History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 74,631 | +0 | 0.00% | 1,994,140 |
| 2025-10-13 | 2025-10-09 | 26.600 | 74,631 | +0 | 0.00% | 1,985,185 |
| 2025-10-10 | 2025-10-08 | 26.240 | 74,631 | +0 | 0.00% | 1,958,317 |
| 2025-10-09 | 2025-10-06 | 26.340 | 74,631 | +0 | 0.00% | 1,965,781 |
| 2025-10-08 | 2025-10-03 | 26.380 | 74,631 | +0 | 0.00% | 1,968,766 |
| 2025-10-06 | 2025-10-02 | 26.480 | 74,631 | +0 | 0.00% | 1,976,229 |
| 2025-10-03 | 2025-09-30 | 26.380 | 74,631 | +0 | 0.00% | 1,968,766 |
| 2025-10-02 | 2025-09-29 | 26.560 | 74,631 | +0 | 0.00% | 1,982,199 |
| 2025-09-30 | 2025-09-26 | 26.340 | 74,631 | +0 | 0.00% | 1,965,781 |
| 2025-09-29 | 2025-09-25 | 26.360 | 74,631 | +0 | 0.00% | 1,967,273 |
| 2025-09-26 | 2025-09-24 | 26.520 | 74,631 | +0 | 0.00% | 1,979,214 |
| 2025-09-25 | 2025-09-23 | 26.400 | 74,631 | +0 | 0.00% | 1,970,258 |
| 2025-09-24 | 2025-09-22 | 26.500 | 74,631 | +135 | 0.00% | 1,977,722 |
| 2025-09-16 | 2025-09-12 | 26.520 | 74,496 | +1,000 | 0.00% | 1,975,634 |
| 2025-08-27 | 2025-08-25 | 27.847 | 73,496 | +1,127 | 0.00% | 2,046,655 |
| 2025-08-20 | 2025-08-18 | 27.725 | 72,369 | +985 | 0.00% | 2,006,452 |
| 2025-08-19 | 2025-08-15 | 27.867 | 71,384 | +985 | 0.00% | 1,989,292 |
| 2025-08-15 | 2025-08-13 | 28.721 | 70,399 | -985 | 0.00% | 2,021,899 |
| 2025-07-28 | 2025-07-24 | 28.741 | 71,384 | -3,472 | 0.00% | 2,051,639 |
| 2025-07-21 | 2025-07-17 | 27.878 | 74,856 | -1,969 | 0.00% | 2,086,808 |
| 2025-07-16 | 2025-07-14 | 27.878 | 76,825 | +1,969 | 0.00% | 2,141,699 |
| 2025-07-04 | 2025-07-02 | 29.147 | 74,856 | -1,969 | 0.00% | 2,181,836 |
| 2025-07-03 | 2025-06-30 | 28.639 | 76,825 | +1,969 | 0.00% | 2,200,216 |
| 2025-07-02 | 2025-06-27 | 28.589 | 74,856 | -492 | 0.00% | 2,140,024 |
| 2025-06-23 | 2025-06-19 | 27.573 | 75,348 | -1,969 | 0.00% | 2,077,567 |
| 2025-06-13 | 2025-06-11 | 28.284 | 77,317 | +984 | 0.00% | 2,186,824 |
| 2025-05-23 | 2025-05-21 | 29.326 | 76,333 | +4,354 | 0.00% | 2,238,539 |
| 2025-05-15 | 2025-05-13 | 28.906 | 71,979 | -1,429 | 0.00% | 2,080,645 |
| 2025-04-02 | 2025-03-31 | 26.703 | 73,408 | +953 | 0.00% | 1,960,206 |
| 2025-03-21 | 2025-03-19 | 28.067 | 72,455 | +1,906 | 0.00% | 2,033,587 |
| 2025-02-27 | 2025-02-25 | 26.913 | 70,549 | -1,906 | 0.00% | 1,898,667 |
| 2025-02-10 | 2025-02-06 | 25.654 | 72,455 | -953 | 0.00% | 1,858,736 |
| 2025-01-15 | 2025-01-13 | 25.339 | 73,408 | +2,859 | 0.00% | 1,860,078 |
| 2025-01-10 | 2025-01-08 | 26.546 | 70,549 | +953 | 0.00% | 1,872,759 |
| 2024-11-12 | 2024-11-08 | 29.588 | 69,596 | +1,906 | 0.00% | 2,059,226 |
| 2024-11-11 | 2024-11-07 | 29.851 | 67,690 | +2,351 | 0.00% | 2,020,586 |
| 2024-10-18 | 2024-10-16 | 30.428 | 65,339 | -2,813 | 0.00% | 1,988,113 |
| 2024-10-03 | 2024-09-30 | 30.795 | 68,152 | -2,859 | 0.00% | 2,098,733 |
| 2024-08-29 | 2024-08-27 | 29.931 | 71,011 | -1,906 | 0.00% | 2,125,410 |
| 2024-08-28 | 2024-08-26 | 30.090 | 72,917 | +1,090 | 0.00% | 2,194,108 |
| 2024-08-05 | 2024-08-01 | 27.215 | 71,827 | +20 | 0.00% | 1,954,742 |
| 2024-07-25 | 2024-07-23 | 26.948 | 71,807 | +449 | 0.00% | 1,935,076 |
| 2024-05-24 | 2024-05-22 | 31.775 | 71,358 | +2,228 | 0.00% | 2,267,408 |
| 2024-05-23 | 2024-05-21 | 31.555 | 69,130 | -1,819 | 0.00% | 2,181,412 |
| 2024-05-13 | 2024-05-09 | 29.961 | 70,949 | -4,547 | 0.00% | 2,125,700 |
| 2024-05-10 | 2024-05-08 | 29.246 | 75,496 | +4,547 | 0.00% | 2,207,978 |
| 2024-03-14 | 2024-03-12 | 28.971 | 70,949 | -909 | 0.00% | 2,055,494 |
| 2024-03-07 | 2024-03-05 | 27.157 | 71,858 | +909 | 0.00% | 1,951,467 |
| 2024-02-26 | 2024-02-22 | 29.686 | 70,949 | -909 | 0.00% | 2,106,198 |
| 2024-02-23 | 2024-02-21 | 29.191 | 71,858 | -910 | 0.00% | 2,097,630 |
| 2024-01-23 | 2024-01-19 | 28.422 | 72,768 | +910 | 0.00% | 2,068,189 |
| 2024-01-22 | 2024-01-18 | 28.422 | 71,858 | +909 | 0.00% | 2,042,325 |
| 2024-01-19 | 2024-01-17 | 28.477 | 70,949 | +1,819 | 0.00% | 2,020,390 |
| 2023-12-07 | 2023-12-05 | 30.236 | 69,130 | +9,096 | 0.00% | 2,090,203 |
| 2023-11-24 | 2023-11-22 | 32.765 | 60,034 | -878 | 0.00% | 1,966,993 |
| 2023-11-23 | 2023-11-21 | 32.600 | 60,912 | +3,562 | 0.00% | 1,985,714 |
| 2023-10-31 | 2023-10-27 | 32.490 | 57,350 | -910 | 0.00% | 1,863,289 |
| 2023-10-26 | 2023-10-24 | 32.820 | 58,260 | +910 | 0.00% | 1,912,071 |
| 2023-10-13 | 2023-10-11 | 34.194 | 57,350 | -730 | 0.00% | 1,961,025 |
| 2023-10-12 | 2023-10-10 | 33.589 | 58,080 | +15 | 0.00% | 1,950,864 |
| 2023-09-25 | 2023-09-21 | 33.479 | 58,065 | +909 | 0.00% | 1,943,976 |
| 2023-09-21 | 2023-09-19 | 34.139 | 57,156 | -811 | 0.00% | 1,951,249 |
| 2023-09-13 | 2023-09-11 | 34.139 | 57,967 | -1,819 | 0.00% | 1,978,936 |
| 2023-08-23 | 2023-08-21 | 35.811 | 59,786 | +771 | 0.00% | 2,140,967 |
| 2023-08-18 | 2023-08-16 | 37.593 | 59,015 | +449 | 0.00% | 2,218,532 |
| 2023-06-01 | 2023-05-30 | 40.210 | 58,566 | +898 | 0.00% | 2,354,953 |
| 2023-05-29 | 2023-05-24 | 43.794 | 57,668 | +1,345 | 0.00% | 2,525,500 |
| 2023-04-03 | 2023-03-30 | 43.281 | 56,323 | +1,754 | 0.00% | 2,437,691 |
| 2023-03-27 | 2023-03-23 | 43.395 | 54,569 | +4,384 | 0.00% | 2,368,001 |
| 2023-03-16 | 2023-03-14 | 44.592 | 50,185 | +877 | 0.00% | 2,237,855 |
| 2023-03-07 | 2023-03-03 | 46.075 | 49,308 | -489 | 0.00% | 2,271,851 |
| 2023-03-06 | 2023-03-02 | 45.676 | 49,797 | +489 | 0.00% | 2,274,505 |
| 2023-02-08 | 2023-02-06 | 47.614 | 49,308 | -1,754 | 0.00% | 2,347,767 |
| 2023-01-17 | 2023-01-13 | 47.557 | 51,062 | -560 | 0.00% | 2,428,371 |
| 2023-01-10 | 2023-01-06 | 47.614 | 51,622 | -1,127 | 0.00% | 2,457,947 |
| 2022-12-28 | 2022-12-22 | 46.987 | 52,749 | -877 | 0.00% | 2,478,521 |
| 2022-12-21 | 2022-12-19 | 45.790 | 53,626 | -876 | 0.00% | 2,455,512 |
| 2022-12-16 | 2022-12-14 | 45.447 | 54,502 | +560 | 0.00% | 2,476,977 |
| 2022-12-15 | 2022-12-13 | 45.276 | 53,942 | +1,127 | 0.00% | 2,442,298 |
| 2022-10-25 | 2022-10-21 | 38.890 | 52,815 | -895 | 0.00% | 2,053,964 |
| 2022-10-14 | 2022-10-12 | 39.403 | 53,710 | +877 | 0.00% | 2,116,335 |
| 2022-10-13 | 2022-10-11 | 40.030 | 52,833 | +877 | 0.00% | 2,114,918 |
| 2022-09-28 | 2022-09-26 | 43.794 | 51,956 | -1,680 | 0.00% | 2,275,349 |
| 2022-09-27 | 2022-09-23 | 44.421 | 53,636 | +1,680 | 0.00% | 2,382,566 |
| 2022-09-26 | 2022-09-22 | 44.991 | 51,956 | +877 | 0.00% | 2,337,566 |
| 2022-08-31 | 2022-08-29 | 45.619 | 51,079 | +4,384 | 0.00% | 2,330,148 |
| 2022-08-25 | 2022-08-23 | 47.243 | 46,695 | +877 | 0.00% | 2,206,009 |
| 2022-08-24 | 2022-08-22 | 47.704 | 45,818 | +469 | 0.00% | 2,185,695 |
| 2022-07-26 | 2022-07-22 | 47.070 | 45,349 | +484 | 0.00% | 2,134,582 |
| 2022-07-12 | 2022-07-08 | 47.704 | 44,865 | -2,603 | 0.00% | 2,140,233 |
| 2022-06-20 | 2022-06-16 | 47.243 | 47,468 | +8,678 | 0.00% | 2,242,528 |
| 2022-05-27 | 2022-05-25 | 51.206 | 38,790 | +908 | 0.00% | 1,986,293 |
| 2022-04-28 | 2022-04-26 | 49.849 | 37,882 | -1,695 | 0.00% | 1,888,398 |
| 2022-04-11 | 2022-04-07 | 49.083 | 39,577 | +666 | 0.00% | 1,942,540 |
| 2022-04-04 | 2022-03-31 | 49.967 | 38,911 | -848 | 0.00% | 1,944,284 |
| 2022-03-30 | 2022-03-28 | 50.026 | 39,759 | -1,419 | 0.00% | 1,989,002 |
| 2022-03-29 | 2022-03-25 | 49.613 | 41,178 | +1,419 | 0.00% | 2,042,985 |
| 2022-03-17 | 2022-03-15 | 47.431 | 39,759 | +848 | 0.00% | 1,885,799 |
| 2022-03-09 | 2022-03-07 | 46.900 | 38,911 | +424 | 0.00% | 1,824,918 |
| 2022-02-28 | 2022-02-24 | 48.847 | 38,487 | -8,476 | 0.00% | 1,879,958 |
| 2021-12-28 | 2021-12-22 | 48.729 | 46,963 | -424 | 0.00% | 2,288,441 |
| 2021-12-17 | 2021-12-15 | 48.375 | 47,387 | +8,476 | 0.00% | 2,292,329 |
| 2021-12-16 | 2021-12-14 | 48.257 | 38,911 | +424 | 0.00% | 1,877,714 |
| 2021-11-16 | 2021-11-12 | 50.144 | 38,487 | -848 | 0.00% | 1,929,909 |
| 2021-10-11 | 2021-10-07 | 50.675 | 39,335 | -1,695 | 0.00% | 1,993,316 |
| 2021-10-04 | 2021-09-29 | 49.672 | 41,030 | -848 | 0.00% | 2,038,062 |
| 2021-09-24 | 2021-09-21 | 50.144 | 41,878 | +1,696 | 0.00% | 2,099,949 |
| 2021-08-25 | 2021-08-23 | 53.807 | 40,182 | +223 | 0.00% | 2,162,059 |
| 2021-08-17 | 2021-08-13 | 53.985 | 39,959 | +16 | 0.00% | 2,157,172 |
| 2021-08-10 | 2021-08-06 | 53.273 | 39,943 | +422 | 0.00% | 2,127,873 |
| 2021-08-09 | 2021-08-05 | 53.807 | 39,521 | +421 | 0.00% | 2,126,493 |
| 2021-07-26 | 2021-07-22 | 55.764 | 39,100 | -421 | 0.00% | 2,180,386 |
| 2021-07-22 | 2021-07-20 | 54.103 | 39,521 | +421 | 0.00% | 2,138,215 |
| 2021-06-25 | 2021-06-23 | 50.662 | 39,100 | +35 | 0.00% | 1,980,904 |
| 2021-06-17 | 2021-06-15 | 51.196 | 39,065 | +1,685 | 0.00% | 1,999,988 |
| 2021-06-09 | 2021-06-07 | 51.374 | 37,380 | +736 | 0.00% | 1,920,374 |
| 2021-05-28 | 2021-05-26 | 54.421 | 36,644 | +814 | 0.00% | 1,994,218 |
| 2021-05-18 | 2021-05-14 | 53.208 | 35,830 | -413 | 0.00% | 1,906,443 |
| 2021-05-14 | 2021-05-12 | 53.390 | 36,243 | +413 | 0.00% | 1,935,014 |
| 2021-04-16 | 2021-04-14 | 53.511 | 35,830 | +2,472 | 0.00% | 1,917,312 |
| 2021-03-22 | 2021-03-18 | 54.785 | 33,358 | +4,121 | 0.00% | 1,827,533 |
| 2021-03-02 | 2021-02-26 | 56.484 | 29,237 | -413 | 0.00% | 1,651,429 |
| 2021-03-01 | 2021-02-25 | 57.880 | 29,650 | -824 | 0.00% | 1,716,131 |
| 2021-02-01 | 2021-01-28 | 55.149 | 30,474 | -1,648 | 0.00% | 1,680,625 |
| 2021-01-25 | 2021-01-21 | 53.997 | 32,122 | -12,362 | 0.00% | 1,734,483 |
| 2020-12-23 | 2020-12-21 | 53.572 | 44,484 | +1,648 | 0.00% | 2,383,098 |
| 2020-10-29 | 2020-10-27 | 46.959 | 42,836 | +825 | 0.00% | 2,011,533 |
| 2020-10-21 | 2020-10-19 | 47.323 | 42,011 | -825 | 0.00% | 1,988,085 |
| 2020-08-19 | 2020-08-17 | 49.143 | 42,836 | +265 | 0.00% | 2,105,093 |
| 2020-07-17 | 2020-07-15 | 47.434 | 42,571 | +4,095 | 0.00% | 2,019,302 |
| 2020-07-16 | 2020-07-14 | 47.739 | 38,476 | +2,457 | 0.00% | 1,836,806 |
| 2020-07-10 | 2020-07-08 | 50.242 | 36,019 | -1,485 | 0.00% | 1,809,664 |
| 2020-07-09 | 2020-07-07 | 51.463 | 37,504 | +1,485 | 0.00% | 1,930,064 |
| 2020-07-07 | 2020-07-03 | 50.730 | 36,019 | -4,095 | 0.00% | 1,827,255 |
| 2020-06-26 | 2020-06-23 | 49.509 | 40,114 | +457 | 0.00% | 1,986,019 |
| 2020-06-23 | 2020-06-19 | 49.021 | 39,657 | +410 | 0.00% | 1,944,025 |
| 2020-06-09 | 2020-06-05 | 49.693 | 39,247 | +4,095 | 0.00% | 1,950,282 |
| 2020-06-08 | 2020-06-04 | 48.288 | 35,152 | -410 | 0.00% | 1,697,435 |
| 2020-06-01 | 2020-05-28 | 44.992 | 35,562 | +410 | 0.00% | 1,600,001 |
| 2020-05-28 | 2020-05-26 | 46.152 | 35,152 | +8,190 | 0.00% | 1,622,327 |
| 2020-05-26 | 2020-05-22 | 46.457 | 26,962 | +5,733 | 0.00% | 1,252,574 |
| 2020-05-22 | 2020-05-20 | 53.124 | 21,229 | +493 | 0.00% | 1,127,767 |
| 2020-04-17 | 2020-04-15 | 53.436 | 20,736 | -892 | 0.00% | 1,108,057 |
| 2020-04-09 | 2020-04-07 | 52.999 | 21,628 | +892 | 0.00% | 1,146,260 |
| 2020-04-08 | 2020-04-06 | 51.811 | 20,736 | +8,001 | 0.00% | 1,074,362 |
| 2020-04-01 | 2020-03-30 | 49.374 | 12,735 | -1,600 | 0.00% | 628,778 |
| 2020-01-30 | 2020-01-24 | 57.686 | 14,335 | +800 | 0.00% | 826,933 |
| 2019-11-15 | 2019-11-13 | 53.999 | 13,535 | +800 | 0.00% | 730,875 |
| 2019-10-18 | 2019-10-16 | 56.186 | 12,735 | -1,600 | 0.00% | 715,533 |
| 2019-10-16 | 2019-10-14 | 54.374 | 14,335 | +1,600 | 0.00% | 779,449 |
| 2019-10-11 | 2019-10-09 | 53.999 | 12,735 | +24 | 0.00% | 687,676 |
| 2019-10-08 | 2019-10-03 | 55.624 | 12,711 | -16,000 | 0.00% | 707,035 |
| 2019-09-23 | 2019-09-19 | 57.249 | 28,711 | +16,000 | 0.00% | 1,643,671 |
| 2019-08-27 | 2019-08-23 | 58.874 | 12,711 | +800 | 0.00% | 748,345 |
| 2019-08-21 | 2019-08-19 | 61.878 | 11,911 | +61 | 0.00% | 737,024 |
| 2019-07-22 | 2019-07-18 | 69.981 | 11,850 | -110 | 0.00% | 829,279 |
| 2019-07-16 | 2019-07-12 | 68.348 | 11,960 | +328 | 0.00% | 817,442 |
| 2019-07-05 | 2019-07-03 | 67.092 | 11,632 | -1,592 | 0.00% | 780,410 |
| 2019-06-06 | 2019-06-04 | 60.056 | 13,224 | +1,619 | 0.00% | 794,178 |
| 2019-05-31 | 2019-05-29 | 60.307 | 11,605 | -1,592 | 0.00% | 699,864 |
| 2019-05-29 | 2019-05-27 | 59.993 | 13,197 | -1,592 | 0.00% | 791,727 |
| 2019-05-28 | 2019-05-24 | 60.181 | 14,789 | -2,388 | 0.00% | 890,023 |
| 2019-05-27 | 2019-05-23 | 62.467 | 17,177 | -1,592 | 0.00% | 1,072,990 |
| 2019-05-24 | 2019-05-22 | 62.082 | 18,769 | +366 | 0.00% | 1,165,222 |
| 2019-05-23 | 2019-05-21 | 62.339 | 18,403 | -3,122 | 0.00% | 1,147,216 |
| 2019-05-21 | 2019-05-17 | 61.506 | 21,525 | -8,584 | 0.00% | 1,323,909 |
| 2019-05-16 | 2019-05-14 | 59.712 | 30,109 | +780 | 0.00% | 1,797,860 |
| 2019-05-03 | 2019-04-30 | 59.840 | 29,329 | -780 | 0.00% | 1,755,043 |
| 2019-04-29 | 2019-04-25 | 59.455 | 30,109 | +780 | 0.00% | 1,790,144 |
| 2019-04-24 | 2019-04-18 | 60.801 | 29,329 | +1,561 | 0.00% | 1,783,229 |
| 2019-04-17 | 2019-04-15 | 61.954 | 27,768 | +1,561 | 0.00% | 1,720,342 |
| 2019-04-10 | 2019-04-08 | 62.018 | 26,207 | +7,369 | 0.00% | 1,625,311 |
| 2019-04-09 | 2019-04-04 | 62.339 | 18,838 | +435 | 0.00% | 1,174,333 |
| 2019-01-14 | 2019-01-10 | 53.561 | 18,403 | -45 | 0.00% | 985,686 |
| 2019-01-11 | 2019-01-09 | 53.561 | 18,448 | +45 | 0.00% | 988,096 |
| 2018-11-06 | 2018-11-02 | 49.845 | 18,403 | +780 | 0.00% | 917,301 |
| 2018-10-31 | 2018-10-29 | 48.628 | 17,623 | -871 | 0.00% | 856,969 |
| 2018-10-12 | 2018-10-10 | 51.191 | 18,494 | +11 | 0.00% | 946,720 |
| 2018-10-10 | 2018-10-08 | 51.767 | 18,483 | +871 | 0.00% | 956,814 |
| 2018-08-22 | 2018-08-20 | 52.158 | 17,612 | +110 | 0.00% | 918,609 |
| 2018-07-11 | 2018-07-09 | 55.446 | 17,502 | +6,980 | 0.00% | 970,420 |
| 2018-06-14 | 2018-06-12 | 57.445 | 10,522 | -1,299 | 0.00% | 604,435 |
| 2018-06-13 | 2018-06-11 | 57.122 | 11,821 | +1,299 | 0.00% | 675,245 |
| 2018-05-18 | 2018-05-16 | 60.725 | 10,522 | +199 | 0.00% | 638,945 |
| 2018-04-20 | 2018-04-18 | 57.242 | 10,323 | -424 | 0.00% | 590,905 |
| 2018-04-19 | 2018-04-17 | 56.453 | 10,747 | +424 | 0.00% | 606,700 |
| 2018-04-04 | 2018-03-29 | 55.467 | 10,323 | -3,804 | 0.00% | 572,587 |
| 2018-04-03 | 2018-03-28 | 56.321 | 14,127 | +3,804 | 0.00% | 795,654 |
| 2018-03-08 | 2018-03-06 | 53.758 | 10,323 | -424 | 0.00% | 554,948 |
| 2018-03-07 | 2018-03-05 | 53.364 | 10,747 | +424 | 0.00% | 573,504 |
| 2018-02-07 | 2018-02-05 | 57.373 | 10,323 | -2,282 | 0.00% | 592,261 |
| 2018-02-06 | 2018-02-02 | 58.096 | 12,605 | +2,762 | 0.00% | 732,299 |
| 2018-01-26 | 2018-01-24 | 58.885 | 9,843 | -15,965 | 0.00% | 579,601 |
| 2018-01-25 | 2018-01-23 | 59.016 | 25,808 | +15,965 | 0.00% | 1,523,084 |
| 2018-01-23 | 2018-01-19 | 59.213 | 9,843 | +535 | 0.00% | 582,835 |
| 2018-01-22 | 2018-01-18 | 59.476 | 9,308 | +365 | 0.00% | 553,603 |
| 2017-12-04 | 2017-11-30 | 60.396 | 8,943 | -3,804 | 0.00% | 540,122 |
| 2017-11-30 | 2017-11-28 | 60.462 | 12,747 | -760 | 0.00% | 770,707 |
| 2017-11-16 | 2017-11-14 | 59.410 | 13,507 | +760 | 0.00% | 802,455 |
| 2017-11-09 | 2017-11-07 | 59.410 | 12,747 | +515 | 0.00% | 757,303 |
| 2017-10-13 | 2017-10-11 | 59.147 | 12,232 | +7 | 0.00% | 723,491 |
| 2017-08-24 | 2017-08-21 | 59.938 | 12,225 | +67 | 0.00% | 732,736 |
| 2017-08-15 | 2017-08-11 | 58.946 | 12,158 | +378 | 0.00% | 716,669 |
| 2017-08-09 | 2017-08-07 | 60.995 | 11,780 | -22,698 | 0.00% | 718,519 |
| 2017-08-08 | 2017-08-04 | 60.995 | 34,478 | +22,698 | 0.00% | 2,102,980 |
| 2017-07-18 | 2017-07-14 | 59.012 | 11,780 | -1,267 | 0.00% | 695,165 |
| 2017-07-12 | 2017-07-10 | 58.285 | 13,047 | +14 | 0.00% | 760,450 |
| 2017-07-10 | 2017-07-06 | 57.889 | 13,033 | -1,267 | 0.00% | 754,466 |
| 2017-07-07 | 2017-07-05 | 57.492 | 14,300 | +1,267 | 0.00% | 822,142 |
| 2017-06-02 | 2017-05-31 | 58.682 | 13,033 | -756 | 0.00% | 764,802 |
| 2017-06-01 | 2017-05-29 | 58.814 | 13,789 | +756 | 0.00% | 810,988 |
| 2017-05-19 | 2017-05-17 | 69.097 | 13,033 | +793 | 0.00% | 900,536 |
| 2017-05-18 | 2017-05-16 | 67.549 | 12,240 | +711 | 0.00% | 826,795 |
| 2017-04-05 | 2017-03-31 | 61.427 | 11,529 | -93 | 0.00% | 708,192 |
| 2017-04-03 | 2017-03-30 | 61.920 | 11,622 | +93 | 0.00% | 719,629 |
| 2017-03-29 | 2017-03-27 | 60.442 | 11,529 | -2,132 | 0.00% | 696,835 |
| 2017-03-21 | 2017-03-17 | 60.020 | 13,661 | -1,036 | 0.00% | 819,930 |
| 2017-03-17 | 2017-03-15 | 58.964 | 14,697 | +1,036 | 0.00% | 866,599 |
| 2017-03-10 | 2017-03-08 | 59.035 | 13,661 | -711 | 0.00% | 806,473 |
| 2017-02-21 | 2017-02-17 | 56.924 | 14,372 | -82 | 0.00% | 818,109 |
| 2017-02-14 | 2017-02-10 | 56.642 | 14,454 | -1,421 | 0.00% | 818,708 |
| 2017-02-06 | 2017-02-02 | 55.868 | 15,875 | +82 | 0.00% | 886,910 |
| 2017-02-03 | 2017-02-01 | 56.079 | 15,793 | -1,421 | 0.00% | 885,662 |
| 2016-12-23 | 2016-12-21 | 52.843 | 17,214 | +1,190 | 0.00% | 909,635 |
| 2016-12-20 | 2016-12-16 | 53.335 | 16,024 | +1,066 | 0.00% | 854,644 |
| 2016-12-06 | 2016-12-02 | 53.265 | 14,958 | +710 | 0.00% | 796,736 |
| 2016-11-28 | 2016-11-24 | 54.391 | 14,248 | +356 | 0.00% | 774,959 |
| 2016-11-21 | 2016-11-17 | 55.235 | 13,892 | +1,421 | 0.00% | 767,326 |
| 2016-11-16 | 2016-11-14 | 57.839 | 12,471 | -711 | 0.00% | 721,304 |
| 2016-11-09 | 2016-11-07 | 59.668 | 13,182 | -710 | 0.00% | 786,543 |
| 2016-10-17 | 2016-10-13 | 59.809 | 13,892 | -356 | 0.00% | 830,862 |
| 2016-10-13 | 2016-10-11 | 59.246 | 14,248 | +32 | 0.00% | 844,134 |
| 2016-09-26 | 2016-09-22 | 59.527 | 14,216 | +5 | 0.00% | 846,239 |
| 2016-09-23 | 2016-09-21 | 59.457 | 14,211 | +18 | 0.00% | 844,941 |
| 2016-08-22 | 2016-08-18 | 61.012 | 14,193 | +84 | 0.00% | 865,942 |
| 2016-08-05 | 2016-08-03 | 60.163 | 14,109 | +1,059 | 0.00% | 848,834 |
| 2016-07-29 | 2016-07-27 | 61.507 | 13,050 | -474 | 0.00% | 802,671 |
| 2016-07-21 | 2016-07-19 | 59.809 | 13,524 | +474 | 0.00% | 808,852 |
| 2016-07-15 | 2016-07-13 | 58.605 | 13,050 | -706 | 0.00% | 764,801 |
| 2016-07-13 | 2016-07-11 | 57.190 | 13,756 | +253 | 0.00% | 786,703 |
| 2016-07-04 | 2016-06-29 | 54.713 | 13,503 | -353 | 0.00% | 738,784 |
| 2016-06-28 | 2016-06-24 | 53.014 | 13,856 | +706 | 0.00% | 734,560 |
| 2016-05-20 | 2016-05-18 | 59.276 | 13,150 | +1,012 | 0.00% | 779,476 |
| 2016-05-11 | 2016-05-09 | 59.046 | 12,138 | +326 | 0.00% | 716,696 |
| 2016-04-21 | 2016-04-19 | 59.429 | 11,812 | -326 | 0.00% | 701,976 |
| 2016-03-29 | 2016-03-23 | 57.205 | 12,138 | +326 | 0.00% | 694,358 |
| 2016-03-16 | 2016-03-14 | 57.282 | 11,812 | -332,539 | 0.00% | 676,615 |
| 2016-03-15 | 2016-03-11 | 55.748 | 344,351 | +332,539 | 0.01% | 19,196,988 |
| 2016-02-24 | 2016-02-22 | 56.208 | 11,812 | -652 | 0.00% | 663,934 |
| 2016-02-23 | 2016-02-19 | 55.212 | 12,464 | +652 | 0.00% | 688,157 |
| 2016-01-27 | 2016-01-25 | 53.678 | 11,812 | -652 | 0.00% | 634,043 |
| 2016-01-25 | 2016-01-21 | 52.758 | 12,464 | +652 | 0.00% | 657,572 |
| 2015-12-04 | 2015-12-02 | 56.208 | 11,812 | -7,824 | 0.00% | 663,934 |
| 2015-12-03 | 2015-12-01 | 56.208 | 19,636 | +7,824 | 0.00% | 1,103,708 |
| 2015-09-25 | 2015-09-23 | 52.988 | 11,812 | +652 | 0.00% | 625,891 |
| 2015-08-26 | 2015-08-24 | 52.295 | 11,160 | +82 | 0.00% | 583,616 |
| 2015-07-10 | 2015-07-08 | 52.604 | 11,078 | +1,942 | 0.00% | 582,751 |
| 2015-07-08 | 2015-07-06 | 52.759 | 9,136 | +1,941 | 0.00% | 482,005 |
| 2015-06-02 | 2015-05-29 | 57.394 | 7,195 | +648 | 0.00% | 412,947 |
| 2015-05-22 | 2015-05-20 | 60.339 | 6,547 | +135 | 0.00% | 395,037 |
| 2015-04-21 | 2015-04-17 | 60.812 | 6,412 | -962 | 0.00% | 389,926 |
| 2015-04-20 | 2015-04-16 | 60.812 | 7,374 | +328 | 0.00% | 448,427 |
| 2015-03-02 | 2015-02-26 | 56.710 | 7,046 | -11,411 | 0.00% | 399,582 |
| 2015-02-27 | 2015-02-25 | 56.947 | 18,457 | +6,340 | 0.00% | 1,051,072 |
| 2015-02-23 | 2015-02-16 | 55.133 | 12,117 | -951 | 0.00% | 668,046 |
| 2015-02-04 | 2015-02-02 | 53.634 | 13,068 | +1,901 | 0.00% | 700,894 |
| 2015-02-02 | 2015-01-29 | 54.581 | 11,167 | +3,170 | 0.00% | 609,504 |
| 2015-01-19 | 2015-01-15 | 52.609 | 7,997 | -32 | 0.00% | 420,714 |
| 2014-12-29 | 2014-12-22 | 50.006 | 8,029 | -1,901 | 0.00% | 401,499 |
| 2014-11-11 | 2014-11-07 | 48.350 | 9,930 | -466 | 0.00% | 480,114 |
| 2014-11-03 | 2014-10-30 | 49.217 | 10,396 | -4,438 | 0.00% | 511,664 |
| 2014-10-30 | 2014-10-28 | 49.139 | 14,834 | +51 | 0.00% | 728,921 |
| 2014-10-22 | 2014-10-20 | 47.561 | 14,783 | -1,149 | 0.00% | 703,095 |
| 2014-10-09 | 2014-10-07 | 49.375 | 15,932 | -6,340 | 0.00% | 786,645 |
| 2014-10-08 | 2014-10-06 | 48.902 | 22,272 | +6,340 | 0.00% | 1,089,144 |
| 2014-09-18 | 2014-09-16 | 49.691 | 15,932 | -634 | 0.00% | 791,672 |
| 2014-09-05 | 2014-09-03 | 50.242 | 16,566 | +130 | 0.00% | 832,312 |
| 2014-08-26 | 2014-08-22 | 49.765 | 16,436 | +462 | 0.00% | 817,940 |
| 2014-08-19 | 2014-08-15 | 48.891 | 15,974 | +629 | 0.00% | 780,980 |
| 2014-08-01 | 2014-07-30 | 49.050 | 15,345 | -1,887 | 0.00% | 752,668 |
| 2014-07-28 | 2014-07-24 | 48.096 | 17,232 | -155 | 0.00% | 828,786 |
| 2014-07-25 | 2014-07-23 | 47.937 | 17,387 | -117 | 0.00% | 833,476 |
| 2014-07-24 | 2014-07-22 | 47.539 | 17,504 | +1,393 | 0.00% | 832,127 |
| 2014-07-15 | 2014-07-11 | 47.062 | 16,111 | +19 | 0.00% | 758,220 |
| 2014-07-11 | 2014-07-09 | 46.585 | 16,092 | -12,579 | 0.00% | 749,651 |
| 2014-07-10 | 2014-07-08 | 47.460 | 28,671 | +6,290 | 0.00% | 1,360,719 |
| 2014-07-09 | 2014-07-07 | 47.380 | 22,381 | -6,290 | 0.00% | 1,060,418 |
| 2014-07-04 | 2014-07-02 | 47.698 | 28,671 | +131 | 0.00% | 1,367,557 |
| 2014-06-27 | 2014-06-25 | 46.506 | 28,540 | -6,290 | 0.00% | 1,327,275 |
| 2014-06-26 | 2014-06-24 | 46.267 | 34,830 | +6,290 | 0.00% | 1,611,490 |
| 2014-06-05 | 2014-06-03 | 46.903 | 28,540 | -138,370 | 0.00% | 1,338,620 |
| 2014-06-04 | 2014-05-30 | 46.665 | 166,910 | +138,370 | 0.00% | 7,788,820 |
| 2014-05-26 | 2014-05-22 | 45.393 | 28,540 | -149,691 | 0.00% | 1,295,512 |
| 2014-05-22 | 2014-05-20 | 45.711 | 178,231 | +149,691 | 0.00% | 8,147,086 |
| 2014-05-20 | 2014-05-16 | 45.552 | 28,540 | +629 | 0.00% | 1,300,049 |
| 2014-05-16 | 2014-05-14 | 46.267 | 27,911 | -18,869 | 0.00% | 1,291,367 |
| 2014-05-12 | 2014-05-08 | 46.877 | 46,780 | +1,085 | 0.00% | 2,192,910 |
| 2014-03-18 | 2014-03-14 | 45.249 | 45,695 | +18,431 | 0.00% | 2,067,672 |
| 2014-03-17 | 2014-03-13 | 45.494 | 27,264 | +12,287 | 0.00% | 1,240,337 |
| 2014-02-06 | 2014-02-04 | 43.947 | 14,977 | +1,844 | 0.00% | 658,198 |
| 2014-01-09 | 2014-01-07 | 46.633 | 13,133 | +921 | 0.00% | 612,430 |
| 2013-12-27 | 2013-12-20 | 46.877 | 12,212 | +922 | 0.00% | 572,463 |
| 2013-11-15 | 2013-11-13 | 47.528 | 11,290 | -1,343 | 0.00% | 536,593 |
| 2013-11-13 | 2013-11-11 | 48.586 | 12,633 | +1,343 | 0.00% | 613,789 |
| 2013-09-06 | 2013-09-04 | 48.992 | 11,290 | +93 | 0.00% | 553,116 |
| 2013-09-02 | 2013-08-29 | 47.515 | 11,197 | -12,186 | 0.00% | 532,021 |
| 2013-08-30 | 2013-08-28 | 46.940 | 23,383 | +12,186 | 0.00% | 1,097,601 |
| 2013-06-24 | 2013-06-20 | 46.037 | 11,197 | +1,828 | 0.00% | 515,481 |
| 2013-06-21 | 2013-06-19 | 46.940 | 9,369 | +914 | 0.00% | 439,782 |
| 2013-05-21 | 2013-05-16 | 52.274 | 8,455 | -110 | 0.00% | 441,979 |
| 2013-05-14 | 2013-05-10 | 54.242 | 8,565 | -340 | 0.00% | 464,585 |
| 2013-05-13 | 2013-05-09 | 53.658 | 8,905 | +483 | 0.00% | 477,826 |
| 2013-03-07 | 2013-03-05 | 52.740 | 8,422 | -5,992 | 0.00% | 444,178 |
| 2013-03-06 | 2013-03-04 | 52.907 | 14,414 | +5,992 | 0.00% | 762,603 |
| 2013-03-04 | 2013-02-28 | 53.408 | 8,422 | -1,199 | 0.00% | 449,801 |
| 2013-02-27 | 2013-02-25 | 53.241 | 9,621 | -81,486 | 0.00% | 512,231 |
| 2013-02-26 | 2013-02-22 | 52.991 | 91,107 | +81,486 | 0.00% | 4,827,812 |
| 2013-02-22 | 2013-02-20 | 54.326 | 9,621 | +1,199 | 0.00% | 522,668 |
| 2013-02-21 | 2013-02-19 | 53.742 | 8,422 | -680 | 0.00% | 452,612 |
| 2012-12-18 | 2012-12-14 | 51.572 | 9,102 | -110 | 0.00% | 469,408 |
| 2012-12-17 | 2012-12-13 | 51.155 | 9,212 | +110 | 0.00% | 471,237 |
| 2012-12-04 | 2012-11-30 | 51.655 | 9,102 | -2,996 | 0.00% | 470,167 |
| 2012-12-03 | 2012-11-29 | 51.488 | 12,098 | +2,996 | 0.00% | 622,908 |
| 2012-10-26 | 2012-10-24 | 50.320 | 9,102 | -599 | 0.00% | 458,014 |
| 2012-10-25 | 2012-10-22 | 49.819 | 9,701 | +599 | 0.00% | 483,299 |
| 2012-10-08 | 2012-10-04 | 49.486 | 9,102 | -11,983 | 0.00% | 450,419 |
| 2012-10-05 | 2012-10-03 | 49.569 | 21,085 | +11,983 | 0.00% | 1,045,165 |
| 2012-09-17 | 2012-09-13 | 47.984 | 9,102 | -599 | 0.00% | 436,747 |
| 2012-08-24 | 2012-08-22 | 47.318 | 9,701 | +86 | 0.00% | 459,034 |
| 2012-08-01 | 2012-07-30 | 45.466 | 9,615 | -1,782 | 0.00% | 437,155 |
| 2012-07-05 | 2012-07-03 | 44.961 | 11,397 | -2,542 | 0.00% | 512,418 |
| 2012-07-04 | 2012-06-29 | 44.540 | 13,939 | +2,542 | 0.00% | 620,840 |
| 2012-06-13 | 2012-06-11 | 42.098 | 11,397 | +1,782 | 0.00% | 479,792 |
| 2012-05-07 | 2012-05-03 | 47.855 | 9,615 | +175 | 0.00% | 460,122 |
| 2012-03-21 | 2012-03-19 | 47.083 | 9,440 | -5,830 | 0.00% | 444,462 |
| 2012-03-20 | 2012-03-16 | 47.512 | 15,270 | +5,830 | 0.00% | 725,502 |
| 2012-03-01 | 2012-02-28 | 47.083 | 9,440 | -170 | 0.00% | 444,462 |
| 2012-01-30 | 2012-01-26 | 43.995 | 9,610 | -1,458 | 0.00% | 422,796 |
| 2012-01-26 | 2012-01-19 | 42.966 | 11,068 | +1,458 | 0.00% | 475,551 |
| 2012-01-13 | 2012-01-11 | 43.052 | 9,610 | -326 | 0.00% | 413,730 |
| 2012-01-12 | 2012-01-10 | 43.309 | 9,936 | +326 | 0.00% | 430,321 |
| 2011-11-22 | 2011-11-18 | 41.937 | 9,610 | -2,916 | 0.00% | 403,016 |
| 2011-10-31 | 2011-10-27 | 43.910 | 12,526 | -189 | 0.00% | 550,012 |
| 2011-09-26 | 2011-09-22 | 42.366 | 12,715 | -394 | 0.00% | 538,683 |
| 2011-09-14 | 2011-09-09 | 43.481 | 13,109 | -40,811 | 0.00% | 569,990 |
| 2011-09-09 | 2011-09-07 | 43.824 | 53,920 | +40,811 | 0.00% | 2,362,983 |
| 2011-09-08 | 2011-09-06 | 43.824 | 13,109 | -5,830 | 0.00% | 574,487 |
| 2011-08-29 | 2011-08-25 | 44.167 | 18,939 | +5,830 | 0.00% | 836,477 |
| 2011-08-25 | 2011-08-23 | 45.886 | 13,109 | -1,749 | 0.00% | 601,523 |
| 2011-08-24 | 2011-08-22 | 44.241 | 14,858 | +141 | 0.00% | 657,336 |
| 2011-08-23 | 2011-08-19 | 43.549 | 14,717 | +866 | 0.00% | 640,905 |
| 2011-08-17 | 2011-08-15 | 43.722 | 13,851 | -38,116 | 0.00% | 605,590 |
| 2011-08-16 | 2011-08-12 | 43.722 | 51,967 | +38,116 | 0.00% | 2,272,090 |
| 2011-08-15 | 2011-08-11 | 42.596 | 13,851 | -921 | 0.00% | 590,001 |
| 2011-08-05 | 2011-08-03 | 45.020 | 14,772 | -577 | 0.00% | 665,042 |
| 2011-08-03 | 2011-08-01 | 45.713 | 15,349 | +2,887 | 0.00% | 701,650 |
| 2011-06-21 | 2011-06-17 | 46.752 | 12,462 | +867 | 0.00% | 582,623 |
| 2011-05-18 | 2011-05-16 | 48.830 | 11,595 | +141 | 0.00% | 566,182 |
| 2011-05-12 | 2011-05-09 | 48.830 | 11,454 | -33 | 0.00% | 559,297 |
| 2011-05-11 | 2011-05-06 | 48.743 | 11,487 | -289 | 0.00% | 559,914 |
| 2011-05-09 | 2011-05-05 | 48.397 | 11,776 | +322 | 0.00% | 569,923 |
| 2011-05-03 | 2011-04-28 | 49.263 | 11,454 | +578 | 0.00% | 564,256 |
| 2011-04-01 | 2011-03-30 | 49.869 | 10,876 | -1,733 | 0.00% | 542,373 |
| 2011-03-30 | 2011-03-28 | 49.090 | 12,609 | +1,733 | 0.00% | 618,971 |
| 2011-03-16 | 2011-03-14 | 51.367 | 10,876 | +170 | 0.00% | 558,666 |
| 2011-02-11 | 2011-02-09 | 50.135 | 10,706 | -2,842 | 0.00% | 536,750 |
| 2011-01-20 | 2011-01-18 | 52.334 | 13,548 | -685 | 0.00% | 709,026 |
| 2011-01-13 | 2011-01-11 | 52.070 | 14,233 | +685 | 0.00% | 741,119 |
| 2011-01-06 | 2011-01-04 | 51.191 | 13,548 | -317 | 0.00% | 693,535 |
| 2011-01-05 | 2011-01-03 | 51.103 | 13,865 | +317 | 0.00% | 708,543 |
| 2011-01-03 | 2010-12-29 | 50.223 | 13,548 | -569 | 0.00% | 680,426 |
| 2010-12-30 | 2010-12-28 | 49.432 | 14,117 | +569 | 0.00% | 697,828 |
| 2010-11-30 | 2010-11-26 | 50.311 | 13,548 | -569 | 0.00% | 681,618 |
| 2010-11-23 | 2010-11-19 | 52.070 | 14,117 | +569 | 0.00% | 735,079 |
| 2010-11-18 | 2010-11-16 | 52.774 | 13,548 | -569 | 0.00% | 714,984 |
| 2010-11-17 | 2010-11-15 | 53.390 | 14,117 | +569 | 0.00% | 753,704 |
| 2010-11-05 | 2010-11-03 | 54.357 | 13,548 | -2,842 | 0.00% | 736,434 |
| 2010-11-04 | 2010-11-02 | 52.950 | 16,390 | +2,842 | 0.00% | 867,851 |
| 2010-11-02 | 2010-10-29 | 51.895 | 13,548 | -569 | 0.00% | 703,068 |
| 2010-10-22 | 2010-10-20 | 53.566 | 14,117 | +81 | 0.00% | 756,188 |
| 2010-10-18 | 2010-10-14 | 53.566 | 14,036 | +569 | 0.00% | 751,849 |
| 2010-10-14 | 2010-10-12 | 53.742 | 13,467 | -569 | 0.00% | 723,739 |
| 2010-09-15 | 2010-09-13 | 50.663 | 14,036 | -5,684 | 0.00% | 711,108 |
| 2010-09-13 | 2010-09-09 | 50.399 | 19,720 | -853 | 0.00% | 993,874 |
| 2010-08-26 | 2010-08-24 | 49.415 | 20,573 | -1,028 | 0.00% | 1,016,624 |
| 2010-08-25 | 2010-08-23 | 49.857 | 21,601 | -5,656 | 0.00% | 1,076,970 |
| 2010-08-20 | 2010-08-18 | 49.592 | 27,257 | -1,132 | 0.00% | 1,351,735 |
| 2010-08-16 | 2010-08-12 | 49.857 | 28,389 | +1,132 | 0.00% | 1,415,402 |
| 2010-08-12 | 2010-08-10 | 50.830 | 27,257 | +848 | 0.00% | 1,385,468 |
| 2010-07-23 | 2010-07-21 | 48.178 | 26,409 | -316 | 0.00% | 1,272,328 |
| 2010-07-21 | 2010-07-19 | 47.559 | 26,725 | +316 | 0.00% | 1,271,015 |
| 2010-05-12 | 2010-05-10 | 47.471 | 26,409 | -1,414 | 0.00% | 1,253,652 |
| 2010-03-29 | 2010-03-25 | 50.892 | 27,823 | +5,656 | 0.00% | 1,415,967 |
| 2010-03-26 | 2010-03-24 | 51.250 | 22,167 | -261 | 0.00% | 1,136,067 |
| 2010-03-12 | 2010-03-10 | 51.609 | 22,428 | +1,395 | 0.00% | 1,157,481 |
| 2010-03-05 | 2010-03-03 | 50.086 | 21,033 | -1,116 | 0.00% | 1,053,450 |
| 2010-02-08 | 2010-02-04 | 46.143 | 22,149 | +9 | 0.00% | 1,022,027 |
| 2010-01-20 | 2010-01-18 | 48.831 | 22,140 | -934 | 0.00% | 1,081,123 |
| 2010-01-19 | 2010-01-15 | 47.846 | 23,074 | +934 | 0.00% | 1,103,990 |
| 2009-12-03 | 2009-12-01 | 47.577 | 22,140 | -8 | 0.00% | 1,053,351 |
| 2009-12-02 | 2009-11-30 | 47.218 | 22,148 | +8 | 0.00% | 1,045,794 |
| 2009-11-27 | 2009-11-25 | 48.204 | 22,140 | -558 | 0.00% | 1,067,237 |
| 2009-10-23 | 2009-10-21 | 51.430 | 22,698 | +13 | 0.00% | 1,167,348 |
| 2009-10-22 | 2009-10-20 | 51.430 | 22,685 | -1,674 | 0.00% | 1,166,680 |
| 2009-08-27 | 2009-08-25 | 49.085 | 24,359 | +126 | 0.00% | 1,195,668 |
| 2009-08-18 | 2009-08-14 | 50.256 | 24,233 | +556 | 0.00% | 1,217,856 |
| 2009-08-14 | 2009-08-12 | 50.436 | 23,677 | -11,735 | 0.00% | 1,194,178 |
| 2009-08-13 | 2009-08-11 | 50.887 | 35,412 | -1,111 | 0.00% | 1,801,994 |
| 2009-08-06 | 2009-08-04 | 50.076 | 36,523 | +11,103 | 0.00% | 1,828,924 |
| 2009-08-03 | 2009-07-30 | 50.436 | 25,420 | -555 | 0.00% | 1,282,089 |
| 2009-07-22 | 2009-07-20 | 47.194 | 25,975 | -2,775 | 0.00% | 1,225,861 |
| 2009-07-21 | 2009-07-17 | 45.843 | 28,750 | -556 | 0.00% | 1,317,984 |
| 2009-07-20 | 2009-07-16 | 44.222 | 29,306 | -2,775 | 0.00% | 1,295,963 |
| 2009-07-15 | 2009-07-13 | 43.681 | 32,081 | +2,220 | 0.00% | 1,401,342 |
| 2009-07-06 | 2009-07-02 | 42.420 | 29,861 | -2,220 | 0.00% | 1,266,718 |
| 2009-06-30 | 2009-06-26 | 43.321 | 32,081 | -556 | 0.00% | 1,389,785 |
| 2009-06-25 | 2009-06-23 | 41.340 | 32,637 | -1,110 | 0.00% | 1,349,203 |
| 2009-06-24 | 2009-06-22 | 41.700 | 33,747 | +555 | 0.00% | 1,407,248 |
| 2009-06-17 | 2009-06-15 | 43.141 | 33,192 | +193 | 0.00% | 1,431,935 |
| 2009-06-16 | 2009-06-12 | 43.861 | 32,999 | +1,666 | 0.00% | 1,447,386 |
| 2009-06-15 | 2009-06-11 | 43.952 | 31,333 | -1,110 | 0.00% | 1,377,134 |
| 2009-06-12 | 2009-06-10 | 44.312 | 32,443 | -1,111 | 0.00% | 1,437,608 |
| 2009-06-11 | 2009-06-09 | 43.321 | 33,554 | +1,111 | 0.00% | 1,453,597 |
| 2009-06-10 | 2009-06-08 | 44.132 | 32,443 | +2,775 | 0.00% | 1,431,765 |
| 2009-06-09 | 2009-06-05 | 44.942 | 29,668 | -3,331 | 0.00% | 1,333,347 |
| 2009-06-08 | 2009-06-04 | 45.393 | 32,999 | -555 | 0.00% | 1,497,910 |
| 2009-06-05 | 2009-06-03 | 45.483 | 33,554 | -2,775 | 0.00% | 1,526,125 |
| 2009-06-04 | 2009-06-02 | 44.222 | 36,329 | +1,110 | 0.00% | 1,606,532 |
| 2009-06-03 | 2009-06-01 | 44.852 | 35,219 | +1,110 | 0.00% | 1,579,650 |
| 2009-06-01 | 2009-05-27 | 41.250 | 34,109 | -2,220 | 0.00% | 1,406,983 |
| 2009-05-29 | 2009-05-26 | 39.088 | 36,329 | +555 | 0.00% | 1,420,031 |
| 2009-05-26 | 2009-05-22 | 37.017 | 35,774 | +1,110 | 0.00% | 1,324,231 |
| 2009-05-20 | 2009-05-18 | 37.827 | 34,664 | +2,776 | 0.00% | 1,311,241 |
| 2009-05-12 | 2009-05-08 | 38.548 | 31,888 | +2,776 | 0.00% | 1,229,209 |
| 2009-05-08 | 2009-05-06 | 34.801 | 29,112 | +1,110 | 0.00% | 1,013,127 |
| 2009-05-06 | 2009-05-04 | 35.305 | 28,002 | +1,110 | 0.00% | 988,621 |
| 2009-05-04 | 2009-04-29 | 34.441 | 26,892 | -2,776 | 0.00% | 926,180 |
| 2009-04-29 | 2009-04-27 | 35.522 | 29,668 | +2,776 | 0.00% | 1,053,852 |
| 2009-04-28 | 2009-04-24 | 36.116 | 26,892 | -5,551 | 0.00% | 971,230 |
| 2009-04-27 | 2009-04-23 | 35.882 | 32,443 | +5,551 | 0.00% | 1,164,112 |
| 2009-04-01 | 2009-03-30 | 33.760 | 26,892 | +491 | 0.00% | 907,863 |
| 2009-03-24 | 2009-03-20 | 33.026 | 26,401 | -1,635 | 0.00% | 871,911 |
| 2009-02-16 | 2009-02-12 | 32.659 | 28,036 | -545 | 0.00% | 915,620 |
| 2009-02-10 | 2009-02-06 | 32.842 | 28,581 | -305 | 0.00% | 938,663 |
| 2009-02-09 | 2009-02-05 | 32.549 | 28,886 | +305 | 0.00% | 940,200 |
| 2009-02-04 | 2009-02-02 | 33.356 | 28,581 | -2,181 | 0.00% | 953,346 |
| 2009-01-14 | 2009-01-12 | 33.026 | 30,762 | -545 | 0.00% | 1,015,936 |
| 2009-01-08 | 2009-01-06 | 32.659 | 31,307 | +545 | 0.00% | 1,022,447 |
| 2008-12-09 | 2008-12-05 | 31.007 | 30,762 | -11,255 | 0.00% | 953,851 |
| 2008-11-28 | 2008-11-26 | 31.448 | 42,017 | -1,635 | 0.00% | 1,321,342 |
| 2008-11-17 | 2008-11-13 | 30.347 | 43,652 | +1,635 | 0.00% | 1,324,704 |
| 2008-11-12 | 2008-11-10 | 32.842 | 42,017 | -1,635 | 0.00% | 1,379,931 |
| 2008-11-10 | 2008-11-06 | 31.558 | 43,652 | +1,635 | 0.00% | 1,377,564 |
| 2008-11-07 | 2008-11-05 | 33.723 | 42,017 | -1,635 | 0.00% | 1,416,935 |
| 2008-10-27 | 2008-10-23 | 29.430 | 43,652 | -2,189 | 0.00% | 1,284,659 |
| 2008-10-24 | 2008-10-22 | 30.897 | 45,841 | -2,725 | 0.00% | 1,416,366 |
| 2008-10-22 | 2008-10-20 | 31.705 | 48,566 | +2,180 | 0.00% | 1,539,768 |
| 2008-10-21 | 2008-10-17 | 31.191 | 46,386 | +1,090 | 0.00% | 1,446,822 |
| 2008-10-17 | 2008-10-15 | 35.961 | 45,296 | +8 | 0.00% | 1,628,903 |
| 2008-10-14 | 2008-10-10 | 33.723 | 45,288 | -10,901 | 0.00% | 1,527,242 |
| 2008-10-13 | 2008-10-09 | 37.337 | 56,189 | -3,270 | 0.00% | 2,097,950 |
| 2008-10-10 | 2008-10-08 | 36.787 | 59,459 | -1,090 | 0.00% | 2,187,315 |
| 2008-10-02 | 2008-09-29 | 41.190 | 60,549 | -1,090 | 0.00% | 2,494,036 |
| 2008-09-23 | 2008-09-19 | 44.126 | 61,639 | +1,090 | 0.00% | 2,719,882 |
| 2008-09-12 | 2008-09-10 | 47.979 | 60,549 | -545 | 0.00% | 2,905,079 |
| 2008-09-11 | 2008-09-09 | 47.612 | 61,094 | -818 | 0.00% | 2,908,809 |
| 2008-09-09 | 2008-09-05 | 46.419 | 61,912 | -545 | 0.00% | 2,873,920 |
| 2008-09-05 | 2008-09-03 | 47.612 | 62,457 | -1,635 | 0.00% | 2,973,705 |
| 2008-08-28 | 2008-08-26 | 45.686 | 64,092 | -272 | 0.00% | 2,928,077 |
| 2008-08-18 | 2008-08-14 | 47.873 | 64,364 | +350 | 0.00% | 3,081,286 |
| 2008-08-12 | 2008-08-08 | 46.120 | 64,014 | -2,168 | 0.00% | 2,952,341 |
| 2008-06-30 | 2008-06-26 | 46.397 | 66,182 | +1,084 | 0.00% | 3,070,644 |
| 2008-06-26 | 2008-06-24 | 46.120 | 65,098 | +2,168 | 0.00% | 3,002,336 |
| 2008-06-18 | 2008-06-16 | 48.057 | 62,930 | +78 | 0.00% | 3,024,246 |
| 2008-06-05 | 2008-06-03 | 49.072 | 62,852 | +1,084 | 0.00% | 3,084,270 |
| 2008-06-04 | 2008-06-02 | 49.718 | 61,768 | -5,420 | 0.00% | 3,070,958 |
| 2008-05-30 | 2008-05-28 | 48.703 | 67,188 | -1,085 | 0.00% | 3,272,256 |
| 2008-05-27 | 2008-05-23 | 48.611 | 68,273 | -5,420 | 0.00% | 3,318,801 |
| 2008-05-19 | 2008-05-15 | 49.902 | 73,693 | -542 | 0.00% | 3,677,436 |
| 2008-05-16 | 2008-05-14 | 49.810 | 74,235 | +1,084 | 0.00% | 3,697,635 |
| 2008-05-15 | 2008-05-13 | 49.718 | 73,151 | +1,084 | 0.00% | 3,636,894 |
| 2008-05-14 | 2008-05-09 | 49.533 | 72,067 | +5,421 | 0.00% | 3,569,705 |
| 2008-05-09 | 2008-05-07 | 50.271 | 66,646 | +2,710 | 0.00% | 3,350,366 |
| 2008-05-08 | 2008-05-06 | 51.931 | 63,936 | +542 | 0.00% | 3,320,286 |
| 2008-05-07 | 2008-05-05 | 52.024 | 63,394 | -5,421 | 0.00% | 3,297,986 |
| 2008-05-05 | 2008-04-30 | 51.470 | 68,815 | +5,421 | 0.00% | 3,541,921 |
| 2008-05-02 | 2008-04-29 | 51.009 | 63,394 | -1,084 | 0.00% | 3,233,664 |
| 2008-04-28 | 2008-04-24 | 49.810 | 64,478 | +1,084 | 0.00% | 3,211,641 |
| 2008-04-25 | 2008-04-23 | 50.640 | 63,394 | +542 | 0.00% | 3,210,274 |
| 2008-04-24 | 2008-04-22 | 50.456 | 62,852 | +3,252 | 0.00% | 3,171,232 |
| 2008-04-22 | 2008-04-18 | 49.533 | 59,600 | -10,841 | 0.00% | 2,952,175 |
| 2008-04-16 | 2008-04-14 | 49.164 | 70,441 | +1,084 | 0.00% | 3,463,174 |
| 2008-04-14 | 2008-04-10 | 49.625 | 69,357 | -1,626 | 0.00% | 3,441,868 |
| 2008-04-07 | 2008-04-02 | 51.034 | 70,983 | +10,299 | 0.00% | 3,622,546 |
| 2008-04-03 | 2008-04-01 | 49.821 | 60,684 | -384 | 0.00% | 3,023,345 |
| 2008-04-01 | 2008-03-28 | 48.702 | 61,068 | +536 | 0.00% | 2,974,106 |
| 2008-03-31 | 2008-03-27 | 48.328 | 60,532 | +536 | 0.00% | 2,925,412 |
| 2008-03-18 | 2008-03-14 | 49.728 | 59,996 | +2,144 | 0.00% | 2,983,471 |
| 2008-03-17 | 2008-03-13 | 50.754 | 57,852 | +6,431 | 0.00% | 2,936,226 |
| 2008-03-14 | 2008-03-12 | 53.926 | 51,421 | +536 | 0.00% | 2,772,941 |
| 2008-03-13 | 2008-03-11 | 53.833 | 50,885 | -1,072 | 0.00% | 2,739,289 |
| 2008-03-12 | 2008-03-10 | 52.713 | 51,957 | +1,608 | 0.00% | 2,738,828 |
| 2008-03-04 | 2008-02-29 | 54.766 | 50,349 | +535 | 0.00% | 2,757,409 |
| 2008-02-29 | 2008-02-27 | 55.512 | 49,814 | -7,944 | 0.00% | 2,765,290 |
| 2008-02-28 | 2008-02-26 | 53.926 | 57,758 | -2,680 | 0.00% | 3,114,671 |
| 2008-02-27 | 2008-02-25 | 52.620 | 60,438 | +7,503 | 0.00% | 3,180,251 |
| 2008-02-20 | 2008-02-18 | 54.579 | 52,935 | -1,608 | 0.00% | 2,889,156 |
| 2008-02-14 | 2008-02-12 | 52.900 | 54,543 | +1,608 | 0.00% | 2,885,322 |
| 2008-02-13 | 2008-02-11 | 52.340 | 52,935 | +442 | 0.00% | 2,770,627 |
| 2008-02-12 | 2008-02-06 | 54.206 | 52,493 | +3,751 | 0.00% | 2,845,442 |
| 2008-02-05 | 2008-02-01 | 54.393 | 48,742 | +2,680 | 0.00% | 2,651,210 |
| 2008-02-01 | 2008-01-30 | 56.259 | 46,062 | +1,072 | 0.00% | 2,591,387 |
| 2008-01-25 | 2008-01-23 | 56.539 | 44,990 | +4,287 | 0.00% | 2,543,671 |
| 2008-01-24 | 2008-01-22 | 52.340 | 40,703 | +2,144 | 0.00% | 2,130,402 |
| 2008-01-22 | 2008-01-18 | 61.390 | 38,559 | +536 | 0.00% | 2,367,140 |
| 2008-01-18 | 2008-01-16 | 58.405 | 38,023 | +536 | 0.00% | 2,220,716 |
| 2008-01-16 | 2008-01-14 | 60.457 | 37,487 | -1,608 | 0.00% | 2,266,355 |
| 2008-01-15 | 2008-01-11 | 58.964 | 39,095 | -2,680 | 0.00% | 2,305,210 |
| 2008-01-14 | 2008-01-10 | 61.017 | 41,775 | +9,111 | 0.00% | 2,548,980 |
| 2008-01-11 | 2008-01-09 | 63.909 | 32,664 | -2,144 | 0.00% | 2,087,527 |
| 2008-01-08 | 2008-01-04 | 59.711 | 34,808 | +536 | 0.00% | 2,078,410 |
| 2008-01-07 | 2008-01-03 | 59.338 | 34,272 | -1,969 | 0.00% | 2,033,615 |
| 2008-01-04 | 2008-01-02 | 57.472 | 36,241 | +4,113 | 0.00% | 2,082,827 |
| 2007-12-18 | 2007-12-14 | 51.034 | 32,128 | +536 | 0.00% | 1,639,620 |
| 2007-12-17 | 2007-12-13 | 50.941 | 31,592 | +536 | 0.00% | 1,609,319 |
| 2007-12-10 | 2007-12-06 | 50.194 | 31,056 | -1,072 | 0.00% | 1,558,835 |
| 2007-12-04 | 2007-11-30 | 48.981 | 32,128 | -1,072 | 0.00% | 1,573,676 |
| 2007-11-29 | 2007-11-27 | 46.649 | 33,200 | +804 | 0.00% | 1,548,747 |
| 2007-11-27 | 2007-11-23 | 44.690 | 32,396 | -1,670 | 0.00% | 1,447,769 |
| 2007-11-26 | 2007-11-22 | 45.156 | 34,066 | +62 | 0.00% | 1,538,292 |
| 2007-11-13 | 2007-11-09 | 47.209 | 34,004 | -3,215 | 0.00% | 1,605,287 |
| 2007-11-08 | 2007-11-06 | 47.675 | 37,219 | +2,679 | 0.00% | 1,774,426 |
| 2007-11-05 | 2007-11-01 | 49.448 | 34,540 | +2,144 | 0.00% | 1,707,932 |
| 2007-10-26 | 2007-10-24 | 46.742 | 32,396 | +125 | 0.00% | 1,514,263 |
| 2007-10-18 | 2007-10-16 | 46.929 | 32,271 | -3,483 | 0.00% | 1,514,442 |
| 2007-10-16 | 2007-10-12 | 46.369 | 35,754 | -598 | 0.00% | 1,657,881 |
| 2007-10-15 | 2007-10-11 | 47.115 | 36,352 | +571 | 0.00% | 1,712,742 |
| 2007-10-12 | 2007-10-10 | 46.929 | 35,781 | +1,099 | 0.00% | 1,679,162 |
| 2007-10-10 | 2007-10-08 | 47.769 | 34,682 | -1,010 | 0.00% | 1,656,709 |
| 2007-10-09 | 2007-10-05 | 47.022 | 35,692 | +268 | 0.00% | 1,678,316 |
| 2007-10-08 | 2007-10-04 | 48.422 | 35,424 | +5,344 | 0.00% | 1,715,289 |
| 2007-10-05 | 2007-10-03 | 44.876 | 30,080 | -6,077 | 0.00% | 1,349,880 |
| 2007-10-04 | 2007-10-02 | 44.037 | 36,157 | +182 | 0.00% | 1,592,233 |
| 2007-09-27 | 2007-09-24 | 43.290 | 35,975 | +2,680 | 0.00% | 1,557,367 |
| 2007-09-25 | 2007-09-21 | 43.663 | 33,295 | -10,719 | 0.00% | 1,453,775 |
| 2007-09-24 | 2007-09-20 | 42.824 | 44,014 | -9,454 | 0.00% | 1,884,846 |
| 2007-09-17 | 2007-09-13 | 42.544 | 53,468 | +536 | 0.00% | 2,274,736 |
| 2007-09-14 | 2007-09-12 | 43.010 | 52,932 | +3,215 | 0.00% | 2,276,625 |
| 2007-09-13 | 2007-09-11 | 42.730 | 49,717 | -3,751 | 0.00% | 2,124,431 |
| 2007-09-12 | 2007-09-10 | 39.838 | 53,468 | +1,072 | 0.00% | 2,130,071 |
| 2007-09-11 | 2007-09-07 | 39.932 | 52,396 | -5,359 | 0.00% | 2,092,253 |
| 2007-09-10 | 2007-09-06 | 41.144 | 57,755 | +2,679 | 0.00% | 2,376,295 |
| 2007-09-07 | 2007-09-05 | 38.439 | 55,076 | +2,144 | 0.00% | 2,117,054 |
| 2007-09-06 | 2007-09-04 | 35.864 | 52,932 | +3,452 | 0.00% | 1,898,340 |
| 2007-09-05 | 2007-09-03 | 35.416 | 49,480 | +299 | 0.00% | 1,752,379 |
| 2007-08-29 | 2007-08-27 | 35.941 | 49,181 | -26,237 | 0.00% | 1,767,635 |
| 2007-08-06 | 2007-08-02 | 35.829 | 75,418 | +1,330 | 0.00% | 2,702,124 |
| 2007-08-02 | 2007-07-31 | 37.069 | 74,088 | -1,064 | 0.00% | 2,746,390 |
| 2007-07-31 | 2007-07-27 | 36.581 | 75,152 | +26,599 | 0.00% | 2,749,101 |
| 2007-07-30 | 2007-07-26 | 37.220 | 48,553 | -15,959 | 0.00% | 1,807,127 |
| 2007-07-24 | 2007-07-20 | 37.558 | 64,512 | -31 | 0.00% | 2,422,944 |
| 2007-07-23 | 2007-07-19 | 37.408 | 64,543 | +31 | 0.00% | 2,414,402 |
| 2007-07-20 | 2007-07-18 | 37.295 | 64,512 | +5,319 | 0.00% | 2,405,966 |
| 2007-07-19 | 2007-07-17 | 37.558 | 59,193 | -3,237 | 0.00% | 2,223,173 |
| 2007-07-13 | 2007-07-11 | 35.941 | 62,430 | -5,319 | 0.00% | 2,243,823 |
| 2007-07-11 | 2007-07-09 | 35.941 | 67,749 | +1,064 | 0.00% | 2,434,996 |
| 2007-06-29 | 2007-06-27 | 35.340 | 66,685 | -1,188 | 0.00% | 2,356,641 |
| 2007-06-26 | 2007-06-22 | 35.340 | 67,873 | 0.00% | 2,398,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy