-11 32.989 282,047 +545 0.01% 9,304,446
2009-02-12 2009-02-10 33.172 281,502 -818 0.01% 9,338,115
2009-02-11 2009-02-09 32.842 282,320 +818 0.01% 9,272,012
2009-02-10 2009-02-06 32.842 281,502 +10,900 0.01% 9,245,148
2009-02-09 2009-02-05 32.549 270,602 +818 0.01% 8,807,729
2009-02-06 2009-02-04 33.760 269,784 +290 0.01% 9,107,797
2009-02-02 2009-01-29 34.090 269,494 -1,907 0.01% 9,187,009
2009-01-30 2009-01-23 33.136 271,401 -2,453 0.01% 8,993,081
2009-01-23 2009-01-21 32.365 273,854 -817 0.01% 8,863,332
2009-01-22 2009-01-20 32.549 274,671 -1,635 0.01% 8,940,170
2009-01-20 2009-01-16 32.072 276,306 -2,726 0.01% 8,861,578
2009-01-19 2009-01-15 31.374 279,032 +4,361 0.01% 8,754,462
2009-01-16 2009-01-14 32.512 274,671 +272 0.01% 8,930,090
2009-01-15 2009-01-13 32.806 274,399 -2,180 0.01% 9,001,800
2009-01-12 2009-01-08 32.328 276,579 -5,450 0.01% 8,941,378
2009-01-09 2009-01-07 32.182 282,029 +1,362 0.01% 9,076,171
2009-01-08 2009-01-06 32.659 280,667 +2,180 0.01% 9,166,229
2009-01-07 2009-01-05 32.916 278,487 +3,271 0.01% 9,166,567
2009-01-05 2008-12-31 32.952 275,216 +272 0.01% 9,068,999
2008-12-29 2008-12-22 32.769 274,944 +818 0.01% 9,009,590
2008-12-23 2008-12-19 33.686 274,126 +545 0.01% 9,234,263
2008-12-22 2008-12-18 34.971 273,581 -545 0.01% 9,567,273
2008-12-19 2008-12-17 34.677 274,126 -545 0.01% 9,505,859
2008-12-12 2008-12-10 34.824 274,671 -545 0.01% 9,565,074
2008-12-11 2008-12-09 33.062 275,216 -2,725 0.01% 9,099,296
2008-12-10 2008-12-08 33.576 277,941 -2,726 0.01% 9,332,178
2008-12-09 2008-12-05 31.007 280,667 -5,450 0.01% 8,702,768
2008-12-08 2008-12-04 30.457 286,117 -817 0.01% 8,714,271
2008-12-04 2008-12-02 30.971 286,934 +2,725 0.01% 8,886,562
2008-12-03 2008-12-01 31.741 284,209 +817 0.01% 9,021,178
2008-12-02 2008-11-28 31.595 283,392 +5,451 0.01% 8,953,649
2008-12-01 2008-11-27 31.154 277,941 -1,636 0.01% 8,659,038
2008-11-26 2008-11-24 30.163 279,577 -3,815 0.01% 8,433,009
2008-11-25 2008-11-21 30.824 283,392 -2,180 0.01% 8,735,267
2008-11-24 2008-11-20 30.237 285,572 +5,995 0.01% 8,634,798
2008-11-20 2008-11-18 30.017 279,577 +7,086 0.01% 8,391,973
2008-11-18 2008-11-14 30.567 272,491 -1,090 0.01% 8,329,261
2008-11-17 2008-11-13 30.347 273,581 -3,270 0.01% 8,302,345
2008-11-14 2008-11-12 32.072 276,851 +5,450 0.01% 8,879,057
2008-11-13 2008-11-11 31.191 271,401 -3,815 0.01% 8,465,248
2008-11-12 2008-11-10 32.842 275,216 +545 0.01% 9,038,701
2008-11-11 2008-11-07 32.328 274,671 +1,090 0.01% 8,879,695
2008-11-10 2008-11-06 31.558 273,581 +2,153 0.01% 8,633,636
2008-11-06 2008-11-04 31.484 271,428 -1,090 0.01% 8,545,771
2008-11-05 2008-11-03 31.741 272,518 -5,451 0.01% 8,650,090
2008-11-04 2008-10-31 30.824 277,969 -545 0.01% 8,568,109
2008-10-31 2008-10-29 28.842 278,514 -1,362 0.01% 8,033,021
2008-10-30 2008-10-28 27.411 279,876 -818 0.01% 7,671,770
2008-10-29 2008-10-27 24.035 280,694 +1,363 0.01% 6,746,581
2008-10-27 2008-10-23 29.430 279,331 +1,662 0.01% 8,220,587
2008-10-24 2008-10-22 30.897 277,669 +545 0.01% 8,579,240
2008-10-22 2008-10-20 31.705 277,124 -817 0.01% 8,786,122
2008-10-21 2008-10-17 31.191 277,941 +8,175 0.01% 8,669,237
2008-10-17 2008-10-15 35.961 269,766 -5,805 0.01% 9,701,136
2008-10-15 2008-10-13 36.879 275,571 +4,895 0.01% 10,162,695
2008-10-14 2008-10-10 33.723 270,676 -368 0.01% 9,127,978
2008-10-13 2008-10-09 37.337 271,044 -545 0.01% 10,120,071
2008-10-10 2008-10-08 36.787 271,589 -5,450 0.01% 9,990,929
2008-10-09 2008-10-06 39.080 277,039 +2,998 0.01% 10,826,793
2008-10-06 2008-10-02 41.924 274,041 -1,635 0.01% 11,488,970
2008-09-30 2008-09-26 42.750 275,676 +5,450 0.01% 11,785,125
2008-09-26 2008-09-24 43.117 270,226 +1,090 0.01% 11,651,298
2008-09-23 2008-09-19 44.126 269,136 -4,360 0.01% 11,875,891
2008-09-22 2008-09-18 44.034 273,496 -2,563 0.01% 12,043,190
2008-09-19 2008-09-17 44.860 276,059 +545 0.01% 12,383,976
2008-09-18 2008-09-16 45.869 275,514 -1,922 0.01% 12,637,554
2008-09-17 2008-09-12 47.153 277,436 +7,645 0.01% 13,082,034
2008-09-16 2008-09-11 47.153 269,791 -913 0.01% 12,721,547
2008-09-12 2008-09-10 47.979 270,704 -1,635 0.01% 12,988,102
2008-09-10 2008-09-08 47.429 272,339 -1,090 0.01% 12,916,645
2008-09-08 2008-09-04 47.153 273,429 +1,090 0.01% 12,893,090
2008-09-05 2008-09-03 47.612 272,339 -751 0.01% 12,966,612
2008-09-04 2008-09-02 47.520 273,090 +441 0.01% 12,977,316
2008-09-02 2008-08-29 46.419 272,649 -8,720 0.01% 12,656,213
2008-09-01 2008-08-28 45.869 281,369 +5,450 0.01% 12,906,117
2008-08-27 2008-08-25 46.052 275,919 -5,450 0.01% 12,706,755
2008-08-26 2008-08-21 44.768 281,369 +8,720 0.01% 12,596,370
2008-08-18 2008-08-14 47.873 272,649 -4,540 0.01% 13,052,475
2008-08-15 2008-08-13 48.057 277,189 -3,252 0.01% 13,320,954
2008-08-14 2008-08-12 46.950 280,441 -16,262 0.01% 13,166,820
2008-08-08 2008-08-05 44.921 296,703 +1,084 0.01% 13,328,231
2008-08-07 2008-08-04 45.382 295,619 +5,421 0.01% 13,415,877
2008-08-05 2008-08-01 46.397 290,198 +14,093 0.01% 13,464,307
2008-08-04 2008-07-31 47.043 276,105 -1,115 0.01% 12,988,711
2008-07-29 2008-07-25 47.596 277,220 +308 0.01% 13,194,589
2008-07-28 2008-07-24 46.858 276,912 -3,252 0.01% 12,975,589
2008-07-23 2008-07-21 47.043 280,164 -21,141 0.01% 13,179,657
2008-07-22 2008-07-18 46.212 301,305 +19,514 0.01% 13,924,053
2008-07-21 2008-07-17 46.028 281,791 -542 0.01% 12,970,278
2008-07-18 2008-07-16 45.936 282,333 -2,710 0.01% 12,969,182
2008-07-17 2008-07-15 44.921 285,043 -2,710 0.01% 12,804,451
2008-07-16 2008-07-14 45.936 287,753 -4,337 0.01% 13,218,154
2008-07-11 2008-07-09 44.829 292,090 +542 0.01% 13,094,067
2008-07-09 2008-07-07 45.751 291,548 +1,115 0.01% 13,338,695
2008-07-08 2008-07-04 44.737 290,433 -3,794 0.01% 12,992,996
2008-07-07 2008-07-03 44.921 294,227 -7,860 0.01% 13,217,006
2008-07-03 2008-06-30 45.290 302,087 +813 0.01% 13,681,545
2008-07-02 2008-06-27 45.751 301,274 +4,072 0.01% 13,783,672
2008-06-30 2008-06-26 46.397 297,202 -22,495 0.01% 13,789,271
2008-06-26 2008-06-24 46.120 319,697 +5,420 0.01% 14,744,504
2008-06-20 2008-06-18 47.781 314,277 +2,439 0.01% 15,016,336
2008-06-18 2008-06-16 48.057 311,838 +3,192 0.01% 14,986,091
2008-06-12 2008-06-10 49.072 308,646 +271 0.01% 15,145,858
2008-06-11 2008-06-06 50.548 308,375 -542 0.01% 15,587,675
2008-06-10 2008-06-05 50.548 308,917 -1,084 0.01% 15,615,071
2008-06-06 2008-06-04 49.349 310,001 -542 0.01% 15,298,135
2008-06-05 2008-06-03 49.072 310,543 -2,168 0.01% 15,238,948
2008-06-02 2008-05-29 49.349 312,711 +5,420 0.01% 15,431,870
2008-05-30 2008-05-28 48.703 307,291 +2,711 0.01% 14,965,987
2008-05-29 2008-05-27 48.426 304,580 +1,355 0.01% 14,749,670
2008-05-28 2008-05-26 48.057 303,225 -813 0.01% 14,572,174
2008-05-27 2008-05-23 48.611 304,038 +4,336 0.01% 14,779,512
2008-05-26 2008-05-22 48.887 299,702 -9,215 0.01% 14,651,670
2008-05-22 2008-05-20 49.256 308,917 +1,084 0.01% 15,216,146
2008-05-21 2008-05-19 49.718 307,833 +542 0.01% 15,304,726
2008-05-20 2008-05-16 49.902 307,291 -2,534 0.01% 15,334,468
2008-05-19 2008-05-15 49.902 309,825 +5,692 0.01% 15,460,920
2008-05-15 2008-05-13 49.718 304,133 +6,504 0.01% 15,120,770
2008-05-14 2008-05-09 49.533 297,629 +1,454 0.01% 14,742,500
2008-05-13 2008-05-08 49.902 296,175 +271 0.01% 14,779,756
2008-05-09 2008-05-07 50.271 295,904 +5,963 0.01% 14,875,410
2008-05-08 2008-05-06 51.931 289,941 +271 0.01% 15,057,041
2008-05-07 2008-05-05 52.024 289,670 +2,710 0.01% 15,069,687
2008-05-06 2008-05-02 52.024 286,960 +542 0.01% 14,928,703
2008-05-05 2008-04-30 51.470 286,418 -542 0.01% 14,741,990
2008-05-02 2008-04-29 51.009 286,960 -6,744 0.01% 14,637,540
2008-04-30 2008-04-28 50.456 293,704 -6,505 0.01% 14,818,997
2008-04-29 2008-04-25 49.902 300,209 -3,252 0.01% 14,981,061
2008-04-28 2008-04-24 49.810 303,461 +8,131 0.01% 15,115,352
2008-04-25 2008-04-23 50.640 295,330 +8,673 0.01% 14,955,520
2008-04-24 2008-04-22 50.456 286,657 +1,897 0.01% 14,463,436
2008-04-23 2008-04-21 49.441 284,760 +5,421 0.01% 14,078,792
2008-04-22 2008-04-18 49.533 279,339 -1,803 0.01% 13,836,539
2008-04-21 2008-04-17 49.441 281,142 +1,355 0.01% 13,899,914
2008-04-17 2008-04-15 49.902 279,787 +271 0.01% 13,961,961
2008-04-15 2008-04-11 49.994 279,516 -1,179 0.01% 13,974,220
2008-04-14 2008-04-10 49.625 280,695 -813 0.01% 13,929,597
2008-04-09 2008-04-07 49.994 281,508 +2,711 0.01% 14,073,808
2008-04-08 2008-04-03 50.271 278,797 +1,084 0.01% 14,015,423
2008-04-07 2008-04-02 51.034 277,713 -271 0.01% 14,172,804
2008-04-03 2008-04-01 49.821 277,984 +7,974 0.01% 13,849,475
2008-04-02 2008-03-31 49.821 270,010 -16,614 0.01% 13,452,201
2008-04-01 2008-03-28 48.702 286,624 -1,071 0.01% 13,959,032
2008-03-31 2008-03-27 48.328 287,695 +4,823 0.01% 13,903,826
2008-03-28 2008-03-26 48.702 282,872 +10,986 0.01% 13,776,304
2008-03-27 2008-03-25 50.008 271,886 -804 0.01% 13,596,399
2008-03-26 2008-03-20 49.075 272,690 +1,072 0.01% 13,382,190
2008-03-25 2008-03-19 50.381 271,618 -2,144 0.01% 13,684,362
2008-03-20 2008-03-18 49.541 273,762 -6,438 0.01% 13,562,506
2008-03-19 2008-03-17 48.422 280,200 +1,072 0.01% 13,567,747
2008-03-18 2008-03-14 49.728 279,128 +1,608 0.01% 13,880,428
2008-03-17 2008-03-13 50.754 277,520 +25,188 0.01% 14,085,278
2008-03-14 2008-03-12 53.926 252,332 -13,760 0.01% 13,607,314
2008-03-13 2008-03-11 53.833 266,092 +9,646 0.01% 14,324,514
2008-03-12 2008-03-10 52.713 256,446 -3,751 0.01% 13,518,130
2008-03-11 2008-03-07 52.340 260,197 +2,144 0.01% 13,618,755
2008-03-10 2008-03-06 53.740 258,053 -2,680 0.01% 13,867,675
2008-03-07 2008-03-05 53.553 260,733 -3,483 0.01% 13,963,045
2008-03-06 2008-03-04 53.460 264,216 +6,431 0.01% 14,124,920
2008-03-05 2008-03-03 54.486 257,785 -1,072 0.01% 14,045,679
2008-03-04 2008-02-29 54.766 258,857 +1,340 0.01% 14,176,541
2008-03-03 2008-02-28 55.139 257,517 +5,359 0.01% 14,199,258
2008-02-29 2008-02-27 55.512 252,158 -36,711 0.01% 13,997,870
2008-02-28 2008-02-26 53.926 288,869 -4,823 0.01% 15,577,617
2008-02-26 2008-02-22 52.713 293,692 +11,522 0.01% 15,481,492
2008-02-25 2008-02-21 53.180 282,170 +1,340 0.01% 15,005,758
2008-02-22 2008-02-20 53.366 280,830 +19,293 0.01% 14,986,899
2008-02-21 2008-02-19 54.486 261,537 -268 0.01% 14,250,111
2008-02-20 2008-02-18 54.579 261,805 -536 0.01% 14,289,139
2008-02-19 2008-02-15 54.859 262,341 -12,058 0.01% 14,391,821
2008-02-18 2008-02-14 53.926 274,399 -9,646 0.01% 14,797,305
2008-02-15 2008-02-13 52.620 284,045 +6,257 0.01% 14,946,466
2008-02-13 2008-02-11 52.340 277,788 +6,431 0.01% 14,539,471
2008-02-12 2008-02-06 54.206 271,357 -77,708 0.01% 14,709,212
2008-02-11 2008-02-04 55.792 349,065 -50,998 0.01% 19,475,102
2008-02-05 2008-02-01 54.393 400,063 +28,846 0.01% 21,760,516
2008-02-04 2008-01-31 55.792 371,217 +14,202 0.01% 20,711,011
2008-02-01 2008-01-30 56.259 357,015 +22,901 0.01% 20,085,194
2008-01-31 2008-01-29 58.031 334,114 -5,359 0.01% 19,389,085
2008-01-30 2008-01-28 58.125 339,473 +3,215 0.01% 19,731,747
2008-01-29 2008-01-25 58.311 336,258 -9,110 0.01% 19,607,621
2008-01-28 2008-01-24 56.445 345,368 -59,487 0.01% 19,494,393
2008-01-25 2008-01-23 56.539 404,855 -3,215 0.01% 22,889,926
2008-01-24 2008-01-22 52.340 408,070 +180,965 0.01% 21,358,452
2008-01-23 2008-01-21 59.058 227,105 +2,144 0.01% 13,412,281
2008-01-22 2008-01-18 61.390 224,961 -1,608 0.01% 13,810,372
2008-01-21 2008-01-17 58.778 226,569 +5,360 0.01% 13,317,211
2008-01-18 2008-01-16 58.405 221,209 +1,607 0.01% 12,919,609
2008-01-17 2008-01-15 58.498 219,602 +2,948 0.01% 12,846,242
2008-01-16 2008-01-14 60.457 216,654 -20,365 0.01% 13,098,271
2008-01-14 2008-01-10 61.017 237,019 +41,801 0.01% 14,462,160
2008-01-11 2008-01-09 63.909 195,218 -9,110 0.01% 12,476,210
2008-01-08 2008-01-04 59.711 204,328 +5,359 0.01% 12,200,570
2008-01-07 2008-01-03 59.338 198,969 +9,472 0.01% 11,806,326
2008-01-04 2008-01-02 57.472 189,497 +2,383 0.01% 10,890,688
2008-01-03 2007-12-31 53.553 187,114 +268 0.01% 10,020,524
2007-12-28 2007-12-24 53.740 186,846 -4,287 0.01% 10,041,036
2007-12-27 2007-12-20 52.154 191,133 -15,274 0.01% 9,968,269
2007-12-20 2007-12-18 50.381 206,407 -2,144 0.01% 10,398,973
2007-12-18 2007-12-14 51.034 208,551 -2,143 0.01% 10,643,191
2007-12-17 2007-12-13 50.941 210,694 +24,116 0.01% 10,732,899
2007-12-14 2007-12-12 52.247 186,578 -536 0.01% 9,748,117
2007-12-13 2007-12-11 52.060 187,114 -16,345 0.01% 9,741,206
2007-12-12 2007-12-10 51.500 203,459 +3,751 0.01% 10,478,237
2007-12-10 2007-12-06 50.194 199,708 +16,787 0.01% 10,024,206
2007-12-07 2007-12-05 50.941 182,921 +5,359 0.01% 9,318,123
2007-12-06 2007-12-04 48.702 177,562 -2,948 0.01% 8,647,544
2007-12-05 2007-12-03 48.795 180,510 +1,573 0.01% 8,807,957
2007-12-04 2007-11-30 48.981 178,937 -125 0.01% 8,764,592
2007-12-03 2007-11-29 48.515 179,062 -536 0.01% 8,687,184
2007-11-30 2007-11-28 47.302 179,598 +299 0.01% 8,495,358
2007-11-29 2007-11-27 46.649 179,299 -536 0.01% 8,364,117
2007-11-28 2007-11-26 45.529 179,835 +536 0.01% 8,187,782
2007-11-27 2007-11-23 44.690 179,299 +1,608 0.01% 8,012,825
2007-11-26 2007-11-22 45.156 177,691 -8,677 0.01% 8,023,855
2007-11-23 2007-11-21 46.369 186,368 -1,134 0.01% 8,641,716
2007-11-20 2007-11-16 47.955 187,502 -299 0.01% 8,991,689
2007-11-19 2007-11-15 48.515 187,801 -4,051 0.01% 9,111,156
2007-11-15 2007-11-13 47.115 191,852 +536 0.01% 9,039,199
2007-11-14 2007-11-12 46.836 191,316 +1,041 0.01% 8,960,397
2007-11-12 2007-11-08 46.183 190,275 -1,876 0.01% 8,787,375
2007-11-09 2007-11-07 47.862 192,151 +735 0.01% 9,196,705
2007-11-08 2007-11-06 47.675 191,416 -1,309 0.01% 9,125,809
2007-11-07 2007-11-05 46.276 192,725 +2,680 0.01% 8,918,503
2007-11-06 2007-11-02 48.235 190,045 +1,482 0.01% 9,166,831
2007-11-05 2007-11-01 49.448 188,563 -773 0.01% 9,324,050
2007-11-02 2007-10-31 49.821 189,336 +15 0.01% 9,432,932
2007-11-01 2007-10-30 49.541 189,321 -4,824 0.01% 9,379,195
2007-10-31 2007-10-29 50.194 194,145 -27,030 0.01% 9,744,975
2007-10-30 2007-10-26 48.048 221,175 +268 0.01% 10,627,118
2007-10-29 2007-10-25 45.250 220,907 -536 0.01% 9,995,936
2007-10-26 2007-10-24 46.742 221,443 +792 0.01% 10,350,753
2007-10-25 2007-10-23 46.369 220,651 -1,072 0.01% 10,231,388
2007-10-24 2007-10-22 45.529 221,723 +1,982 0.01% 10,094,919
2007-10-23 2007-10-18 47.022 219,741 -1,072 0.01% 10,332,702
2007-10-22 2007-10-17 47.489 220,813 +536 0.01% 10,486,116
2007-10-18 2007-10-16 46.929 220,277 -356 0.01% 10,337,354
2007-10-17 2007-10-15 48.888 220,633 +1,608 0.01% 10,786,338
2007-10-16 2007-10-12 46.369 219,025 +1,103 0.01% 10,155,992
2007-10-15 2007-10-11 47.115 217,922 -11,423 0.01% 10,267,500
2007-10-12 2007-10-10 46.929 229,345 +56,165 0.01% 10,762,905
2007-10-10 2007-10-08 47.769 173,180 -10,718 0.01% 8,272,560
2007-10-09 2007-10-05 47.022 183,898 -1,608 0.01% 8,647,285
2007-10-08 2007-10-04 48.422 185,506 +23,281 0.01% 8,982,507
2007-10-05 2007-10-03 44.876 162,225 -1,581 0.01% 7,280,063
2007-10-04 2007-10-02 44.037 163,806 -5,627 0.01% 7,213,467
2007-10-03 2007-09-28 43.197 169,433 -21,074 0.01% 7,318,992
2007-10-02 2007-09-27 43.104 190,507 +361 0.01% 8,211,550
2007-09-28 2007-09-25 42.824 190,146 +2,144 0.01% 8,142,769
2007-09-27 2007-09-24 43.290 188,002 +2,143 0.01% 8,138,656
2007-09-25 2007-09-21 43.663 185,859 -6,967 0.01% 8,115,246
2007-09-24 2007-09-20 42.824 192,826 -2,143 0.01% 8,257,537
2007-09-21 2007-09-19 43.290 194,969 +2,143 0.01% 8,440,259
2007-09-20 2007-09-18 42.824 192,826 -16,077 0.01% 8,257,537
2007-09-19 2007-09-17 42.730 208,903 -268 0.01% 8,926,525
2007-09-18 2007-09-14 43.477 209,171 -5,359 0.01% 9,094,098
2007-09-17 2007-09-13 42.544 214,530 +1,506 0.01% 9,126,939
2007-09-14 2007-09-12 43.010 213,024 -4,276 0.01% 9,162,241
2007-09-13 2007-09-11 42.730 217,300 -20,633 0.01% 9,285,332
2007-09-12 2007-09-10 39.838 237,933 +34,276 0.01% 9,478,832
2007-09-11 2007-09-07 39.932 203,657 -777 0.01% 8,132,337
2007-09-10 2007-09-06 41.144 204,434 +2,412 0.01% 8,411,316
2007-09-07 2007-09-05 38.439 202,022 -33,495 0.01% 7,765,477
2007-09-06 2007-09-04 35.864 235,517 -4,287 0.01% 8,446,521
2007-09-04 2007-08-31 35.416 239,804 -4,556 0.01% 8,492,878
2007-09-03 2007-08-30 35.192 244,360 +6,967 0.01% 8,599,517
2007-08-30 2007-08-28 35.791 237,393 +1,099 0.01% 8,496,543
2007-08-29 2007-08-27 35.941 236,294 -922 0.01% 8,492,743
2007-08-28 2007-08-24 35.716 237,216 -4,726 0.01% 8,472,371
2007-08-27 2007-08-23 35.904 241,942 +15,161 0.01% 8,686,644
2007-08-24 2007-08-22 35.490 226,781 +3,192 0.01% 8,048,520
2007-08-23 2007-08-21 35.227 223,589 -532 0.01% 7,876,394
2007-08-21 2007-08-17 34.400 224,121 -8,512 0.01% 7,709,763
2007-08-20 2007-08-16 34.926 232,633 -2,253 0.01% 8,125,020
2007-08-16 2007-08-14 35.565 234,886 +1,064 0.01% 8,353,830
2007-08-13 2007-08-09 36.205 233,822 -6,916 0.01% 8,465,430
2007-08-10 2007-08-08 36.656 240,738 -7,980 0.01% 8,824,430
2007-08-09 2007-08-07 35.490 248,718 -6,383 0.01% 8,827,070
2007-08-08 2007-08-06 35.641 255,101 +9,043 0.01% 9,091,968
2007-08-07 2007-08-03 35.866 246,058 +1,330 0.01% 8,825,173
2007-08-06 2007-08-02 35.829 244,728 +532 0.01% 8,768,271
2007-08-03 2007-08-01 36.054 244,196 +2,660 0.01% 8,804,294
2007-08-01 2007-07-30 36.731 241,536 +532 0.01% 8,871,842
2007-07-31 2007-07-27 36.581 241,004 -14,895 0.01% 8,816,059
2007-07-30 2007-07-26 37.220 255,899 +3,723 0.01% 9,524,478
2007-07-27 2007-07-25 37.596 252,176 -27,928 0.01% 9,480,716
2007-07-26 2007-07-24 37.596 280,104 +25,165 0.01% 10,530,687
2007-07-25 2007-07-23 37.558 254,939 -5,320 0.01% 9,575,008
2007-07-23 2007-07-19 37.408 260,259 -2,394 0.01% 9,735,678
2007-07-20 2007-07-18 37.295 262,653 -7,980 0.01% 9,795,609
2007-07-19 2007-07-17 37.558 270,633 -7,979 0.01% 10,164,444
2007-07-18 2007-07-16 36.581 278,612 -7,448 0.01% 10,191,780
2007-07-17 2007-07-13 36.167 286,060 -2,926 0.01% 10,345,931
2007-07-16 2007-07-12 36.280 288,986 -74,742 0.01% 10,484,350
2007-07-13 2007-07-11 35.941 363,728 +4,521 0.01% 13,072,902
2007-07-12 2007-07-10 36.129 359,207 -34,578 0.01% 12,977,934
2007-07-11 2007-07-09 35.941 393,785 +31,918 0.01% 14,153,194
2007-07-10 2007-07-06 34.964 361,867 -33,514 0.01% 12,652,295
2007-07-09 2007-07-05 34.513 395,381 +11,532 0.01% 13,645,701
2007-07-06 2007-07-04 34.513 383,849 +18,656 0.01% 13,247,700
2007-07-05 2007-07-03 34.588 365,193 -5,320 0.01% 12,631,289
2007-07-04 2007-06-29 34.814 370,513 +6,357 0.01% 12,898,875
2007-07-03 2007-06-28 35.265 364,156 +1,888 0.01% 12,841,853
2007-06-29 2007-06-27 35.340 362,268 +798 0.01% 12,802,513
2007-06-26 2007-06-22 35.340 361,470 0.01% 12,774,311

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top