History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 139,953 | +0 | 0.00% | 3,739,544 |
| 2025-10-13 | 2025-10-09 | 26.600 | 139,953 | +0 | 0.00% | 3,722,750 |
| 2025-10-10 | 2025-10-08 | 26.240 | 139,953 | +0 | 0.00% | 3,672,367 |
| 2025-10-09 | 2025-10-06 | 26.340 | 139,953 | +0 | 0.00% | 3,686,362 |
| 2025-10-08 | 2025-10-03 | 26.380 | 139,953 | +0 | 0.00% | 3,691,960 |
| 2025-10-06 | 2025-10-02 | 26.480 | 139,953 | +500 | 0.00% | 3,705,955 |
| 2025-09-29 | 2025-09-25 | 26.360 | 139,453 | +1,000 | 0.00% | 3,675,981 |
| 2025-09-26 | 2025-09-24 | 26.520 | 138,453 | -500 | 0.00% | 3,671,774 |
| 2025-09-17 | 2025-09-15 | 26.740 | 138,953 | -500 | 0.00% | 3,715,603 |
| 2025-09-16 | 2025-09-12 | 26.520 | 139,453 | +1,500 | 0.00% | 3,698,294 |
| 2025-09-12 | 2025-09-10 | 26.660 | 137,953 | +1,000 | 0.00% | 3,677,827 |
| 2025-09-08 | 2025-09-04 | 26.140 | 136,953 | -2,000 | 0.00% | 3,579,951 |
| 2025-08-28 | 2025-08-26 | 27.807 | 138,953 | +2,000 | 0.00% | 3,863,803 |
| 2025-08-27 | 2025-08-25 | 27.847 | 136,953 | +1,608 | 0.00% | 3,813,753 |
| 2025-08-21 | 2025-08-19 | 27.746 | 135,345 | +808 | 0.00% | 3,755,229 |
| 2025-08-19 | 2025-08-15 | 27.867 | 134,537 | +3,446 | 0.00% | 3,749,207 |
| 2025-08-08 | 2025-08-06 | 28.274 | 131,091 | -549 | 0.00% | 3,706,429 |
| 2025-08-06 | 2025-08-04 | 28.558 | 131,640 | +984 | 0.00% | 3,759,384 |
| 2025-07-29 | 2025-07-25 | 28.385 | 130,656 | -492 | 0.00% | 3,708,726 |
| 2025-07-28 | 2025-07-24 | 28.741 | 131,148 | -492 | 0.00% | 3,769,308 |
| 2025-07-23 | 2025-07-21 | 28.233 | 131,640 | -3,939 | 0.00% | 3,716,603 |
| 2025-07-22 | 2025-07-18 | 27.878 | 135,579 | +2,954 | 0.00% | 3,779,622 |
| 2025-07-18 | 2025-07-16 | 27.928 | 132,625 | +1,042 | 0.00% | 3,704,006 |
| 2025-07-15 | 2025-07-11 | 27.878 | 131,583 | -5,416 | 0.00% | 3,668,223 |
| 2025-07-11 | 2025-07-09 | 28.030 | 136,999 | +6,401 | 0.00% | 3,840,078 |
| 2025-07-08 | 2025-07-04 | 28.995 | 130,598 | -2,954 | 0.00% | 3,786,659 |
| 2025-07-07 | 2025-07-03 | 29.046 | 133,552 | +9,846 | 0.00% | 3,879,091 |
| 2025-07-04 | 2025-07-02 | 29.147 | 123,706 | -22,155 | 0.00% | 3,605,672 |
| 2025-07-03 | 2025-06-30 | 28.639 | 145,861 | -492 | 0.00% | 4,177,359 |
| 2025-07-02 | 2025-06-27 | 28.589 | 146,353 | +57 | 0.00% | 4,184,018 |
| 2025-06-12 | 2025-06-10 | 28.284 | 146,296 | -985 | 0.00% | 4,137,816 |
| 2025-05-30 | 2025-05-28 | 27.471 | 147,281 | -984 | 0.00% | 4,046,016 |
| 2025-05-23 | 2025-05-21 | 29.326 | 148,265 | +4,755 | 0.00% | 4,348,015 |
| 2025-05-22 | 2025-05-20 | 29.274 | 143,510 | -1,390 | 0.00% | 4,201,041 |
| 2025-05-16 | 2025-05-14 | 29.274 | 144,900 | -953 | 0.00% | 4,241,731 |
| 2025-05-09 | 2025-05-07 | 28.329 | 145,853 | -190 | 0.00% | 4,131,899 |
| 2025-05-08 | 2025-05-06 | 28.801 | 146,043 | -1,907 | 0.00% | 4,206,236 |
| 2025-05-07 | 2025-05-02 | 28.329 | 147,950 | +1,907 | 0.00% | 4,191,305 |
| 2025-04-24 | 2025-04-22 | 27.542 | 146,043 | -13,343 | 0.00% | 4,022,357 |
| 2025-04-10 | 2025-04-08 | 25.601 | 159,386 | +953 | 0.00% | 4,080,473 |
| 2025-04-09 | 2025-04-07 | 26.388 | 158,433 | -953 | 0.00% | 4,180,750 |
| 2025-04-03 | 2025-04-01 | 26.913 | 159,386 | -477 | 0.00% | 4,289,514 |
| 2025-04-02 | 2025-03-31 | 26.703 | 159,863 | +1,430 | 0.00% | 4,268,805 |
| 2025-03-17 | 2025-03-13 | 27.647 | 158,433 | -953 | 0.00% | 4,380,229 |
| 2025-03-14 | 2025-03-12 | 27.647 | 159,386 | +953 | 0.00% | 4,406,577 |
| 2025-03-13 | 2025-03-11 | 28.119 | 158,433 | -4,766 | 0.00% | 4,455,034 |
| 2025-03-12 | 2025-03-10 | 27.910 | 163,199 | -2,382 | 0.00% | 4,554,804 |
| 2025-03-11 | 2025-03-07 | 27.700 | 165,581 | +4,288 | 0.00% | 4,586,538 |
| 2025-03-07 | 2025-03-05 | 27.595 | 161,293 | -2,859 | 0.00% | 4,450,838 |
| 2025-03-05 | 2025-03-03 | 27.070 | 164,152 | -3,812 | 0.00% | 4,443,615 |
| 2025-03-04 | 2025-02-28 | 26.650 | 167,964 | +3,336 | 0.00% | 4,476,313 |
| 2025-02-28 | 2025-02-26 | 27.018 | 164,628 | -763 | 0.00% | 4,447,864 |
| 2025-02-26 | 2025-02-24 | 26.808 | 165,391 | -476 | 0.00% | 4,433,772 |
| 2025-02-25 | 2025-02-21 | 26.336 | 165,867 | +476 | 0.00% | 4,368,217 |
| 2025-02-21 | 2025-02-19 | 26.178 | 165,391 | +477 | 0.00% | 4,329,652 |
| 2025-02-17 | 2025-02-13 | 25.916 | 164,914 | +4,289 | 0.00% | 4,273,906 |
| 2025-01-15 | 2025-01-13 | 25.339 | 160,625 | +476 | 0.00% | 4,070,060 |
| 2025-01-14 | 2025-01-10 | 26.441 | 160,149 | +477 | 0.00% | 4,234,433 |
| 2025-01-08 | 2025-01-06 | 27.332 | 159,672 | +1,429 | 0.00% | 4,364,224 |
| 2025-01-07 | 2025-01-03 | 27.752 | 158,243 | -532 | 0.00% | 4,391,579 |
| 2025-01-06 | 2025-01-02 | 27.857 | 158,775 | +10,484 | 0.00% | 4,423,002 |
| 2024-12-30 | 2024-12-24 | 28.539 | 148,291 | -476 | 0.00% | 4,232,084 |
| 2024-12-27 | 2024-12-20 | 27.910 | 148,767 | +9,054 | 0.00% | 4,152,014 |
| 2024-12-23 | 2024-12-19 | 28.014 | 139,713 | +10,960 | 0.00% | 3,913,980 |
| 2024-12-20 | 2024-12-18 | 28.801 | 128,753 | -1,429 | 0.00% | 3,708,261 |
| 2024-12-19 | 2024-12-17 | 28.434 | 130,182 | +1,657 | 0.00% | 3,701,611 |
| 2024-12-18 | 2024-12-16 | 28.959 | 128,525 | +477 | 0.00% | 3,721,922 |
| 2024-12-17 | 2024-12-13 | 29.064 | 128,048 | +953 | 0.00% | 3,721,544 |
| 2024-12-13 | 2024-12-11 | 29.431 | 127,095 | -477 | 0.00% | 3,740,519 |
| 2024-12-12 | 2024-12-10 | 29.326 | 127,572 | -476 | 0.00% | 3,741,172 |
| 2024-12-10 | 2024-12-06 | 28.906 | 128,048 | -228 | 0.00% | 3,701,391 |
| 2024-12-09 | 2024-12-05 | 28.644 | 128,276 | +953 | 0.00% | 3,674,334 |
| 2024-12-04 | 2024-12-02 | 28.696 | 127,323 | -476 | 0.00% | 3,653,716 |
| 2024-11-27 | 2024-11-25 | 28.067 | 127,799 | -477 | 0.00% | 3,586,921 |
| 2024-11-26 | 2024-11-22 | 28.487 | 128,276 | +953 | 0.00% | 3,654,145 |
| 2024-11-25 | 2024-11-21 | 28.854 | 127,323 | -476 | 0.00% | 3,673,754 |
| 2024-11-22 | 2024-11-20 | 28.644 | 127,799 | +476 | 0.00% | 3,660,670 |
| 2024-11-20 | 2024-11-18 | 28.854 | 127,323 | -476 | 0.00% | 3,673,754 |
| 2024-11-18 | 2024-11-14 | 28.749 | 127,799 | +476 | 0.00% | 3,674,080 |
| 2024-11-14 | 2024-11-12 | 29.431 | 127,323 | +1,430 | 0.00% | 3,747,229 |
| 2024-11-12 | 2024-11-08 | 29.588 | 125,893 | +953 | 0.00% | 3,724,957 |
| 2024-11-08 | 2024-11-06 | 29.851 | 124,940 | +1,429 | 0.00% | 3,729,532 |
| 2024-11-07 | 2024-11-05 | 30.270 | 123,511 | -953 | 0.00% | 3,738,712 |
| 2024-11-05 | 2024-11-01 | 29.746 | 124,464 | +3,336 | 0.00% | 3,702,264 |
| 2024-11-04 | 2024-10-31 | 29.693 | 121,128 | -476 | 0.00% | 3,596,678 |
| 2024-11-01 | 2024-10-30 | 29.798 | 121,604 | +1,429 | 0.00% | 3,623,571 |
| 2024-10-31 | 2024-10-29 | 30.113 | 120,175 | -953 | 0.00% | 3,618,817 |
| 2024-10-28 | 2024-10-24 | 29.903 | 121,128 | +953 | 0.00% | 3,622,096 |
| 2024-10-23 | 2024-10-21 | 30.375 | 120,175 | -953 | 0.00% | 3,650,339 |
| 2024-10-07 | 2024-10-03 | 31.267 | 121,128 | +1,430 | 0.00% | 3,787,314 |
| 2024-10-04 | 2024-10-02 | 31.949 | 119,698 | -1,288 | 0.00% | 3,824,236 |
| 2024-10-03 | 2024-09-30 | 30.795 | 120,986 | +2,383 | 0.00% | 3,725,750 |
| 2024-10-02 | 2024-09-27 | 31.320 | 118,603 | -2,859 | 0.00% | 3,714,587 |
| 2024-09-30 | 2024-09-26 | 30.165 | 121,462 | -2,860 | 0.00% | 3,663,944 |
| 2024-09-27 | 2024-09-25 | 29.746 | 124,322 | -953 | 0.00% | 3,698,040 |
| 2024-09-26 | 2024-09-24 | 29.274 | 125,275 | +2,859 | 0.00% | 3,667,238 |
| 2024-09-25 | 2024-09-23 | 28.801 | 122,416 | +1,430 | 0.00% | 3,525,746 |
| 2024-09-19 | 2024-09-16 | 28.277 | 120,986 | +5,581 | 0.00% | 3,421,089 |
| 2024-09-02 | 2024-08-29 | 29.116 | 115,405 | -476 | 0.00% | 3,360,146 |
| 2024-08-28 | 2024-08-26 | 30.090 | 115,881 | +3,140 | 0.00% | 3,486,916 |
| 2024-08-26 | 2024-08-22 | 29.558 | 112,741 | -939 | 0.00% | 3,332,389 |
| 2024-08-23 | 2024-08-21 | 29.611 | 113,680 | +1,878 | 0.00% | 3,366,198 |
| 2024-08-13 | 2024-08-09 | 27.534 | 111,802 | -470 | 0.00% | 3,078,371 |
| 2024-08-12 | 2024-08-08 | 27.374 | 112,272 | +470 | 0.00% | 3,073,374 |
| 2024-08-09 | 2024-08-07 | 27.534 | 111,802 | +524 | 0.00% | 3,078,371 |
| 2024-08-07 | 2024-08-05 | 27.428 | 111,278 | -2,817 | 0.00% | 3,052,090 |
| 2024-08-06 | 2024-08-02 | 26.842 | 114,095 | +1,878 | 0.00% | 3,062,513 |
| 2024-08-05 | 2024-08-01 | 27.215 | 112,217 | -1,408 | 0.00% | 3,053,939 |
| 2024-08-01 | 2024-07-30 | 26.682 | 113,625 | +939 | 0.00% | 3,031,743 |
| 2024-07-31 | 2024-07-29 | 26.895 | 112,686 | -470 | 0.00% | 3,030,694 |
| 2024-07-30 | 2024-07-26 | 26.789 | 113,156 | +939 | 0.00% | 3,031,282 |
| 2024-07-24 | 2024-07-22 | 27.108 | 112,217 | -3,755 | 0.00% | 3,041,986 |
| 2024-07-17 | 2024-07-15 | 26.575 | 115,972 | +3,755 | 0.00% | 3,082,013 |
| 2024-07-16 | 2024-07-12 | 27.587 | 112,217 | +86 | 0.00% | 3,095,774 |
| 2024-06-05 | 2024-06-03 | 27.960 | 112,131 | +939 | 0.00% | 3,135,204 |
| 2024-05-24 | 2024-05-22 | 31.775 | 111,192 | +3,472 | 0.00% | 3,533,138 |
| 2024-05-22 | 2024-05-20 | 32.545 | 107,720 | -909 | 0.00% | 3,505,720 |
| 2024-05-21 | 2024-05-17 | 31.995 | 108,629 | -1,364 | 0.00% | 3,475,586 |
| 2024-05-20 | 2024-05-16 | 31.940 | 109,993 | +1,364 | 0.00% | 3,513,180 |
| 2024-05-16 | 2024-05-13 | 31.445 | 108,629 | +1,522 | 0.00% | 3,415,868 |
| 2024-04-18 | 2024-04-16 | 26.553 | 107,107 | +910 | 0.00% | 2,843,965 |
| 2024-03-26 | 2024-03-22 | 27.982 | 106,197 | +455 | 0.00% | 2,971,593 |
| 2024-02-23 | 2024-02-21 | 29.191 | 105,742 | -910 | 0.00% | 3,086,749 |
| 2024-02-21 | 2024-02-19 | 27.707 | 106,652 | -766 | 0.00% | 2,955,009 |
| 2024-02-20 | 2024-02-16 | 27.927 | 107,418 | -2,728 | 0.00% | 2,999,853 |
| 2024-02-19 | 2024-02-15 | 27.377 | 110,146 | +3,183 | 0.00% | 3,015,486 |
| 2024-02-08 | 2024-02-06 | 28.752 | 106,963 | -455 | 0.00% | 3,075,350 |
| 2024-02-07 | 2024-02-05 | 28.312 | 107,418 | -2,273 | 0.00% | 3,041,190 |
| 2024-02-05 | 2024-02-01 | 27.762 | 109,691 | +454 | 0.00% | 3,045,241 |
| 2024-02-02 | 2024-01-31 | 27.927 | 109,237 | +2,274 | 0.00% | 3,050,652 |
| 2024-01-26 | 2024-01-24 | 29.191 | 106,963 | -2,274 | 0.00% | 3,122,391 |
| 2024-01-18 | 2024-01-16 | 29.796 | 109,237 | +1,819 | 0.00% | 3,254,830 |
| 2023-12-08 | 2023-12-06 | 30.950 | 107,418 | -909 | 0.00% | 3,324,640 |
| 2023-12-04 | 2023-11-30 | 30.786 | 108,327 | +909 | 0.00% | 3,334,909 |
| 2023-11-09 | 2023-11-07 | 32.435 | 107,418 | +455 | 0.00% | 3,484,081 |
| 2023-11-08 | 2023-11-06 | 33.314 | 106,963 | +1,819 | 0.00% | 3,563,407 |
| 2023-10-13 | 2023-10-11 | 34.194 | 105,144 | +145 | 0.00% | 3,595,291 |
| 2023-10-12 | 2023-10-10 | 33.589 | 104,999 | -17 | 0.00% | 3,526,839 |
| 2023-09-29 | 2023-09-27 | 33.479 | 105,016 | +910 | 0.00% | 3,515,863 |
| 2023-09-20 | 2023-09-18 | 33.754 | 104,106 | +9,095 | 0.00% | 3,514,013 |
| 2023-09-19 | 2023-09-15 | 34.084 | 95,011 | -2,728 | 0.00% | 3,238,358 |
| 2023-08-31 | 2023-08-29 | 36.008 | 97,739 | -3,184 | 0.00% | 3,519,398 |
| 2023-08-29 | 2023-08-25 | 35.074 | 100,923 | +3,184 | 0.00% | 3,539,729 |
| 2023-08-28 | 2023-08-24 | 35.293 | 97,739 | +1,819 | 0.00% | 3,449,548 |
| 2023-08-23 | 2023-08-21 | 35.811 | 95,920 | +2,135 | 0.00% | 3,434,944 |
| 2023-08-22 | 2023-08-18 | 36.646 | 93,785 | +1,347 | 0.00% | 3,436,836 |
| 2023-07-18 | 2023-07-13 | 39.653 | 92,438 | +154 | 0.00% | 3,665,473 |
| 2023-06-29 | 2023-06-27 | 40.322 | 92,284 | -1,346 | 0.00% | 3,721,041 |
| 2023-06-27 | 2023-06-23 | 40.322 | 93,630 | -898 | 0.00% | 3,775,314 |
| 2023-06-26 | 2023-06-21 | 40.377 | 94,528 | +1,346 | 0.00% | 3,816,787 |
| 2023-06-20 | 2023-06-16 | 40.823 | 93,182 | -448 | 0.00% | 3,803,956 |
| 2023-06-16 | 2023-06-14 | 40.990 | 93,630 | +897 | 0.00% | 3,837,888 |
| 2023-06-08 | 2023-06-06 | 40.823 | 92,733 | -449 | 0.00% | 3,785,627 |
| 2023-06-06 | 2023-06-02 | 40.656 | 93,182 | -897 | 0.00% | 3,788,387 |
| 2023-06-05 | 2023-06-01 | 39.820 | 94,079 | +449 | 0.00% | 3,746,263 |
| 2023-05-29 | 2023-05-24 | 43.794 | 93,630 | +3,061 | 0.00% | 4,100,411 |
| 2023-05-19 | 2023-05-17 | 43.794 | 90,569 | +438 | 0.00% | 3,966,359 |
| 2023-05-15 | 2023-05-11 | 45.048 | 90,131 | +877 | 0.00% | 4,060,247 |
| 2023-05-11 | 2023-05-09 | 45.219 | 89,254 | +5,699 | 0.00% | 4,036,008 |
| 2023-04-17 | 2023-04-13 | 44.421 | 83,555 | +877 | 0.00% | 3,711,599 |
| 2023-04-13 | 2023-04-11 | 44.592 | 82,678 | -438 | 0.00% | 3,686,786 |
| 2023-04-11 | 2023-04-04 | 43.737 | 83,116 | -1,316 | 0.00% | 3,635,224 |
| 2023-03-27 | 2023-03-23 | 43.395 | 84,432 | +2,193 | 0.00% | 3,663,894 |
| 2023-03-24 | 2023-03-22 | 43.509 | 82,239 | -1,754 | 0.00% | 3,578,109 |
| 2023-03-23 | 2023-03-21 | 43.167 | 83,993 | -439 | 0.00% | 3,625,686 |
| 2023-03-22 | 2023-03-20 | 43.281 | 84,432 | +1,316 | 0.00% | 3,654,265 |
| 2023-03-13 | 2023-03-09 | 45.961 | 83,116 | +877 | 0.00% | 3,820,066 |
| 2023-03-03 | 2023-03-01 | 45.676 | 82,239 | +438 | 0.00% | 3,756,311 |
| 2023-03-02 | 2023-02-28 | 45.105 | 81,801 | -1,754 | 0.00% | 3,689,659 |
| 2023-03-01 | 2023-02-27 | 45.276 | 83,555 | +1,754 | 0.00% | 3,783,068 |
| 2023-02-08 | 2023-02-06 | 47.614 | 81,801 | +4,384 | 0.00% | 3,894,900 |
| 2023-02-02 | 2023-01-31 | 47.785 | 77,417 | -438 | 0.00% | 3,699,402 |
| 2023-02-01 | 2023-01-30 | 48.926 | 77,855 | -4,823 | 0.00% | 3,809,123 |
| 2023-01-05 | 2023-01-03 | 47.671 | 82,678 | -877 | 0.00% | 3,941,372 |
| 2022-12-16 | 2022-12-14 | 45.447 | 83,555 | -1,315 | 0.00% | 3,797,362 |
| 2022-12-15 | 2022-12-13 | 45.276 | 84,870 | -2,630 | 0.00% | 3,842,606 |
| 2022-12-13 | 2022-12-09 | 44.136 | 87,500 | -1,316 | 0.00% | 3,861,893 |
| 2022-12-09 | 2022-12-07 | 42.311 | 88,816 | -438 | 0.00% | 3,757,909 |
| 2022-12-07 | 2022-12-05 | 41.684 | 89,254 | +1,754 | 0.00% | 3,720,457 |
| 2022-11-11 | 2022-11-09 | 40.829 | 87,500 | +876 | 0.00% | 3,572,500 |
| 2022-11-09 | 2022-11-07 | 40.943 | 86,624 | +877 | 0.00% | 3,546,614 |
| 2022-10-28 | 2022-10-26 | 39.403 | 85,747 | -438 | 0.00% | 3,378,689 |
| 2022-10-26 | 2022-10-24 | 38.320 | 86,185 | -1,754 | 0.00% | 3,302,571 |
| 2022-10-24 | 2022-10-20 | 39.517 | 87,939 | +877 | 0.00% | 3,475,089 |
| 2022-10-17 | 2022-10-13 | 39.175 | 87,062 | -438 | 0.00% | 3,410,645 |
| 2022-10-14 | 2022-10-12 | 39.403 | 87,500 | -376 | 0.00% | 3,447,762 |
| 2022-10-11 | 2022-10-07 | 41.114 | 87,876 | -438 | 0.00% | 3,612,907 |
| 2022-10-07 | 2022-10-05 | 41.570 | 88,314 | +438 | 0.00% | 3,671,202 |
| 2022-09-28 | 2022-09-26 | 43.794 | 87,876 | +439 | 0.00% | 3,848,422 |
| 2022-09-26 | 2022-09-22 | 44.991 | 87,437 | +877 | 0.00% | 3,933,901 |
| 2022-08-29 | 2022-08-25 | 45.961 | 86,560 | -1,768 | 0.00% | 3,978,354 |
| 2022-08-26 | 2022-08-24 | 45.847 | 88,328 | +438 | 0.00% | 4,049,539 |
| 2022-08-24 | 2022-08-22 | 47.704 | 87,890 | +901 | 0.00% | 4,192,690 |
| 2022-08-23 | 2022-08-19 | 47.934 | 86,989 | -434 | 0.00% | 4,169,756 |
| 2022-08-22 | 2022-08-18 | 48.050 | 87,423 | +1,301 | 0.00% | 4,200,633 |
| 2022-08-18 | 2022-08-16 | 48.165 | 86,122 | -867 | 0.00% | 4,148,044 |
| 2022-08-17 | 2022-08-15 | 48.050 | 86,989 | +867 | 0.00% | 4,179,780 |
| 2022-08-16 | 2022-08-12 | 48.395 | 86,122 | -433 | 0.00% | 4,167,891 |
| 2022-08-05 | 2022-08-03 | 47.070 | 86,555 | -868 | 0.00% | 4,074,152 |
| 2022-08-04 | 2022-08-02 | 47.070 | 87,423 | +1,735 | 0.00% | 4,115,009 |
| 2022-08-02 | 2022-07-29 | 47.819 | 85,688 | -867 | 0.00% | 4,097,520 |
| 2022-07-21 | 2022-07-19 | 47.646 | 86,555 | +867 | 0.00% | 4,124,019 |
| 2022-07-20 | 2022-07-18 | 48.222 | 85,688 | -434 | 0.00% | 4,132,078 |
| 2022-07-19 | 2022-07-15 | 47.819 | 86,122 | +115 | 0.00% | 4,118,274 |
| 2022-07-18 | 2022-07-14 | 47.992 | 86,007 | -434 | 0.00% | 4,127,640 |
| 2022-07-15 | 2022-07-13 | 47.704 | 86,441 | +868 | 0.00% | 4,123,568 |
| 2022-07-14 | 2022-07-12 | 47.877 | 85,573 | -434 | 0.00% | 4,096,951 |
| 2022-06-15 | 2022-06-13 | 47.819 | 86,007 | -434 | 0.00% | 4,112,774 |
| 2022-06-13 | 2022-06-09 | 48.222 | 86,441 | +434 | 0.00% | 4,168,389 |
| 2022-06-10 | 2022-06-08 | 48.626 | 86,007 | -9,112 | 0.00% | 4,182,147 |
| 2022-06-09 | 2022-06-07 | 48.741 | 95,119 | +9,980 | 0.00% | 4,636,184 |
| 2022-05-27 | 2022-05-25 | 51.206 | 85,139 | +1,992 | 0.00% | 4,359,655 |
| 2022-05-11 | 2022-05-06 | 50.439 | 83,147 | +1,695 | 0.00% | 4,193,885 |
| 2022-05-06 | 2022-05-04 | 50.557 | 81,452 | +5,085 | 0.00% | 4,118,001 |
| 2022-04-19 | 2022-04-13 | 49.142 | 76,367 | -424 | 0.00% | 3,752,793 |
| 2022-04-14 | 2022-04-12 | 49.201 | 76,791 | +424 | 0.00% | 3,778,159 |
| 2022-03-31 | 2022-03-29 | 49.908 | 76,367 | -424 | 0.00% | 3,811,360 |
| 2022-03-30 | 2022-03-28 | 50.026 | 76,791 | +424 | 0.00% | 3,841,581 |
| 2022-03-22 | 2022-03-18 | 49.142 | 76,367 | -847 | 0.00% | 3,752,793 |
| 2022-03-16 | 2022-03-14 | 48.611 | 77,214 | -424 | 0.00% | 3,753,419 |
| 2022-03-15 | 2022-03-11 | 48.375 | 77,638 | -5,086 | 0.00% | 3,755,710 |
| 2022-03-14 | 2022-03-10 | 47.726 | 82,724 | +2,543 | 0.00% | 3,948,061 |
| 2022-03-10 | 2022-03-08 | 47.490 | 80,181 | +2,543 | 0.00% | 3,807,774 |
| 2022-03-07 | 2022-03-03 | 47.667 | 77,638 | +847 | 0.00% | 3,700,748 |
| 2022-03-02 | 2022-02-28 | 47.726 | 76,791 | +848 | 0.00% | 3,664,905 |
| 2022-03-01 | 2022-02-25 | 48.493 | 75,943 | -848 | 0.00% | 3,682,675 |
| 2022-02-15 | 2022-02-11 | 50.380 | 76,791 | -423 | 0.00% | 3,868,762 |
| 2022-02-14 | 2022-02-10 | 50.734 | 77,214 | +423 | 0.00% | 3,917,404 |
| 2022-02-04 | 2022-01-27 | 50.498 | 76,791 | -847 | 0.00% | 3,877,822 |
| 2022-01-19 | 2022-01-17 | 50.498 | 77,638 | -4,662 | 0.00% | 3,920,595 |
| 2022-01-07 | 2022-01-05 | 50.380 | 82,300 | -847 | 0.00% | 4,146,308 |
| 2022-01-05 | 2022-01-03 | 49.731 | 83,147 | -1,695 | 0.00% | 4,135,024 |
| 2022-01-04 | 2021-12-31 | 49.378 | 84,842 | +1,271 | 0.00% | 4,189,288 |
| 2021-12-29 | 2021-12-24 | 48.788 | 83,571 | -424 | 0.00% | 4,077,227 |
| 2021-12-22 | 2021-12-20 | 48.080 | 83,995 | +424 | 0.00% | 4,038,452 |
| 2021-12-09 | 2021-12-07 | 48.965 | 83,571 | -848 | 0.00% | 4,092,018 |
| 2021-12-08 | 2021-12-06 | 48.670 | 84,419 | +848 | 0.00% | 4,108,639 |
| 2021-12-03 | 2021-12-01 | 48.434 | 83,571 | +424 | 0.00% | 4,047,647 |
| 2021-12-02 | 2021-11-30 | 49.083 | 83,147 | +847 | 0.00% | 4,081,067 |
| 2021-12-01 | 2021-11-29 | 49.555 | 82,300 | +424 | 0.00% | 4,078,336 |
| 2021-11-29 | 2021-11-25 | 50.203 | 81,876 | +1,370 | 0.00% | 4,110,456 |
| 2021-11-26 | 2021-11-24 | 50.321 | 80,506 | -1,695 | 0.00% | 4,051,176 |
| 2021-11-25 | 2021-11-23 | 49.496 | 82,201 | +423 | 0.00% | 4,068,580 |
| 2021-11-24 | 2021-11-22 | 49.496 | 81,778 | -423 | 0.00% | 4,047,644 |
| 2021-11-23 | 2021-11-19 | 49.260 | 82,201 | +847 | 0.00% | 4,049,183 |
| 2021-11-18 | 2021-11-16 | 49.731 | 81,354 | +848 | 0.00% | 4,045,855 |
| 2021-11-17 | 2021-11-15 | 49.967 | 80,506 | +423 | 0.00% | 4,022,680 |
| 2021-11-15 | 2021-11-11 | 50.498 | 80,083 | -847 | 0.00% | 4,044,063 |
| 2021-11-10 | 2021-11-08 | 50.911 | 80,930 | -424 | 0.00% | 4,120,256 |
| 2021-11-03 | 2021-11-01 | 49.849 | 81,354 | +424 | 0.00% | 4,055,454 |
| 2021-11-01 | 2021-10-28 | 49.731 | 80,930 | +424 | 0.00% | 4,024,769 |
| 2021-10-27 | 2021-10-25 | 49.613 | 80,506 | +423 | 0.00% | 3,994,184 |
| 2021-10-25 | 2021-10-21 | 49.731 | 80,083 | -6 | 0.00% | 3,982,646 |
| 2021-10-22 | 2021-10-20 | 49.908 | 80,089 | -423 | 0.00% | 3,997,119 |
| 2021-10-21 | 2021-10-19 | 49.967 | 80,512 | -424 | 0.00% | 4,022,980 |
| 2021-10-19 | 2021-10-15 | 49.555 | 80,936 | +29 | 0.00% | 4,010,743 |
| 2021-10-12 | 2021-10-08 | 50.144 | 80,907 | +847 | 0.00% | 4,057,036 |
| 2021-10-07 | 2021-10-05 | 49.672 | 80,060 | -1,695 | 0.00% | 3,976,779 |
| 2021-10-06 | 2021-10-04 | 48.611 | 81,755 | +1,695 | 0.00% | 3,974,160 |
| 2021-10-05 | 2021-09-30 | 49.555 | 80,060 | -424 | 0.00% | 3,967,333 |
| 2021-09-30 | 2021-09-28 | 49.260 | 80,484 | +424 | 0.00% | 3,964,604 |
| 2021-09-28 | 2021-09-24 | 49.908 | 80,060 | -418 | 0.00% | 3,995,672 |
| 2021-09-23 | 2021-09-20 | 50.144 | 80,478 | +1,272 | 0.00% | 4,035,524 |
| 2021-09-10 | 2021-09-08 | 51.442 | 79,206 | -424 | 0.00% | 4,074,538 |
| 2021-09-06 | 2021-09-02 | 51.737 | 79,630 | +848 | 0.00% | 4,119,838 |
| 2021-09-02 | 2021-08-31 | 51.678 | 78,782 | +847 | 0.00% | 4,071,317 |
| 2021-08-25 | 2021-08-23 | 53.807 | 77,935 | +313 | 0.00% | 4,193,422 |
| 2021-08-24 | 2021-08-20 | 53.629 | 77,622 | +422 | 0.00% | 4,162,766 |
| 2021-07-28 | 2021-07-26 | 55.349 | 77,200 | -422 | 0.00% | 4,272,948 |
| 2021-07-27 | 2021-07-23 | 54.993 | 77,622 | +438 | 0.00% | 4,268,677 |
| 2021-07-26 | 2021-07-22 | 55.764 | 77,184 | +739 | 0.00% | 4,304,115 |
| 2021-07-22 | 2021-07-20 | 54.103 | 76,445 | -843 | 0.00% | 4,135,925 |
| 2021-07-21 | 2021-07-19 | 52.857 | 77,288 | -429 | 0.00% | 4,085,249 |
| 2021-07-20 | 2021-07-16 | 52.976 | 77,717 | +138 | 0.00% | 4,117,145 |
| 2021-07-19 | 2021-07-15 | 53.332 | 77,579 | -16,856 | 0.00% | 4,137,448 |
| 2021-07-16 | 2021-07-14 | 53.095 | 94,435 | -422 | 0.00% | 5,014,005 |
| 2021-07-13 | 2021-07-09 | 52.442 | 94,857 | -421 | 0.00% | 4,974,511 |
| 2021-07-12 | 2021-07-08 | 52.324 | 95,278 | -843 | 0.00% | 4,985,284 |
| 2021-06-30 | 2021-06-28 | 51.374 | 96,121 | -1,264 | 0.00% | 4,938,157 |
| 2021-06-29 | 2021-06-25 | 50.840 | 97,385 | +843 | 0.00% | 4,951,099 |
| 2021-06-28 | 2021-06-24 | 50.900 | 96,542 | -422 | 0.00% | 4,913,968 |
| 2021-06-24 | 2021-06-22 | 50.425 | 96,964 | -1,264 | 0.00% | 4,889,429 |
| 2021-06-23 | 2021-06-21 | 50.366 | 98,228 | +1,264 | 0.00% | 4,947,339 |
| 2021-06-22 | 2021-06-18 | 50.959 | 96,964 | -1,264 | 0.00% | 4,941,200 |
| 2021-06-18 | 2021-06-16 | 50.959 | 98,228 | +843 | 0.00% | 5,005,612 |
| 2021-06-03 | 2021-06-01 | 51.256 | 97,385 | +421 | 0.00% | 4,991,540 |
| 2021-06-02 | 2021-05-31 | 51.256 | 96,964 | +1,686 | 0.00% | 4,969,961 |
| 2021-06-01 | 2021-05-28 | 52.146 | 95,278 | -1,686 | 0.00% | 4,968,328 |
| 2021-05-28 | 2021-05-26 | 54.421 | 96,964 | +2,153 | 0.00% | 5,276,918 |
| 2021-05-26 | 2021-05-24 | 53.511 | 94,811 | -1,649 | 0.00% | 5,073,465 |
| 2021-05-25 | 2021-05-21 | 53.208 | 96,460 | +1,649 | 0.00% | 5,132,444 |
| 2021-05-24 | 2021-05-20 | 53.329 | 94,811 | +824 | 0.00% | 5,056,208 |
| 2021-05-21 | 2021-05-18 | 53.633 | 93,987 | -1,648 | 0.00% | 5,040,776 |
| 2021-05-14 | 2021-05-12 | 53.390 | 95,635 | +1,648 | 0.00% | 5,105,954 |
| 2021-05-13 | 2021-05-11 | 53.451 | 93,987 | +824 | 0.00% | 5,023,670 |
| 2021-05-11 | 2021-05-07 | 53.633 | 93,163 | -2,472 | 0.00% | 4,996,583 |
| 2021-05-07 | 2021-05-05 | 52.965 | 95,635 | +1,648 | 0.00% | 5,065,339 |
| 2021-05-05 | 2021-05-03 | 52.298 | 93,987 | -1,648 | 0.00% | 4,915,327 |
| 2021-05-04 | 2021-04-30 | 52.541 | 95,635 | +16,482 | 0.00% | 5,024,723 |
| 2021-04-27 | 2021-04-23 | 53.390 | 79,153 | +824 | 0.00% | 4,225,980 |
| 2021-04-23 | 2021-04-21 | 53.208 | 78,329 | +824 | 0.00% | 4,167,730 |
| 2021-04-09 | 2021-04-07 | 53.269 | 77,505 | -412 | 0.00% | 4,128,589 |
| 2021-04-08 | 2021-04-01 | 53.390 | 77,917 | +412 | 0.00% | 4,159,990 |
| 2021-04-07 | 2021-03-31 | 53.451 | 77,505 | +1,648 | 0.00% | 4,142,695 |
| 2021-04-01 | 2021-03-30 | 54.118 | 75,857 | +413 | 0.00% | 4,105,234 |
| 2021-03-30 | 2021-03-26 | 53.329 | 75,444 | +412 | 0.00% | 4,023,379 |
| 2021-03-29 | 2021-03-25 | 53.754 | 75,032 | -412 | 0.00% | 4,033,273 |
| 2021-03-26 | 2021-03-24 | 53.329 | 75,444 | +412 | 0.00% | 4,023,379 |
| 2021-03-25 | 2021-03-23 | 53.875 | 75,032 | +824 | 0.00% | 4,042,377 |
| 2021-03-24 | 2021-03-22 | 54.179 | 74,208 | -412 | 0.00% | 4,020,495 |
| 2021-03-22 | 2021-03-18 | 54.785 | 74,620 | +824 | 0.00% | 4,088,089 |
| 2021-03-19 | 2021-03-17 | 55.271 | 73,796 | -412 | 0.00% | 4,078,764 |
| 2021-03-18 | 2021-03-16 | 55.453 | 74,208 | +824 | 0.00% | 4,115,042 |
| 2021-03-16 | 2021-03-12 | 56.606 | 73,384 | +2,060 | 0.00% | 4,153,942 |
| 2021-03-15 | 2021-03-11 | 59.154 | 71,324 | -1,648 | 0.00% | 4,219,079 |
| 2021-03-02 | 2021-02-26 | 56.484 | 72,972 | +412 | 0.00% | 4,121,766 |
| 2021-02-25 | 2021-02-23 | 56.181 | 72,560 | -824 | 0.00% | 4,076,483 |
| 2021-02-22 | 2021-02-18 | 54.482 | 73,384 | -824 | 0.00% | 3,998,113 |
| 2021-02-19 | 2021-02-17 | 54.543 | 74,208 | +824 | 0.00% | 4,047,509 |
| 2021-02-18 | 2021-02-16 | 54.907 | 73,384 | +412 | 0.00% | 4,029,279 |
| 2021-02-17 | 2021-02-11 | 54.482 | 72,972 | -1,648 | 0.00% | 3,975,667 |
| 2021-02-10 | 2021-02-08 | 53.572 | 74,620 | +1,648 | 0.00% | 3,997,545 |
| 2021-02-08 | 2021-02-04 | 53.572 | 72,972 | -1,510 | 0.00% | 3,909,258 |
| 2021-02-05 | 2021-02-03 | 53.936 | 74,482 | +1,236 | 0.00% | 4,017,265 |
| 2021-02-01 | 2021-01-28 | 55.149 | 73,246 | -824 | 0.00% | 4,039,477 |
| 2021-01-29 | 2021-01-27 | 53.936 | 74,070 | -824 | 0.00% | 3,995,043 |
| 2021-01-27 | 2021-01-25 | 52.601 | 74,894 | +824 | 0.00% | 3,939,522 |
| 2021-01-22 | 2021-01-20 | 53.451 | 74,070 | +412 | 0.00% | 3,959,092 |
| 2021-01-18 | 2021-01-14 | 55.089 | 73,658 | -872 | 0.00% | 4,057,730 |
| 2021-01-15 | 2021-01-13 | 54.603 | 74,530 | -867 | 0.00% | 4,069,593 |
| 2021-01-13 | 2021-01-11 | 53.390 | 75,397 | -9,889 | 0.00% | 4,025,447 |
| 2021-01-12 | 2021-01-08 | 54.118 | 85,286 | -1,648 | 0.00% | 4,615,513 |
| 2021-01-11 | 2021-01-07 | 54.421 | 86,934 | -412 | 0.00% | 4,731,071 |
| 2021-01-05 | 2020-12-31 | 52.601 | 87,346 | +824 | 0.00% | 4,594,513 |
| 2020-12-22 | 2020-12-18 | 53.451 | 86,522 | -8,242 | 0.00% | 4,624,660 |
| 2020-12-21 | 2020-12-17 | 53.329 | 94,764 | -824 | 0.00% | 5,053,702 |
| 2020-12-15 | 2020-12-11 | 52.601 | 95,588 | -824 | 0.00% | 5,028,053 |
| 2020-12-11 | 2020-12-09 | 51.934 | 96,412 | -824 | 0.00% | 5,007,053 |
| 2020-12-07 | 2020-12-03 | 52.116 | 97,236 | -2,060 | 0.00% | 5,067,545 |
| 2020-12-03 | 2020-12-01 | 50.660 | 99,296 | +412 | 0.00% | 5,030,320 |
| 2020-12-01 | 2020-11-27 | 51.995 | 98,884 | -412 | 0.00% | 5,141,433 |
| 2020-11-27 | 2020-11-25 | 51.631 | 99,296 | +8,239 | 0.00% | 5,126,709 |
| 2020-11-26 | 2020-11-24 | 51.449 | 91,057 | -1,236 | 0.00% | 4,684,752 |
| 2020-11-25 | 2020-11-23 | 50.417 | 92,293 | +412 | 0.00% | 4,653,151 |
| 2020-11-24 | 2020-11-20 | 50.903 | 91,881 | +412 | 0.00% | 4,676,975 |
| 2020-11-20 | 2020-11-18 | 51.570 | 91,469 | -824 | 0.00% | 4,717,047 |
| 2020-11-19 | 2020-11-17 | 51.327 | 92,293 | +412 | 0.00% | 4,737,143 |
| 2020-11-16 | 2020-11-12 | 50.781 | 91,881 | -412 | 0.00% | 4,665,826 |
| 2020-11-10 | 2020-11-06 | 47.930 | 92,293 | -412 | 0.00% | 4,423,573 |
| 2020-11-09 | 2020-11-05 | 47.566 | 92,705 | +824 | 0.00% | 4,409,574 |
| 2020-11-06 | 2020-11-04 | 47.202 | 91,881 | -2,156 | 0.00% | 4,336,933 |
| 2020-11-05 | 2020-11-03 | 46.716 | 94,037 | -412 | 0.00% | 4,393,057 |
| 2020-11-03 | 2020-10-30 | 46.534 | 94,449 | +824 | 0.00% | 4,395,114 |
| 2020-10-30 | 2020-10-28 | 46.534 | 93,625 | -412 | 0.00% | 4,356,769 |
| 2020-10-29 | 2020-10-27 | 46.959 | 94,037 | +1,237 | 0.00% | 4,415,878 |
| 2020-10-28 | 2020-10-23 | 47.384 | 92,800 | -825 | 0.00% | 4,397,202 |
| 2020-10-23 | 2020-10-21 | 47.080 | 93,625 | +825 | 0.00% | 4,407,892 |
| 2020-10-22 | 2020-10-20 | 47.384 | 92,800 | -1,284 | 0.00% | 4,397,202 |
| 2020-10-21 | 2020-10-19 | 47.323 | 94,084 | -825 | 0.00% | 4,452,334 |
| 2020-10-20 | 2020-10-16 | 46.838 | 94,909 | +825 | 0.00% | 4,445,310 |
| 2020-10-19 | 2020-10-15 | 47.262 | 94,084 | +824 | 0.00% | 4,446,626 |
| 2020-10-16 | 2020-10-14 | 47.687 | 93,260 | -412 | 0.00% | 4,447,289 |
| 2020-10-15 | 2020-10-12 | 47.444 | 93,672 | -825 | 0.00% | 4,444,203 |
| 2020-10-14 | 2020-10-09 | 46.898 | 94,497 | +825 | 0.00% | 4,431,746 |
| 2020-10-12 | 2020-10-08 | 47.020 | 93,672 | +117 | 0.00% | 4,404,421 |
| 2020-10-09 | 2020-10-07 | 47.626 | 93,555 | -656 | 0.00% | 4,455,680 |
| 2020-10-08 | 2020-10-06 | 47.080 | 94,211 | -1,237 | 0.00% | 4,435,481 |
| 2020-10-07 | 2020-10-05 | 45.988 | 95,448 | +2,061 | 0.00% | 4,389,483 |
| 2020-10-05 | 2020-09-29 | 46.595 | 93,387 | +1,236 | 0.00% | 4,351,360 |
| 2020-09-29 | 2020-09-25 | 48.172 | 92,151 | +412 | 0.00% | 4,439,131 |
| 2020-09-28 | 2020-09-24 | 48.051 | 91,739 | +1,236 | 0.00% | 4,408,152 |
| 2020-09-25 | 2020-09-23 | 49.143 | 90,503 | -824 | 0.00% | 4,447,596 |
| 2020-09-18 | 2020-09-16 | 48.233 | 91,327 | -412 | 0.00% | 4,404,977 |
| 2020-09-17 | 2020-09-15 | 48.112 | 91,739 | -824 | 0.00% | 4,413,718 |
| 2020-09-16 | 2020-09-14 | 47.566 | 92,563 | -412 | 0.00% | 4,402,819 |
| 2020-09-15 | 2020-09-11 | 47.869 | 92,975 | +412 | 0.00% | 4,450,620 |
| 2020-09-14 | 2020-09-10 | 47.990 | 92,563 | +1,284 | 0.00% | 4,442,130 |
| 2020-09-11 | 2020-09-09 | 48.476 | 91,279 | +412 | 0.00% | 4,424,814 |
| 2020-09-10 | 2020-09-08 | 48.476 | 90,867 | -1,648 | 0.00% | 4,404,842 |
| 2020-09-08 | 2020-09-04 | 48.597 | 92,515 | -2,473 | 0.00% | 4,495,956 |
| 2020-09-07 | 2020-09-03 | 49.507 | 94,988 | -824 | 0.00% | 4,702,581 |
| 2020-09-03 | 2020-09-01 | 49.022 | 95,812 | -2,060 | 0.00% | 4,696,871 |
| 2020-09-02 | 2020-08-31 | 48.961 | 97,872 | +824 | 0.00% | 4,791,918 |
| 2020-09-01 | 2020-08-28 | 49.264 | 97,048 | -3,709 | 0.00% | 4,781,014 |
| 2020-08-31 | 2020-08-27 | 49.204 | 100,757 | -1,236 | 0.00% | 4,957,622 |
| 2020-08-28 | 2020-08-26 | 49.264 | 101,993 | +824 | 0.00% | 5,024,626 |
| 2020-08-20 | 2020-08-18 | 49.448 | 101,169 | -824 | 0.00% | 5,002,637 |
| 2020-08-19 | 2020-08-17 | 49.143 | 101,993 | +630 | 0.00% | 5,012,250 |
| 2020-08-14 | 2020-08-12 | 49.937 | 101,363 | -1,229 | 0.00% | 5,061,733 |
| 2020-08-12 | 2020-08-10 | 48.777 | 102,592 | -1,228 | 0.00% | 5,004,109 |
| 2020-08-10 | 2020-08-06 | 48.105 | 103,820 | +409 | 0.00% | 4,994,290 |
| 2020-08-06 | 2020-08-04 | 48.411 | 103,411 | -409 | 0.00% | 5,006,180 |
| 2020-08-05 | 2020-08-03 | 47.312 | 103,820 | -410 | 0.00% | 4,911,897 |
| 2020-07-29 | 2020-07-27 | 46.518 | 104,230 | +1,638 | 0.00% | 4,848,576 |
| 2020-07-28 | 2020-07-24 | 46.762 | 102,592 | +1,638 | 0.00% | 4,797,431 |
| 2020-07-23 | 2020-07-21 | 47.556 | 100,954 | -409 | 0.00% | 4,800,953 |
| 2020-07-22 | 2020-07-20 | 47.373 | 101,363 | +409 | 0.00% | 4,801,840 |
| 2020-07-17 | 2020-07-15 | 47.434 | 100,954 | +819 | 0.00% | 4,788,628 |
| 2020-07-16 | 2020-07-14 | 47.739 | 100,135 | +667 | 0.00% | 4,780,344 |
| 2020-07-15 | 2020-07-13 | 47.861 | 99,468 | -18,428 | 0.00% | 4,760,647 |
| 2020-07-14 | 2020-07-10 | 48.533 | 117,896 | +409 | 0.00% | 5,721,800 |
| 2020-07-13 | 2020-07-09 | 48.960 | 117,487 | +1,229 | 0.00% | 5,752,156 |
| 2020-07-10 | 2020-07-08 | 50.242 | 116,258 | +409 | 0.00% | 5,841,027 |
| 2020-07-09 | 2020-07-07 | 51.463 | 115,849 | -819 | 0.00% | 5,961,923 |
| 2020-07-03 | 2020-06-30 | 49.021 | 116,668 | -2,047 | 0.00% | 5,719,181 |
| 2020-07-02 | 2020-06-29 | 48.105 | 118,715 | +2,000 | 0.00% | 5,710,818 |
| 2020-06-30 | 2020-06-26 | 49.265 | 116,715 | -410 | 0.00% | 5,749,985 |
| 2020-06-29 | 2020-06-24 | 49.326 | 117,125 | +410 | 0.00% | 5,777,334 |
| 2020-06-22 | 2020-06-18 | 49.143 | 116,715 | -819 | 0.00% | 5,735,735 |
| 2020-06-18 | 2020-06-16 | 48.899 | 117,534 | +819 | 0.00% | 5,747,282 |
| 2020-06-11 | 2020-06-09 | 52.012 | 116,715 | -8,553 | 0.00% | 6,070,616 |
| 2020-06-09 | 2020-06-05 | 49.693 | 125,268 | -8,190 | 0.00% | 6,224,881 |
| 2020-06-03 | 2020-06-01 | 46.884 | 133,458 | -819 | 0.00% | 6,257,089 |
| 2020-05-29 | 2020-05-27 | 46.091 | 134,277 | +410 | 0.00% | 6,188,923 |
| 2020-05-28 | 2020-05-26 | 46.152 | 133,867 | +2,457 | 0.00% | 6,178,198 |
| 2020-05-26 | 2020-05-22 | 46.457 | 131,410 | +21,295 | 0.00% | 6,104,914 |
| 2020-05-22 | 2020-05-20 | 53.124 | 110,115 | +3,357 | 0.00% | 5,849,738 |
| 2020-05-15 | 2020-05-13 | 52.249 | 106,758 | +800 | 0.00% | 5,577,989 |
| 2020-05-13 | 2020-05-11 | 53.499 | 105,958 | -400 | 0.00% | 5,668,635 |
| 2020-05-04 | 2020-04-28 | 53.311 | 106,358 | -4,000 | 0.00% | 5,670,093 |
| 2020-04-29 | 2020-04-27 | 52.249 | 110,358 | -400 | 0.00% | 5,766,085 |
| 2020-04-27 | 2020-04-23 | 52.374 | 110,758 | -8,000 | 0.00% | 5,800,829 |
| 2020-04-23 | 2020-04-21 | 52.061 | 118,758 | -1,601 | 0.00% | 6,182,710 |
| 2020-04-22 | 2020-04-20 | 52.624 | 120,359 | +10,401 | 0.00% | 6,333,760 |
| 2020-04-21 | 2020-04-17 | 53.936 | 109,958 | -800 | 0.00% | 5,930,736 |
| 2020-04-17 | 2020-04-15 | 53.436 | 110,758 | -400 | 0.00% | 5,918,507 |
| 2020-04-15 | 2020-04-09 | 52.874 | 111,158 | +800 | 0.00% | 5,877,357 |
| 2020-04-09 | 2020-04-07 | 52.999 | 110,358 | +4,000 | 0.00% | 5,848,852 |
| 2020-04-08 | 2020-04-06 | 51.811 | 106,358 | -800 | 0.00% | 5,510,559 |
| 2020-04-03 | 2020-04-01 | 49.436 | 107,158 | -2,000 | 0.00% | 5,297,513 |
| 2020-04-02 | 2020-03-31 | 50.061 | 109,158 | +1,200 | 0.00% | 5,464,609 |
| 2020-03-27 | 2020-03-25 | 50.499 | 107,958 | -400 | 0.00% | 5,451,765 |
| 2020-03-25 | 2020-03-23 | 47.749 | 108,358 | -8,000 | 0.00% | 5,173,987 |
| 2020-03-23 | 2020-03-19 | 48.499 | 116,358 | +800 | 0.00% | 5,643,245 |
| 2020-03-19 | 2020-03-17 | 49.624 | 115,558 | -400 | 0.00% | 5,734,446 |
| 2020-03-18 | 2020-03-16 | 48.686 | 115,958 | +400 | 0.00% | 5,645,588 |
| 2020-03-16 | 2020-03-12 | 51.186 | 115,558 | +800 | 0.00% | 5,915,002 |
| 2020-03-11 | 2020-03-09 | 51.686 | 114,758 | +1,200 | 0.00% | 5,931,431 |
| 2020-03-10 | 2020-03-06 | 53.311 | 113,558 | +1,600 | 0.00% | 6,053,935 |
| 2020-03-09 | 2020-03-05 | 54.311 | 111,958 | +400 | 0.00% | 6,080,592 |
| 2020-03-06 | 2020-03-04 | 53.811 | 111,558 | -800 | 0.00% | 6,003,090 |
| 2020-03-04 | 2020-03-02 | 53.811 | 112,358 | +800 | 0.00% | 6,046,139 |
| 2020-03-03 | 2020-02-28 | 54.811 | 111,558 | +400 | 0.00% | 6,114,646 |
| 2020-02-27 | 2020-02-25 | 54.624 | 111,158 | +800 | 0.00% | 6,071,879 |
| 2020-02-19 | 2020-02-17 | 57.061 | 110,358 | -4,000 | 0.00% | 6,297,172 |
| 2020-02-18 | 2020-02-14 | 56.561 | 114,358 | +800 | 0.00% | 6,468,240 |
| 2020-02-17 | 2020-02-13 | 56.436 | 113,558 | -400 | 0.00% | 6,408,796 |
| 2020-02-14 | 2020-02-12 | 56.436 | 113,958 | -884 | 0.00% | 6,431,371 |
| 2020-02-13 | 2020-02-11 | 56.061 | 114,842 | +484 | 0.00% | 6,438,196 |
| 2020-02-12 | 2020-02-10 | 55.749 | 114,358 | -400 | 0.00% | 6,375,326 |
| 2020-02-05 | 2020-02-03 | 54.624 | 114,758 | +1,200 | 0.00% | 6,268,525 |
| 2020-02-04 | 2020-01-31 | 54.874 | 113,558 | +4,400 | 0.00% | 6,231,365 |
| 2020-01-30 | 2020-01-24 | 57.686 | 109,158 | +8,000 | 0.00% | 6,296,921 |
| 2020-01-29 | 2020-01-22 | 58.936 | 101,158 | -8,158 | 0.00% | 5,961,875 |
| 2020-01-23 | 2020-01-21 | 58.311 | 109,316 | +9,600 | 0.00% | 6,374,356 |
| 2020-01-21 | 2020-01-17 | 59.749 | 99,716 | -2,400 | 0.00% | 5,957,907 |
| 2020-01-14 | 2020-01-10 | 57.999 | 102,116 | -400 | 0.00% | 5,922,605 |
| 2020-01-10 | 2020-01-08 | 56.561 | 102,516 | -400 | 0.00% | 5,798,440 |
| 2020-01-08 | 2020-01-06 | 56.874 | 102,916 | -7,003 | 0.00% | 5,853,226 |
| 2020-01-07 | 2020-01-03 | 57.124 | 109,919 | -800 | 0.00% | 6,278,992 |
| 2019-12-30 | 2019-12-24 | 57.624 | 110,719 | -437 | 0.00% | 6,380,049 |
| 2019-12-27 | 2019-12-20 | 57.624 | 111,156 | +46 | 0.00% | 6,405,231 |
| 2019-12-19 | 2019-12-17 | 57.561 | 111,110 | +1,365 | 0.00% | 6,395,636 |
| 2019-12-18 | 2019-12-16 | 57.436 | 109,745 | -801 | 0.00% | 6,303,347 |
| 2019-12-17 | 2019-12-13 | 57.999 | 110,546 | +3,201 | 0.00% | 6,411,534 |
| 2019-12-16 | 2019-12-12 | 57.874 | 107,345 | -2,400 | 0.00% | 6,212,462 |
| 2019-12-13 | 2019-12-11 | 57.124 | 109,745 | -12,401 | 0.00% | 6,269,053 |
| 2019-12-12 | 2019-12-10 | 54.874 | 122,146 | +800 | 0.00% | 6,702,622 |
| 2019-12-10 | 2019-12-06 | 55.186 | 121,346 | -1,600 | 0.00% | 6,696,643 |
| 2019-12-09 | 2019-12-05 | 54.436 | 122,946 | +400 | 0.00% | 6,692,733 |
| 2019-12-06 | 2019-12-04 | 53.999 | 122,546 | +400 | 0.00% | 6,617,346 |
| 2019-12-04 | 2019-12-02 | 54.874 | 122,146 | +4,000 | 0.00% | 6,702,622 |
| 2019-12-03 | 2019-11-29 | 54.874 | 118,146 | +2,000 | 0.00% | 6,483,127 |
| 2019-11-29 | 2019-11-27 | 56.249 | 116,146 | -5,600 | 0.00% | 6,533,076 |
| 2019-11-28 | 2019-11-26 | 54.186 | 121,746 | +800 | 0.00% | 6,596,974 |
| 2019-11-27 | 2019-11-25 | 54.749 | 120,946 | -800 | 0.00% | 6,621,656 |
| 2019-11-25 | 2019-11-21 | 54.124 | 121,746 | +800 | 0.00% | 6,589,365 |
| 2019-11-21 | 2019-11-19 | 54.811 | 120,946 | +1,600 | 0.00% | 6,629,215 |
| 2019-11-19 | 2019-11-15 | 53.499 | 119,346 | +1,600 | 0.00% | 6,384,878 |
| 2019-11-15 | 2019-11-13 | 53.999 | 117,746 | +400 | 0.00% | 6,358,152 |
| 2019-11-14 | 2019-11-12 | 55.186 | 117,346 | -1,600 | 0.00% | 6,475,897 |
| 2019-11-13 | 2019-11-11 | 54.561 | 118,946 | +1,600 | 0.00% | 6,489,856 |
| 2019-11-12 | 2019-11-08 | 56.311 | 117,346 | +8,001 | 0.00% | 6,607,909 |
| 2019-11-11 | 2019-11-07 | 57.249 | 109,345 | -1,601 | 0.00% | 6,259,871 |
| 2019-11-08 | 2019-11-06 | 57.374 | 110,946 | -400 | 0.00% | 6,365,394 |
| 2019-11-07 | 2019-11-05 | 57.749 | 111,346 | +800 | 0.00% | 6,430,098 |
| 2019-10-29 | 2019-10-25 | 55.686 | 110,546 | -800 | 0.00% | 6,155,902 |
| 2019-10-28 | 2019-10-24 | 55.936 | 111,346 | -800 | 0.00% | 6,228,287 |
| 2019-10-24 | 2019-10-22 | 55.061 | 112,146 | +800 | 0.00% | 6,174,911 |
| 2019-10-22 | 2019-10-18 | 54.936 | 111,346 | +800 | 0.00% | 6,116,943 |
| 2019-10-21 | 2019-10-17 | 55.936 | 110,546 | +1,601 | 0.00% | 6,183,538 |
| 2019-10-18 | 2019-10-16 | 56.186 | 108,945 | +800 | 0.00% | 6,121,220 |
| 2019-10-17 | 2019-10-15 | 54.624 | 108,145 | +400 | 0.00% | 5,907,298 |
| 2019-10-16 | 2019-10-14 | 54.374 | 107,745 | +400 | 0.00% | 5,858,512 |
| 2019-10-15 | 2019-10-11 | 54.811 | 107,345 | +2,800 | 0.00% | 5,883,725 |
| 2019-10-11 | 2019-10-09 | 53.999 | 104,545 | -357 | 0.00% | 5,645,312 |
| 2019-10-09 | 2019-10-04 | 54.561 | 104,902 | +1,200 | 0.00% | 5,723,596 |
| 2019-10-08 | 2019-10-03 | 55.624 | 103,702 | -400 | 0.00% | 5,768,304 |
| 2019-09-30 | 2019-09-26 | 55.311 | 104,102 | +400 | 0.00% | 5,758,022 |
| 2019-09-24 | 2019-09-20 | 57.436 | 103,702 | -800 | 0.00% | 5,956,260 |
| 2019-09-20 | 2019-09-18 | 58.124 | 104,502 | -800 | 0.00% | 6,074,052 |
| 2019-09-19 | 2019-09-17 | 57.749 | 105,302 | +400 | 0.00% | 6,081,064 |
| 2019-09-18 | 2019-09-16 | 58.499 | 104,902 | +800 | 0.00% | 6,136,639 |
| 2019-09-12 | 2019-09-10 | 57.561 | 104,102 | +400 | 0.00% | 5,992,247 |
| 2019-09-10 | 2019-09-06 | 58.186 | 103,702 | -800 | 0.00% | 6,034,034 |
| 2019-09-06 | 2019-09-04 | 59.186 | 104,502 | -4,000 | 0.00% | 6,185,083 |
| 2019-09-05 | 2019-09-03 | 55.624 | 108,502 | -800 | 0.00% | 6,035,298 |
| 2019-09-04 | 2019-09-02 | 54.999 | 109,302 | +1,200 | 0.00% | 6,011,485 |
| 2019-09-03 | 2019-08-30 | 56.749 | 108,102 | +800 | 0.00% | 6,134,661 |
| 2019-09-02 | 2019-08-29 | 57.936 | 107,302 | +1,600 | 0.00% | 6,216,680 |
| 2019-08-30 | 2019-08-28 | 58.874 | 105,702 | -400 | 0.00% | 6,223,076 |
| 2019-08-29 | 2019-08-27 | 58.311 | 106,102 | -400 | 0.00% | 6,186,944 |
| 2019-08-28 | 2019-08-26 | 57.999 | 106,502 | -9,200 | 0.00% | 6,176,987 |
| 2019-08-27 | 2019-08-23 | 58.874 | 115,702 | +9,200 | 0.00% | 6,811,813 |
| 2019-08-26 | 2019-08-22 | 59.749 | 106,502 | +1,200 | 0.00% | 6,363,362 |
| 2019-08-23 | 2019-08-21 | 60.874 | 105,302 | +400 | 0.00% | 6,410,126 |
| 2019-08-21 | 2019-08-19 | 61.878 | 104,902 | +503 | 0.00% | 6,491,080 |
| 2019-08-20 | 2019-08-16 | 60.684 | 104,399 | -398 | 0.00% | 6,335,348 |
| 2019-08-19 | 2019-08-15 | 59.428 | 104,797 | -1,194 | 0.00% | 6,227,833 |
| 2019-08-16 | 2019-08-14 | 56.915 | 105,991 | -398 | 0.00% | 6,032,456 |
| 2019-08-15 | 2019-08-13 | 57.731 | 106,389 | -796 | 0.00% | 6,141,992 |
| 2019-08-14 | 2019-08-12 | 60.056 | 107,185 | -398 | 0.00% | 6,437,080 |
| 2019-08-13 | 2019-08-09 | 61.752 | 107,583 | -796 | 0.00% | 6,643,457 |
| 2019-08-12 | 2019-08-08 | 61.249 | 108,379 | +1,592 | 0.00% | 6,638,145 |
| 2019-08-07 | 2019-08-05 | 60.810 | 106,787 | +1,592 | 0.00% | 6,493,678 |
| 2019-08-06 | 2019-08-02 | 62.946 | 105,195 | +1,592 | 0.00% | 6,621,552 |
| 2019-08-02 | 2019-07-31 | 64.767 | 103,603 | +6,367 | 0.00% | 6,710,084 |
| 2019-07-31 | 2019-07-29 | 65.458 | 97,236 | +2,786 | 0.00% | 6,364,903 |
| 2019-07-26 | 2019-07-24 | 67.343 | 94,450 | -398 | 0.00% | 6,360,536 |
| 2019-07-25 | 2019-07-23 | 67.971 | 94,848 | +11,939 | 0.00% | 6,446,922 |
| 2019-07-24 | 2019-07-22 | 66.840 | 82,909 | +7,561 | 0.00% | 5,541,665 |
| 2019-07-23 | 2019-07-19 | 68.097 | 75,348 | +811 | 0.00% | 5,130,953 |
| 2019-07-18 | 2019-07-16 | 69.353 | 74,537 | -1,194 | 0.00% | 5,169,374 |
| 2019-07-16 | 2019-07-12 | 68.348 | 75,731 | +717 | 0.00% | 5,176,063 |
| 2019-06-28 | 2019-06-26 | 66.024 | 75,014 | -796 | 0.00% | 4,952,700 |
| 2019-06-27 | 2019-06-25 | 65.772 | 75,810 | -796 | 0.00% | 4,986,205 |
| 2019-06-26 | 2019-06-24 | 65.144 | 76,606 | +398 | 0.00% | 4,990,436 |
| 2019-06-24 | 2019-06-20 | 64.076 | 76,208 | -1,990 | 0.00% | 4,883,124 |
| 2019-06-17 | 2019-06-13 | 61.312 | 78,198 | +796 | 0.00% | 4,794,490 |
| 2019-06-10 | 2019-06-05 | 60.370 | 77,402 | -1,592 | 0.00% | 4,672,750 |
| 2019-06-05 | 2019-06-03 | 60.181 | 78,994 | -3,980 | 0.00% | 4,753,972 |
| 2019-05-30 | 2019-05-28 | 59.742 | 82,974 | -3,183 | 0.00% | 4,957,007 |
| 2019-05-24 | 2019-05-22 | 62.082 | 86,157 | +1,679 | 0.00% | 5,348,821 |
| 2019-05-21 | 2019-05-17 | 61.506 | 84,478 | -1,171 | 0.00% | 5,195,873 |
| 2019-05-16 | 2019-05-14 | 59.712 | 85,649 | -781 | 0.00% | 5,114,250 |
| 2019-05-14 | 2019-05-09 | 59.071 | 86,430 | +781 | 0.00% | 5,105,510 |
| 2019-05-08 | 2019-05-06 | 59.840 | 85,649 | -390 | 0.00% | 5,125,224 |
| 2019-04-29 | 2019-04-25 | 59.455 | 86,039 | +780 | 0.00% | 5,115,488 |
| 2019-04-24 | 2019-04-18 | 60.801 | 85,259 | +781 | 0.00% | 5,183,823 |
| 2019-04-17 | 2019-04-15 | 61.954 | 84,478 | +390 | 0.00% | 5,233,760 |
| 2019-04-09 | 2019-04-04 | 62.339 | 84,088 | +780 | 0.00% | 5,241,922 |
| 2019-04-02 | 2019-03-29 | 62.274 | 83,308 | -1,561 | 0.00% | 5,187,961 |
| 2019-03-22 | 2019-03-20 | 60.481 | 84,869 | +391 | 0.00% | 5,132,923 |
| 2019-03-21 | 2019-03-19 | 61.378 | 84,478 | -391 | 0.00% | 5,185,049 |
| 2019-03-20 | 2019-03-18 | 61.121 | 84,869 | +391 | 0.00% | 5,187,298 |
| 2019-03-18 | 2019-03-14 | 61.121 | 84,478 | +780 | 0.00% | 5,163,399 |
| 2019-03-15 | 2019-03-13 | 60.160 | 83,698 | -7,719 | 0.00% | 5,035,289 |
| 2019-03-04 | 2019-02-28 | 57.790 | 91,417 | -390 | 0.00% | 5,282,959 |
| 2019-02-28 | 2019-02-26 | 57.405 | 91,807 | -1,561 | 0.00% | 5,270,205 |
| 2019-02-27 | 2019-02-25 | 57.405 | 93,368 | +1,561 | 0.00% | 5,359,815 |
| 2019-02-21 | 2019-02-19 | 56.508 | 91,807 | -7,805 | 0.00% | 5,187,858 |
| 2019-02-13 | 2019-02-11 | 56.188 | 99,612 | -780 | 0.00% | 5,596,996 |
| 2019-02-12 | 2019-02-08 | 55.804 | 100,392 | -390 | 0.00% | 5,602,230 |
| 2019-02-08 | 2019-01-31 | 56.124 | 100,782 | -15,608 | 0.00% | 5,656,279 |
| 2019-02-01 | 2019-01-30 | 55.739 | 116,390 | -781 | 0.00% | 6,487,519 |
| 2019-01-29 | 2019-01-25 | 54.971 | 117,171 | -1,951 | 0.00% | 6,440,968 |
| 2019-01-28 | 2019-01-24 | 54.586 | 119,122 | +780 | 0.00% | 6,502,424 |
| 2019-01-25 | 2019-01-23 | 54.458 | 118,342 | -1,951 | 0.00% | 6,444,683 |
| 2019-01-10 | 2019-01-08 | 53.433 | 120,293 | -390 | 0.00% | 6,427,619 |
| 2019-01-08 | 2019-01-04 | 52.792 | 120,683 | +9,624 | 0.00% | 6,371,138 |
| 2018-12-20 | 2018-12-18 | 52.792 | 111,059 | -1,951 | 0.00% | 5,863,065 |
| 2018-12-14 | 2018-12-12 | 52.152 | 113,010 | -390 | 0.00% | 5,893,659 |
| 2018-12-13 | 2018-12-11 | 50.998 | 113,400 | -390 | 0.00% | 5,783,222 |
| 2018-12-12 | 2018-12-10 | 50.742 | 113,790 | +780 | 0.00% | 5,773,950 |
| 2018-12-05 | 2018-12-03 | 52.280 | 113,010 | -780 | 0.00% | 5,908,140 |
| 2018-11-28 | 2018-11-26 | 51.895 | 113,790 | -390 | 0.00% | 5,905,176 |
| 2018-11-22 | 2018-11-20 | 50.550 | 114,180 | +780 | 0.00% | 5,771,793 |
| 2018-11-16 | 2018-11-14 | 49.909 | 113,400 | +780 | 0.00% | 5,659,711 |
| 2018-11-14 | 2018-11-12 | 49.717 | 112,620 | -780 | 0.00% | 5,599,135 |
| 2018-11-13 | 2018-11-09 | 49.076 | 113,400 | +390 | 0.00% | 5,565,261 |
| 2018-11-12 | 2018-11-08 | 49.845 | 113,010 | -780 | 0.00% | 5,633,006 |
| 2018-11-06 | 2018-11-02 | 49.845 | 113,790 | -781 | 0.00% | 5,671,885 |
| 2018-10-31 | 2018-10-29 | 48.628 | 114,571 | -3,121 | 0.00% | 5,571,347 |
| 2018-10-25 | 2018-10-23 | 48.884 | 117,692 | -176 | 0.00% | 5,753,276 |
| 2018-10-24 | 2018-10-22 | 49.717 | 117,868 | +1,561 | 0.00% | 5,860,050 |
| 2018-10-19 | 2018-10-16 | 49.461 | 116,307 | +1,470 | 0.00% | 5,752,636 |
| 2018-10-18 | 2018-10-15 | 49.717 | 114,837 | +391 | 0.00% | 5,709,358 |
| 2018-10-16 | 2018-10-12 | 50.230 | 114,446 | +5,163 | 0.00% | 5,748,577 |
| 2018-10-12 | 2018-10-10 | 51.191 | 109,283 | +52 | 0.00% | 5,594,266 |
| 2018-10-09 | 2018-10-05 | 51.575 | 109,231 | -390 | 0.00% | 5,633,593 |
| 2018-10-03 | 2018-09-28 | 52.792 | 109,621 | +390 | 0.00% | 5,787,149 |
| 2018-10-02 | 2018-09-27 | 52.985 | 109,231 | -390 | 0.00% | 5,787,555 |
| 2018-09-28 | 2018-09-26 | 52.216 | 109,621 | +390 | 0.00% | 5,723,940 |
| 2018-09-26 | 2018-09-21 | 52.856 | 109,231 | +780 | 0.00% | 5,773,558 |
| 2018-09-20 | 2018-09-18 | 53.817 | 108,451 | -390 | 0.00% | 5,836,555 |
| 2018-09-19 | 2018-09-17 | 53.561 | 108,841 | -1,170 | 0.00% | 5,829,650 |
| 2018-09-18 | 2018-09-14 | 53.433 | 110,011 | -1,951 | 0.00% | 5,878,220 |
| 2018-09-17 | 2018-09-13 | 53.177 | 111,962 | -1,951 | 0.00% | 5,953,775 |
| 2018-09-14 | 2018-09-12 | 52.216 | 113,913 | -3,512 | 0.00% | 5,948,050 |
| 2018-09-12 | 2018-09-10 | 50.934 | 117,425 | +390 | 0.00% | 5,980,967 |
| 2018-09-11 | 2018-09-07 | 51.062 | 117,035 | -390 | 0.00% | 5,976,099 |
| 2018-09-10 | 2018-09-06 | 50.998 | 117,425 | -781 | 0.00% | 5,988,490 |
| 2018-09-05 | 2018-09-03 | 51.639 | 118,206 | -390 | 0.00% | 6,104,053 |
| 2018-09-04 | 2018-08-31 | 51.831 | 118,596 | +390 | 0.00% | 6,146,987 |
| 2018-09-03 | 2018-08-30 | 52.152 | 118,206 | +781 | 0.00% | 6,164,639 |
| 2018-08-31 | 2018-08-29 | 52.408 | 117,425 | -391 | 0.00% | 6,154,001 |
| 2018-08-29 | 2018-08-27 | 52.152 | 117,816 | -6,243 | 0.00% | 6,144,300 |
| 2018-08-24 | 2018-08-22 | 50.934 | 124,059 | +390 | 0.00% | 6,318,866 |
| 2018-08-22 | 2018-08-20 | 52.158 | 123,669 | -388 | 0.00% | 6,450,343 |
| 2018-08-17 | 2018-08-15 | 51.578 | 124,057 | -776 | 0.00% | 6,398,596 |
| 2018-08-16 | 2018-08-14 | 51.320 | 124,833 | -10,081 | 0.00% | 6,406,427 |
| 2018-08-15 | 2018-08-13 | 50.933 | 134,914 | +3,877 | 0.00% | 6,871,594 |
| 2018-08-14 | 2018-08-10 | 51.642 | 131,037 | +5,041 | 0.00% | 6,767,058 |
| 2018-08-13 | 2018-08-09 | 52.803 | 125,996 | +20,939 | 0.00% | 6,652,947 |
| 2018-08-10 | 2018-08-08 | 53.770 | 105,057 | +2,715 | 0.00% | 5,648,907 |
| 2018-08-08 | 2018-08-06 | 54.866 | 102,342 | +775 | 0.00% | 5,615,092 |
| 2018-08-03 | 2018-08-01 | 56.026 | 101,567 | -775 | 0.00% | 5,690,440 |
| 2018-08-02 | 2018-07-31 | 56.736 | 102,342 | -2,715 | 0.00% | 5,806,441 |
| 2018-07-25 | 2018-07-23 | 54.544 | 105,057 | -775 | 0.00% | 5,730,187 |
| 2018-07-19 | 2018-07-17 | 54.608 | 105,832 | +1,163 | 0.00% | 5,779,281 |
| 2018-07-16 | 2018-07-12 | 54.866 | 104,669 | +776 | 0.00% | 5,742,765 |
| 2018-07-11 | 2018-07-09 | 55.446 | 103,893 | -177 | 0.00% | 5,760,473 |
| 2018-07-10 | 2018-07-06 | 55.317 | 104,070 | +674 | 0.00% | 5,756,868 |
| 2018-07-04 | 2018-06-29 | 55.962 | 103,396 | +388 | 0.00% | 5,786,246 |
| 2018-06-27 | 2018-06-25 | 55.769 | 103,008 | +388 | 0.00% | 5,744,609 |
| 2018-06-26 | 2018-06-22 | 56.026 | 102,620 | -388 | 0.00% | 5,749,435 |
| 2018-06-25 | 2018-06-21 | 54.286 | 103,008 | +388 | 0.00% | 5,591,862 |
| 2018-06-22 | 2018-06-20 | 54.415 | 102,620 | +776 | 0.00% | 5,584,032 |
| 2018-06-21 | 2018-06-19 | 54.415 | 101,844 | +775 | 0.00% | 5,541,806 |
| 2018-06-19 | 2018-06-14 | 56.220 | 101,069 | +776 | 0.00% | 5,682,087 |
| 2018-06-15 | 2018-06-13 | 56.800 | 100,293 | +1,163 | 0.00% | 5,696,655 |
| 2018-06-13 | 2018-06-11 | 57.122 | 99,130 | -1,314 | 0.00% | 5,662,552 |
| 2018-06-12 | 2018-06-08 | 57.380 | 100,444 | +6 | 0.00% | 5,763,515 |
| 2018-06-06 | 2018-06-04 | 56.865 | 100,438 | -775 | 0.00% | 5,711,367 |
| 2018-06-05 | 2018-06-01 | 56.413 | 101,213 | +775 | 0.00% | 5,709,759 |
| 2018-05-30 | 2018-05-28 | 57.122 | 100,438 | -387 | 0.00% | 5,737,269 |
| 2018-05-29 | 2018-05-25 | 57.122 | 100,825 | -238 | 0.00% | 5,759,375 |
| 2018-05-28 | 2018-05-24 | 56.478 | 101,063 | -3,102 | 0.00% | 5,707,813 |
| 2018-05-25 | 2018-05-23 | 56.542 | 104,165 | +2,715 | 0.00% | 5,889,722 |
| 2018-05-24 | 2018-05-21 | 58.670 | 101,450 | -388 | 0.00% | 5,952,054 |
| 2018-05-21 | 2018-05-17 | 60.265 | 101,838 | -388 | 0.00% | 6,137,231 |
| 2018-05-18 | 2018-05-16 | 60.725 | 102,226 | +2,087 | 0.00% | 6,207,642 |
| 2018-05-17 | 2018-05-15 | 60.922 | 100,139 | +381 | 0.00% | 6,100,652 |
| 2018-05-16 | 2018-05-14 | 60.330 | 99,758 | -761 | 0.00% | 6,018,437 |
| 2018-05-15 | 2018-05-11 | 59.739 | 100,519 | +1,141 | 0.00% | 6,004,894 |
| 2018-05-14 | 2018-05-10 | 60.067 | 99,378 | -3,804 | 0.00% | 5,969,387 |
| 2018-05-11 | 2018-05-09 | 59.279 | 103,182 | -1,902 | 0.00% | 6,116,511 |
| 2018-05-10 | 2018-05-08 | 58.885 | 105,084 | -1,141 | 0.00% | 6,187,823 |
| 2018-05-02 | 2018-04-27 | 57.767 | 106,225 | +380 | 0.00% | 6,136,333 |
| 2018-04-30 | 2018-04-26 | 57.373 | 105,845 | -380 | 0.00% | 6,072,645 |
| 2018-04-25 | 2018-04-23 | 56.913 | 106,225 | +1,141 | 0.00% | 6,045,579 |
| 2018-04-20 | 2018-04-18 | 57.242 | 105,084 | -761 | 0.00% | 6,015,172 |
| 2018-04-19 | 2018-04-17 | 56.453 | 105,845 | +761 | 0.00% | 5,975,260 |
| 2018-04-11 | 2018-04-09 | 56.847 | 105,084 | -380 | 0.00% | 5,973,736 |
| 2018-04-06 | 2018-04-03 | 55.927 | 105,464 | +380 | 0.00% | 5,898,303 |
| 2018-04-04 | 2018-03-29 | 55.467 | 105,084 | +380 | 0.00% | 5,828,709 |
| 2018-03-28 | 2018-03-26 | 56.387 | 104,704 | -1,521 | 0.00% | 5,903,966 |
| 2018-03-27 | 2018-03-23 | 55.861 | 106,225 | -761 | 0.00% | 5,933,883 |
| 2018-03-21 | 2018-03-19 | 56.716 | 106,986 | +761 | 0.00% | 6,067,797 |
| 2018-03-20 | 2018-03-16 | 57.439 | 106,225 | +380 | 0.00% | 6,101,428 |
| 2018-03-16 | 2018-03-14 | 57.833 | 105,845 | -380 | 0.00% | 6,121,337 |
| 2018-03-15 | 2018-03-13 | 57.636 | 106,225 | -761 | 0.00% | 6,122,371 |
| 2018-03-14 | 2018-03-12 | 56.782 | 106,986 | -761 | 0.00% | 6,074,828 |
| 2018-03-13 | 2018-03-09 | 56.124 | 107,747 | -761 | 0.00% | 6,047,228 |
| 2018-03-12 | 2018-03-08 | 53.890 | 108,508 | +563 | 0.00% | 5,847,482 |
| 2018-03-09 | 2018-03-07 | 53.561 | 107,945 | +381 | 0.00% | 5,781,672 |
| 2018-03-07 | 2018-03-05 | 53.364 | 107,564 | +1,141 | 0.00% | 5,740,058 |
| 2018-03-05 | 2018-03-01 | 54.613 | 106,423 | -761 | 0.00% | 5,812,056 |
| 2018-03-02 | 2018-02-28 | 54.547 | 107,184 | +761 | 0.00% | 5,846,573 |
| 2018-03-01 | 2018-02-27 | 54.810 | 106,423 | +380 | 0.00% | 5,833,039 |
| 2018-02-26 | 2018-02-22 | 54.679 | 106,043 | -760 | 0.00% | 5,798,273 |
| 2018-02-21 | 2018-02-15 | 53.758 | 106,803 | +380 | 0.00% | 5,741,562 |
| 2018-02-20 | 2018-02-13 | 53.561 | 106,423 | +1,141 | 0.00% | 5,700,152 |
| 2018-02-14 | 2018-02-12 | 53.627 | 105,282 | +381 | 0.00% | 5,645,957 |
| 2018-02-13 | 2018-02-09 | 53.693 | 104,901 | -1,142 | 0.00% | 5,632,419 |
| 2018-02-12 | 2018-02-08 | 54.810 | 106,043 | +7,609 | 0.00% | 5,812,211 |
| 2018-02-09 | 2018-02-07 | 54.810 | 98,434 | +2,662 | 0.00% | 5,395,162 |
| 2018-02-08 | 2018-02-06 | 55.861 | 95,772 | -1,902 | 0.00% | 5,349,963 |
| 2018-02-07 | 2018-02-05 | 57.373 | 97,674 | +3,424 | 0.00% | 5,603,850 |
| 2018-02-06 | 2018-02-02 | 58.096 | 94,250 | +3,424 | 0.00% | 5,475,540 |
| 2018-02-05 | 2018-02-01 | 58.687 | 90,826 | +6,467 | 0.00% | 5,330,340 |
| 2018-02-02 | 2018-01-31 | 58.885 | 84,359 | -381 | 0.00% | 4,967,441 |
| 2018-01-31 | 2018-01-29 | 59.082 | 84,740 | +381 | 0.00% | 5,006,583 |
| 2018-01-30 | 2018-01-26 | 59.345 | 84,359 | +380 | 0.00% | 5,006,249 |
| 2018-01-29 | 2018-01-25 | 59.147 | 83,979 | -4,565 | 0.00% | 4,967,141 |
| 2018-01-26 | 2018-01-24 | 58.885 | 88,544 | -3,424 | 0.00% | 5,213,873 |
| 2018-01-24 | 2018-01-22 | 59.016 | 91,968 | +7,989 | 0.00% | 5,427,582 |
| 2018-01-23 | 2018-01-19 | 59.213 | 83,979 | +380 | 0.00% | 4,972,660 |
| 2018-01-22 | 2018-01-18 | 59.476 | 83,599 | +8,369 | 0.00% | 4,972,136 |
| 2018-01-18 | 2018-01-16 | 59.410 | 75,230 | +3,044 | 0.00% | 4,469,437 |
| 2018-01-17 | 2018-01-15 | 59.542 | 72,186 | -761 | 0.00% | 4,298,080 |
| 2018-01-16 | 2018-01-12 | 60.067 | 72,947 | +3,043 | 0.00% | 4,381,743 |
| 2018-01-11 | 2018-01-09 | 60.922 | 69,904 | +2,282 | 0.00% | 4,258,681 |
| 2018-01-05 | 2018-01-03 | 60.856 | 67,622 | -2,662 | 0.00% | 4,115,213 |
| 2018-01-03 | 2017-12-29 | 60.199 | 70,284 | -761 | 0.00% | 4,231,022 |
| 2018-01-02 | 2017-12-28 | 60.133 | 71,045 | -2,663 | 0.00% | 4,272,164 |
| 2017-12-28 | 2017-12-22 | 59.936 | 73,708 | -8,749 | 0.00% | 4,417,767 |
| 2017-12-27 | 2017-12-21 | 59.542 | 82,457 | +9,510 | 0.00% | 4,909,633 |
| 2017-12-22 | 2017-12-20 | 60.067 | 72,947 | -761 | 0.00% | 4,381,743 |
| 2017-12-19 | 2017-12-15 | 59.739 | 73,708 | +761 | 0.00% | 4,403,234 |
| 2017-12-18 | 2017-12-14 | 59.673 | 72,947 | +1,902 | 0.00% | 4,352,979 |
| 2017-12-15 | 2017-12-13 | 59.936 | 71,045 | -381 | 0.00% | 4,258,157 |
| 2017-12-14 | 2017-12-12 | 59.739 | 71,426 | +761 | 0.00% | 4,266,910 |
| 2017-12-08 | 2017-12-06 | 60.067 | 70,665 | +1,902 | 0.00% | 4,244,669 |
| 2017-12-04 | 2017-11-30 | 60.396 | 68,763 | -380 | 0.00% | 4,153,016 |
| 2017-11-30 | 2017-11-28 | 60.462 | 69,143 | -2,283 | 0.00% | 4,180,511 |
| 2017-11-29 | 2017-11-27 | 60.002 | 71,426 | -11,792 | 0.00% | 4,285,687 |
| 2017-11-24 | 2017-11-22 | 59.476 | 83,218 | -761 | 0.00% | 4,949,475 |
| 2017-11-23 | 2017-11-21 | 59.213 | 83,979 | +1,522 | 0.00% | 4,972,660 |
| 2017-11-21 | 2017-11-17 | 59.607 | 82,457 | -381 | 0.00% | 4,915,052 |
| 2017-11-09 | 2017-11-07 | 59.410 | 82,838 | -3,043 | 0.00% | 4,921,430 |
| 2017-11-08 | 2017-11-06 | 58.950 | 85,881 | -12,173 | 0.00% | 5,062,708 |
| 2017-11-07 | 2017-11-03 | 58.950 | 98,054 | -7,608 | 0.00% | 5,780,309 |
| 2017-11-06 | 2017-11-02 | 59.082 | 105,662 | +7,608 | 0.00% | 6,242,691 |
| 2017-11-02 | 2017-10-31 | 59.410 | 98,054 | -1,522 | 0.00% | 5,825,417 |
| 2017-11-01 | 2017-10-30 | 59.542 | 99,576 | -380 | 0.00% | 5,928,928 |
| 2017-10-31 | 2017-10-27 | 59.345 | 99,956 | -1,141 | 0.00% | 5,931,847 |
| 2017-10-27 | 2017-10-25 | 59.279 | 101,097 | -761 | 0.00% | 5,992,915 |
| 2017-10-26 | 2017-10-24 | 59.082 | 101,858 | -381 | 0.00% | 6,017,944 |
| 2017-10-24 | 2017-10-20 | 59.213 | 102,239 | +381 | 0.00% | 6,053,892 |
| 2017-10-20 | 2017-10-18 | 59.476 | 101,858 | +11,412 | 0.00% | 6,058,108 |
| 2017-10-18 | 2017-10-16 | 59.739 | 90,446 | -6,086 | 0.00% | 5,403,144 |
| 2017-10-17 | 2017-10-13 | 59.147 | 96,532 | -3,550 | 0.00% | 5,709,619 |
| 2017-10-16 | 2017-10-12 | 59.147 | 100,082 | +761 | 0.00% | 5,919,592 |
| 2017-10-13 | 2017-10-11 | 59.147 | 99,321 | +8,791 | 0.00% | 5,874,581 |
| 2017-10-12 | 2017-10-10 | 59.279 | 90,530 | -3,298 | 0.00% | 5,366,515 |
| 2017-10-11 | 2017-10-09 | 59.345 | 93,828 | -3,804 | 0.00% | 5,568,183 |
| 2017-10-10 | 2017-10-06 | 59.410 | 97,632 | +11,793 | 0.00% | 5,800,346 |
| 2017-10-09 | 2017-10-04 | 59.739 | 85,839 | -3,043 | 0.00% | 5,127,927 |
| 2017-10-06 | 2017-10-03 | 59.739 | 88,882 | +4,564 | 0.00% | 5,309,712 |
| 2017-09-29 | 2017-09-27 | 60.002 | 84,318 | -1,521 | 0.00% | 5,059,229 |
| 2017-09-28 | 2017-09-26 | 60.199 | 85,839 | -381 | 0.00% | 5,167,416 |
| 2017-09-27 | 2017-09-25 | 59.673 | 86,220 | -380 | 0.00% | 5,145,021 |
| 2017-09-26 | 2017-09-22 | 59.607 | 86,600 | +380 | 0.00% | 5,162,006 |
| 2017-09-25 | 2017-09-21 | 59.936 | 86,220 | -760 | 0.00% | 5,167,686 |
| 2017-09-22 | 2017-09-20 | 60.199 | 86,980 | +3,043 | 0.00% | 5,236,103 |
| 2017-09-20 | 2017-09-18 | 60.528 | 83,937 | -1,522 | 0.00% | 5,080,499 |
| 2017-09-19 | 2017-09-15 | 60.528 | 85,459 | +761 | 0.00% | 5,172,622 |
| 2017-09-18 | 2017-09-14 | 60.067 | 84,698 | +761 | 0.00% | 5,087,596 |
| 2017-09-13 | 2017-09-11 | 61.119 | 83,937 | +473 | 0.00% | 5,130,146 |
| 2017-09-07 | 2017-09-05 | 60.133 | 83,464 | -1,141 | 0.00% | 5,018,958 |
| 2017-09-04 | 2017-08-31 | 60.133 | 84,605 | -4,185 | 0.00% | 5,087,570 |
| 2017-08-31 | 2017-08-29 | 59.542 | 88,790 | -760 | 0.00% | 5,286,711 |
| 2017-08-30 | 2017-08-28 | 59.673 | 89,550 | +2,282 | 0.00% | 5,343,733 |
| 2017-08-29 | 2017-08-25 | 59.607 | 87,268 | +1,141 | 0.00% | 5,201,823 |
| 2017-08-28 | 2017-08-24 | 59.607 | 86,127 | -3,804 | 0.00% | 5,133,811 |
| 2017-08-24 | 2017-08-21 | 59.938 | 89,931 | +495 | 0.00% | 5,390,240 |
| 2017-08-22 | 2017-08-18 | 59.871 | 89,436 | -756 | 0.00% | 5,354,661 |
| 2017-08-21 | 2017-08-17 | 60.334 | 90,192 | -4,540 | 0.00% | 5,441,645 |
| 2017-08-18 | 2017-08-16 | 59.541 | 94,732 | -378 | 0.00% | 5,640,439 |
| 2017-08-17 | 2017-08-15 | 59.607 | 95,110 | +1,135 | 0.00% | 5,669,231 |
| 2017-08-16 | 2017-08-14 | 59.541 | 93,975 | -20,429 | 0.00% | 5,595,366 |
| 2017-08-15 | 2017-08-11 | 58.946 | 114,404 | +20,429 | 0.00% | 6,743,688 |
| 2017-08-14 | 2017-08-10 | 61.325 | 93,975 | -13,241 | 0.00% | 5,763,041 |
| 2017-08-11 | 2017-08-09 | 60.995 | 107,216 | +756 | 0.00% | 6,539,623 |
| 2017-08-10 | 2017-08-08 | 61.193 | 106,460 | -756 | 0.00% | 6,514,616 |
| 2017-08-09 | 2017-08-07 | 60.995 | 107,216 | -757 | 0.00% | 6,539,623 |
| 2017-08-08 | 2017-08-04 | 60.995 | 107,973 | -15,511 | 0.00% | 6,585,796 |
| 2017-08-07 | 2017-08-03 | 60.136 | 123,484 | +3,027 | 0.00% | 7,425,804 |
| 2017-08-04 | 2017-08-02 | 60.202 | 120,457 | +1,891 | 0.00% | 7,251,733 |
| 2017-08-03 | 2017-08-01 | 59.541 | 118,566 | +757 | 0.00% | 7,059,539 |
| 2017-08-01 | 2017-07-28 | 59.607 | 117,809 | -2,270 | 0.00% | 7,022,252 |
| 2017-07-31 | 2017-07-27 | 59.541 | 120,079 | +13,619 | 0.00% | 7,149,625 |
| 2017-07-26 | 2017-07-24 | 58.814 | 106,460 | +379 | 0.00% | 6,261,348 |
| 2017-07-25 | 2017-07-21 | 58.748 | 106,081 | -757 | 0.00% | 6,232,048 |
| 2017-07-24 | 2017-07-20 | 58.285 | 106,838 | +1,513 | 0.00% | 6,227,098 |
| 2017-07-13 | 2017-07-11 | 59.012 | 105,325 | +1,135 | 0.00% | 6,215,475 |
| 2017-07-12 | 2017-07-10 | 58.285 | 104,190 | -1,832 | 0.00% | 6,072,759 |
| 2017-07-10 | 2017-07-06 | 57.889 | 106,022 | +3,026 | 0.00% | 6,137,500 |
| 2017-07-06 | 2017-07-04 | 57.162 | 102,996 | +1,135 | 0.00% | 5,887,459 |
| 2017-07-05 | 2017-07-03 | 57.691 | 101,861 | +2,270 | 0.00% | 5,876,430 |
| 2017-07-03 | 2017-06-29 | 58.418 | 99,591 | -378 | 0.00% | 5,817,867 |
| 2017-06-30 | 2017-06-28 | 58.352 | 99,969 | -4,918 | 0.00% | 5,833,342 |
| 2017-06-28 | 2017-06-26 | 57.955 | 104,887 | -1,135 | 0.00% | 6,078,727 |
| 2017-06-27 | 2017-06-23 | 57.823 | 106,022 | -1,514 | 0.00% | 6,130,494 |
| 2017-06-26 | 2017-06-22 | 57.559 | 107,536 | +2,270 | 0.00% | 6,189,612 |
| 2017-06-23 | 2017-06-21 | 57.823 | 105,266 | +379 | 0.00% | 6,086,780 |
| 2017-06-21 | 2017-06-19 | 58.021 | 104,887 | -757 | 0.00% | 6,085,659 |
| 2017-06-20 | 2017-06-16 | 57.955 | 105,644 | -757 | 0.00% | 6,122,599 |
| 2017-06-19 | 2017-06-15 | 57.691 | 106,401 | +1,514 | 0.00% | 6,138,346 |
| 2017-06-16 | 2017-06-14 | 57.823 | 104,887 | -757 | 0.00% | 6,064,865 |
| 2017-06-15 | 2017-06-13 | 57.889 | 105,644 | +757 | 0.00% | 6,115,618 |
| 2017-06-14 | 2017-06-12 | 57.757 | 104,887 | +756 | 0.00% | 6,057,933 |
| 2017-06-13 | 2017-06-09 | 58.285 | 104,131 | +379 | 0.00% | 6,069,320 |
| 2017-06-12 | 2017-06-08 | 58.352 | 103,752 | -1,514 | 0.00% | 6,054,086 |
| 2017-06-08 | 2017-06-06 | 58.219 | 105,266 | +1,514 | 0.00% | 6,128,517 |
| 2017-06-07 | 2017-06-05 | 58.153 | 103,752 | +378 | 0.00% | 6,033,517 |
| 2017-06-02 | 2017-05-31 | 58.682 | 103,374 | +3,783 | 0.00% | 6,066,186 |
| 2017-06-01 | 2017-05-29 | 58.814 | 99,591 | +2,648 | 0.00% | 5,857,354 |
| 2017-05-31 | 2017-05-26 | 57.030 | 96,943 | +5,296 | 0.00% | 5,528,644 |
| 2017-05-29 | 2017-05-25 | 57.625 | 91,647 | -378 | 0.00% | 5,281,121 |
| 2017-05-26 | 2017-05-24 | 57.492 | 92,025 | -2,270 | 0.00% | 5,290,741 |
| 2017-05-25 | 2017-05-23 | 58.285 | 94,295 | -378 | 0.00% | 5,496,024 |
| 2017-05-24 | 2017-05-22 | 58.021 | 94,673 | +6,431 | 0.00% | 5,493,031 |
| 2017-05-23 | 2017-05-19 | 59.277 | 88,242 | +6,053 | 0.00% | 5,230,692 |
| 2017-05-22 | 2017-05-18 | 69.871 | 82,189 | +3,783 | 0.00% | 5,742,595 |
| 2017-05-19 | 2017-05-17 | 69.097 | 78,406 | +2,638 | 0.00% | 5,417,589 |
| 2017-05-17 | 2017-05-15 | 67.408 | 75,768 | +2,131 | 0.00% | 5,107,361 |
| 2017-05-12 | 2017-05-10 | 65.719 | 73,637 | +356 | 0.00% | 4,839,363 |
| 2017-04-19 | 2017-04-13 | 62.834 | 73,281 | -1,777 | 0.00% | 4,604,559 |
| 2017-04-13 | 2017-04-11 | 62.553 | 75,058 | +1,777 | 0.00% | 4,695,091 |
| 2017-04-12 | 2017-04-10 | 62.553 | 73,281 | -2,132 | 0.00% | 4,583,934 |
| 2017-04-11 | 2017-04-07 | 61.568 | 75,413 | +2,487 | 0.00% | 4,643,009 |
| 2017-04-06 | 2017-04-03 | 61.708 | 72,926 | +1,066 | 0.00% | 4,500,152 |
| 2017-04-03 | 2017-03-30 | 61.920 | 71,860 | +355 | 0.00% | 4,449,540 |
| 2017-03-30 | 2017-03-28 | 61.005 | 71,505 | +711 | 0.00% | 4,362,152 |
| 2017-03-27 | 2017-03-23 | 60.160 | 70,794 | +13,857 | 0.00% | 4,259,002 |
| 2017-03-24 | 2017-03-22 | 60.301 | 56,937 | +710 | 0.00% | 3,433,370 |
| 2017-03-21 | 2017-03-17 | 60.020 | 56,227 | -12,791 | 0.00% | 3,374,731 |
| 2017-03-13 | 2017-03-09 | 58.894 | 69,018 | +711 | 0.00% | 4,064,743 |
| 2017-03-10 | 2017-03-08 | 59.035 | 68,307 | +711 | 0.00% | 4,032,482 |
| 2017-03-08 | 2017-03-06 | 58.683 | 67,596 | -711 | 0.00% | 3,966,727 |
| 2017-03-06 | 2017-03-02 | 58.542 | 68,307 | -711 | 0.00% | 3,998,838 |
| 2017-03-03 | 2017-03-01 | 58.964 | 69,018 | -1,421 | 0.00% | 4,069,599 |
| 2017-03-02 | 2017-02-28 | 57.768 | 70,439 | -7,106 | 0.00% | 4,069,130 |
| 2017-02-24 | 2017-02-22 | 57.979 | 77,545 | -3,553 | 0.00% | 4,495,999 |
| 2017-02-23 | 2017-02-21 | 57.487 | 81,098 | -3,198 | 0.00% | 4,662,055 |
| 2017-02-22 | 2017-02-20 | 57.557 | 84,296 | -1,421 | 0.00% | 4,851,829 |
| 2017-02-21 | 2017-02-17 | 56.924 | 85,717 | -710 | 0.00% | 4,879,336 |
| 2017-02-20 | 2017-02-16 | 56.291 | 86,427 | +710 | 0.00% | 4,865,020 |
| 2017-02-14 | 2017-02-10 | 56.642 | 85,717 | +6,040 | 0.00% | 4,855,211 |
| 2017-02-10 | 2017-02-08 | 56.502 | 79,677 | +711 | 0.00% | 4,501,878 |
| 2017-02-07 | 2017-02-03 | 56.009 | 78,966 | +355 | 0.00% | 4,422,812 |
| 2017-02-06 | 2017-02-02 | 55.868 | 78,611 | +711 | 0.00% | 4,391,866 |
| 2017-02-03 | 2017-02-01 | 56.079 | 77,900 | +2,132 | 0.00% | 4,368,587 |
| 2017-02-02 | 2017-01-27 | 55.728 | 75,768 | -3,553 | 0.00% | 4,222,370 |
| 2017-01-26 | 2017-01-24 | 54.813 | 79,321 | -711 | 0.00% | 4,347,813 |
| 2017-01-24 | 2017-01-20 | 54.391 | 80,032 | +711 | 0.00% | 4,352,997 |
| 2017-01-23 | 2017-01-19 | 54.602 | 79,321 | -711 | 0.00% | 4,331,069 |
| 2017-01-19 | 2017-01-17 | 54.180 | 80,032 | +1,421 | 0.00% | 4,336,103 |
| 2017-01-18 | 2017-01-16 | 54.391 | 78,611 | -710 | 0.00% | 4,275,708 |
| 2017-01-17 | 2017-01-13 | 54.602 | 79,321 | +710 | 0.00% | 4,331,069 |
| 2017-01-16 | 2017-01-12 | 54.039 | 78,611 | +1,421 | 0.00% | 4,248,052 |
| 2017-01-13 | 2017-01-11 | 54.602 | 77,190 | +1,422 | 0.00% | 4,214,713 |
| 2017-01-10 | 2017-01-06 | 53.828 | 75,768 | +1,421 | 0.00% | 4,078,425 |
| 2017-01-09 | 2017-01-05 | 54.180 | 74,347 | +1,421 | 0.00% | 4,028,092 |
| 2017-01-06 | 2017-01-04 | 53.898 | 72,926 | +1,421 | 0.00% | 3,930,578 |
| 2017-01-05 | 2017-01-03 | 53.969 | 71,505 | -1,421 | 0.00% | 3,859,020 |
| 2017-01-04 | 2016-12-30 | 53.054 | 72,926 | -711 | 0.00% | 3,869,002 |
| 2017-01-03 | 2016-12-29 | 52.772 | 73,637 | +1,422 | 0.00% | 3,885,998 |
| 2016-12-29 | 2016-12-23 | 52.491 | 72,215 | +12,790 | 0.00% | 3,790,631 |
| 2016-12-21 | 2016-12-19 | 52.772 | 59,425 | +711 | 0.00% | 3,135,997 |
| 2016-12-13 | 2016-12-09 | 54.743 | 58,714 | -711 | 0.00% | 3,214,153 |
| 2016-12-09 | 2016-12-07 | 54.180 | 59,425 | +711 | 0.00% | 3,219,624 |
| 2016-12-08 | 2016-12-06 | 54.320 | 58,714 | -2,132 | 0.00% | 3,189,365 |
| 2016-12-07 | 2016-12-05 | 53.546 | 60,846 | -355 | 0.00% | 3,258,081 |
| 2016-12-06 | 2016-12-02 | 53.265 | 61,201 | +1,066 | 0.00% | 3,259,865 |
| 2016-12-05 | 2016-12-01 | 53.687 | 60,135 | +2,132 | 0.00% | 3,228,472 |
| 2016-12-01 | 2016-11-29 | 54.602 | 58,003 | -711 | 0.00% | 3,167,068 |
| 2016-11-30 | 2016-11-28 | 54.672 | 58,714 | -3,553 | 0.00% | 3,210,021 |
| 2016-11-25 | 2016-11-23 | 54.743 | 62,267 | -5,685 | 0.00% | 3,408,653 |
| 2016-11-24 | 2016-11-22 | 55.024 | 67,952 | -3,553 | 0.00% | 3,738,989 |
| 2016-11-23 | 2016-11-21 | 54.391 | 71,505 | +4,619 | 0.00% | 3,889,208 |
| 2016-11-22 | 2016-11-18 | 55.094 | 66,886 | +1,421 | 0.00% | 3,685,040 |
| 2016-11-21 | 2016-11-17 | 55.235 | 65,465 | +11,015 | 0.00% | 3,615,964 |
| 2016-11-17 | 2016-11-15 | 57.205 | 54,450 | +710 | 0.00% | 3,114,825 |
| 2016-11-16 | 2016-11-14 | 57.839 | 53,740 | +711 | 0.00% | 3,108,241 |
| 2016-11-15 | 2016-11-11 | 58.964 | 53,029 | +710 | 0.00% | 3,126,819 |
| 2016-11-14 | 2016-11-10 | 59.598 | 52,319 | -710 | 0.00% | 3,118,086 |
| 2016-11-11 | 2016-11-09 | 59.246 | 53,029 | +1,421 | 0.00% | 3,141,744 |
| 2016-11-10 | 2016-11-08 | 59.949 | 51,608 | -1,090 | 0.00% | 3,093,869 |
| 2016-11-09 | 2016-11-07 | 59.668 | 52,698 | +711 | 0.00% | 3,144,381 |
| 2016-10-31 | 2016-10-27 | 60.301 | 51,987 | +710 | 0.00% | 3,134,879 |
| 2016-10-25 | 2016-10-20 | 61.005 | 51,277 | -710 | 0.00% | 3,128,145 |
| 2016-10-20 | 2016-10-18 | 60.301 | 51,987 | -3,553 | 0.00% | 3,134,879 |
| 2016-10-19 | 2016-10-17 | 60.512 | 55,540 | +355 | 0.00% | 3,360,853 |
| 2016-10-18 | 2016-10-14 | 60.512 | 55,185 | +3,553 | 0.00% | 3,339,371 |
| 2016-10-17 | 2016-10-13 | 59.809 | 51,632 | -3,553 | 0.00% | 3,088,041 |
| 2016-10-14 | 2016-10-12 | 60.231 | 55,185 | -711 | 0.00% | 3,323,840 |
| 2016-10-13 | 2016-10-11 | 59.246 | 55,896 | +37 | 0.00% | 3,311,601 |
| 2016-10-12 | 2016-10-07 | 60.090 | 55,859 | -2,488 | 0.00% | 3,356,574 |
| 2016-10-11 | 2016-10-06 | 59.527 | 58,347 | +711 | 0.00% | 3,473,235 |
| 2016-10-07 | 2016-10-05 | 60.442 | 57,636 | +1,777 | 0.00% | 3,483,632 |
| 2016-10-06 | 2016-10-04 | 60.301 | 55,859 | -3,553 | 0.00% | 3,368,366 |
| 2016-10-05 | 2016-10-03 | 60.231 | 59,412 | -1,422 | 0.00% | 3,578,435 |
| 2016-10-04 | 2016-09-30 | 60.090 | 60,834 | +711 | 0.00% | 3,655,523 |
| 2016-10-03 | 2016-09-29 | 60.653 | 60,123 | -711 | 0.00% | 3,646,642 |
| 2016-09-30 | 2016-09-28 | 59.809 | 60,834 | +711 | 0.00% | 3,638,401 |
| 2016-09-23 | 2016-09-21 | 59.457 | 60,123 | -1,777 | 0.00% | 3,574,725 |
| 2016-09-21 | 2016-09-19 | 59.598 | 61,900 | +1,777 | 0.00% | 3,689,090 |
| 2016-09-20 | 2016-09-15 | 59.246 | 60,123 | +7,106 | 0.00% | 3,562,033 |
| 2016-09-19 | 2016-09-14 | 59.175 | 53,017 | -1,066 | 0.00% | 3,137,302 |
| 2016-09-15 | 2016-09-13 | 59.457 | 54,083 | +1,066 | 0.00% | 3,215,605 |
| 2016-09-14 | 2016-09-12 | 60.020 | 53,017 | -11,014 | 0.00% | 3,182,068 |
| 2016-09-13 | 2016-09-09 | 61.708 | 64,031 | -711 | 0.00% | 3,951,256 |
| 2016-09-12 | 2016-09-08 | 60.723 | 64,742 | +711 | 0.00% | 3,931,354 |
| 2016-09-09 | 2016-09-07 | 60.160 | 64,031 | +355 | 0.00% | 3,852,136 |
| 2016-09-08 | 2016-09-06 | 59.809 | 63,676 | -3,198 | 0.00% | 3,808,377 |
| 2016-09-07 | 2016-09-05 | 60.231 | 66,874 | +10,304 | 0.00% | 4,027,878 |
| 2016-09-05 | 2016-09-01 | 59.598 | 56,570 | +355 | 0.00% | 3,371,435 |
| 2016-08-26 | 2016-08-24 | 59.316 | 56,215 | -1,421 | 0.00% | 3,334,456 |
| 2016-08-24 | 2016-08-22 | 59.105 | 57,636 | +1,421 | 0.00% | 3,406,578 |
| 2016-08-23 | 2016-08-19 | 60.163 | 56,215 | -2,842 | 0.00% | 3,382,039 |
| 2016-08-22 | 2016-08-18 | 61.012 | 59,057 | +347 | 0.00% | 3,603,181 |
| 2016-08-19 | 2016-08-17 | 60.304 | 58,710 | +2,826 | 0.00% | 3,540,455 |
| 2016-08-18 | 2016-08-16 | 60.446 | 55,884 | -3,179 | 0.00% | 3,377,947 |
| 2016-08-16 | 2016-08-12 | 59.455 | 59,063 | +1,766 | 0.00% | 3,511,577 |
| 2016-08-12 | 2016-08-10 | 59.313 | 57,297 | +1,413 | 0.00% | 3,398,469 |
| 2016-08-08 | 2016-08-04 | 61.153 | 55,884 | -1,413 | 0.00% | 3,417,501 |
| 2016-08-05 | 2016-08-03 | 60.163 | 57,297 | +1,413 | 0.00% | 3,447,135 |
| 2016-08-01 | 2016-07-28 | 62.286 | 55,884 | -1,413 | 0.00% | 3,480,788 |
| 2016-07-28 | 2016-07-26 | 61.437 | 57,297 | -394 | 0.00% | 3,520,133 |
| 2016-07-27 | 2016-07-25 | 60.446 | 57,691 | +353 | 0.00% | 3,487,172 |
| 2016-07-22 | 2016-07-20 | 60.941 | 57,338 | +394 | 0.00% | 3,494,243 |
| 2016-07-18 | 2016-07-14 | 59.526 | 56,944 | -909 | 0.00% | 3,389,623 |
| 2016-07-13 | 2016-07-11 | 57.190 | 57,853 | +157 | 0.00% | 3,308,603 |
| 2016-06-29 | 2016-06-27 | 53.863 | 57,696 | -2,119 | 0.00% | 3,107,691 |
| 2016-06-28 | 2016-06-24 | 53.014 | 59,815 | +1,059 | 0.00% | 3,171,023 |
| 2016-06-27 | 2016-06-23 | 53.226 | 58,756 | -706 | 0.00% | 3,127,357 |
| 2016-06-16 | 2016-06-14 | 52.377 | 59,462 | +706 | 0.00% | 3,114,431 |
| 2016-06-15 | 2016-06-13 | 53.226 | 58,756 | +1,060 | 0.00% | 3,127,357 |
| 2016-06-03 | 2016-06-01 | 52.448 | 57,696 | -353 | 0.00% | 3,026,017 |
| 2016-06-02 | 2016-05-31 | 52.164 | 58,049 | -1,413 | 0.00% | 3,028,096 |
| 2016-06-01 | 2016-05-30 | 51.457 | 59,462 | +706 | 0.00% | 3,059,718 |
| 2016-05-27 | 2016-05-25 | 51.457 | 58,756 | -706 | 0.00% | 3,023,389 |
| 2016-05-25 | 2016-05-23 | 50.749 | 59,462 | +706 | 0.00% | 3,017,631 |
| 2016-05-24 | 2016-05-20 | 51.103 | 58,756 | -706 | 0.00% | 3,002,596 |
| 2016-05-23 | 2016-05-19 | 59.966 | 59,462 | +353 | 0.00% | 3,565,690 |
| 2016-05-20 | 2016-05-18 | 59.276 | 59,109 | +4,550 | 0.00% | 3,503,728 |
| 2016-05-17 | 2016-05-13 | 58.662 | 54,559 | +652 | 0.00% | 3,200,554 |
| 2016-05-10 | 2016-05-06 | 59.122 | 53,907 | +3,913 | 0.00% | 3,187,109 |
| 2016-05-03 | 2016-04-28 | 59.506 | 49,994 | -652 | 0.00% | 2,974,931 |
| 2016-04-18 | 2016-04-14 | 59.199 | 50,646 | -1,657 | 0.00% | 2,998,194 |
| 2016-04-15 | 2016-04-13 | 58.816 | 52,303 | -6,521 | 0.00% | 3,076,233 |
| 2016-04-13 | 2016-04-11 | 58.202 | 58,824 | +6,521 | 0.00% | 3,423,684 |
| 2016-03-21 | 2016-03-17 | 58.202 | 52,303 | -5,869 | 0.00% | 3,044,148 |
| 2016-03-17 | 2016-03-15 | 57.742 | 58,172 | -3,586 | 0.00% | 3,358,971 |
| 2016-03-16 | 2016-03-14 | 57.282 | 61,758 | +652 | 0.00% | 3,537,620 |
| 2016-03-08 | 2016-03-04 | 55.748 | 61,106 | +652 | 0.00% | 3,406,556 |
| 2016-03-04 | 2016-03-02 | 56.669 | 60,454 | -3,260 | 0.00% | 3,425,838 |
| 2016-03-03 | 2016-03-01 | 56.055 | 63,714 | -13,041 | 0.00% | 3,571,491 |
| 2016-03-02 | 2016-02-29 | 55.135 | 76,755 | +14,997 | 0.00% | 4,231,876 |
| 2016-02-29 | 2016-02-25 | 55.978 | 61,758 | +652 | 0.00% | 3,457,112 |
| 2016-02-19 | 2016-02-17 | 54.445 | 61,106 | -652 | 0.00% | 3,326,898 |
| 2016-02-17 | 2016-02-15 | 54.521 | 61,758 | -652 | 0.00% | 3,367,132 |
| 2016-02-16 | 2016-02-12 | 54.521 | 62,410 | +652 | 0.00% | 3,402,680 |
| 2016-02-05 | 2016-02-03 | 53.908 | 61,758 | +652 | 0.00% | 3,329,246 |
| 2016-01-27 | 2016-01-25 | 53.678 | 61,106 | -652 | 0.00% | 3,280,041 |
| 2016-01-26 | 2016-01-22 | 53.064 | 61,758 | +652 | 0.00% | 3,277,152 |
| 2016-01-20 | 2016-01-18 | 56.208 | 61,106 | +326 | 0.00% | 3,434,671 |
| 2016-01-19 | 2016-01-15 | 56.132 | 60,780 | +652 | 0.00% | 3,411,686 |
| 2016-01-15 | 2016-01-13 | 56.285 | 60,128 | -652 | 0.00% | 3,384,310 |
| 2016-01-14 | 2016-01-12 | 55.365 | 60,780 | +978 | 0.00% | 3,365,079 |
| 2016-01-08 | 2016-01-06 | 57.205 | 59,802 | +652 | 0.00% | 3,420,990 |
| 2016-01-07 | 2016-01-05 | 58.279 | 59,150 | -3,260 | 0.00% | 3,447,194 |
| 2016-01-06 | 2016-01-04 | 57.665 | 62,410 | +3,586 | 0.00% | 3,598,896 |
| 2016-01-04 | 2015-12-29 | 58.662 | 58,824 | +326 | 0.00% | 3,450,749 |
| 2015-12-29 | 2015-12-24 | 56.975 | 58,498 | +978 | 0.00% | 3,332,937 |
| 2015-12-18 | 2015-12-16 | 56.132 | 57,520 | -1,304 | 0.00% | 3,228,697 |
| 2015-12-10 | 2015-12-08 | 55.442 | 58,824 | +1,304 | 0.00% | 3,261,296 |
| 2015-12-03 | 2015-12-01 | 56.208 | 57,520 | -1,304 | 0.00% | 3,233,108 |
| 2015-11-24 | 2015-11-20 | 56.745 | 58,824 | -2,728 | 0.00% | 3,337,979 |
| 2015-11-13 | 2015-11-11 | 53.985 | 61,552 | -652 | 0.00% | 3,322,861 |
| 2015-11-12 | 2015-11-10 | 53.371 | 62,204 | +652 | 0.00% | 3,319,899 |
| 2015-11-05 | 2015-11-03 | 54.521 | 61,552 | -652 | 0.00% | 3,355,901 |
| 2015-11-04 | 2015-11-02 | 53.678 | 62,204 | +652 | 0.00% | 3,338,979 |
| 2015-11-03 | 2015-10-30 | 53.985 | 61,552 | +652 | 0.00% | 3,322,861 |
| 2015-10-29 | 2015-10-27 | 54.215 | 60,900 | -652 | 0.00% | 3,301,673 |
| 2015-10-28 | 2015-10-26 | 53.908 | 61,552 | +652 | 0.00% | 3,318,141 |
| 2015-10-19 | 2015-10-15 | 52.834 | 60,900 | -1,304 | 0.00% | 3,217,613 |
| 2015-10-16 | 2015-10-14 | 51.991 | 62,204 | +1,317 | 0.00% | 3,234,040 |
| 2015-10-15 | 2015-10-13 | 52.911 | 60,887 | -652 | 0.00% | 3,221,595 |
| 2015-10-14 | 2015-10-12 | 52.068 | 61,539 | -652 | 0.00% | 3,204,185 |
| 2015-10-13 | 2015-10-09 | 51.761 | 62,191 | +1,304 | 0.00% | 3,219,057 |
| 2015-10-06 | 2015-10-02 | 52.298 | 60,887 | -652 | 0.00% | 3,184,244 |
| 2015-10-02 | 2015-09-29 | 51.147 | 61,539 | -652 | 0.00% | 3,147,557 |
| 2015-09-25 | 2015-09-23 | 52.988 | 62,191 | +1,956 | 0.00% | 3,295,360 |
| 2015-09-24 | 2015-09-22 | 55.058 | 60,235 | -652 | 0.00% | 3,316,429 |
| 2015-09-22 | 2015-09-18 | 53.908 | 60,887 | -1,304 | 0.00% | 3,282,292 |
| 2015-09-21 | 2015-09-17 | 53.218 | 62,191 | +652 | 0.00% | 3,309,667 |
| 2015-09-14 | 2015-09-10 | 53.601 | 61,539 | +652 | 0.00% | 3,298,564 |
| 2015-09-11 | 2015-09-09 | 55.518 | 60,887 | +326 | 0.00% | 3,380,341 |
| 2015-09-09 | 2015-09-07 | 52.144 | 60,561 | -652 | 0.00% | 3,157,907 |
| 2015-09-07 | 2015-09-02 | 51.914 | 61,213 | -652 | 0.00% | 3,177,823 |
| 2015-09-04 | 2015-09-01 | 51.837 | 61,865 | +652 | 0.00% | 3,206,927 |
| 2015-09-01 | 2015-08-28 | 53.525 | 61,213 | -13,040 | 0.00% | 3,276,396 |
| 2015-08-27 | 2015-08-25 | 52.991 | 74,253 | +652 | 0.00% | 3,934,708 |
| 2015-08-26 | 2015-08-24 | 52.295 | 73,601 | +14,129 | 0.00% | 3,848,989 |
| 2015-08-24 | 2015-08-20 | 55.694 | 59,472 | +647 | 0.00% | 3,312,243 |
| 2015-08-20 | 2015-08-18 | 56.853 | 58,825 | -647 | 0.00% | 3,344,368 |
| 2015-08-18 | 2015-08-14 | 56.776 | 59,472 | -2,589 | 0.00% | 3,376,558 |
| 2015-08-17 | 2015-08-13 | 55.617 | 62,061 | +647 | 0.00% | 3,451,641 |
| 2015-08-14 | 2015-08-12 | 55.540 | 61,414 | -971 | 0.00% | 3,410,913 |
| 2015-08-13 | 2015-08-11 | 56.080 | 62,385 | +971 | 0.00% | 3,498,575 |
| 2015-08-12 | 2015-08-10 | 56.080 | 61,414 | -647 | 0.00% | 3,444,121 |
| 2015-08-11 | 2015-08-07 | 54.690 | 62,061 | +1,295 | 0.00% | 3,394,113 |
| 2015-08-10 | 2015-08-06 | 54.458 | 60,766 | -971 | 0.00% | 3,309,208 |
| 2015-08-07 | 2015-08-05 | 53.531 | 61,737 | +971 | 0.00% | 3,304,860 |
| 2015-08-06 | 2015-08-04 | 53.686 | 60,766 | +647 | 0.00% | 3,262,269 |
| 2015-08-03 | 2015-07-30 | 53.222 | 60,119 | -647 | 0.00% | 3,199,671 |
| 2015-07-30 | 2015-07-28 | 53.531 | 60,766 | -648 | 0.00% | 3,252,881 |
| 2015-07-29 | 2015-07-27 | 53.222 | 61,414 | +648 | 0.00% | 3,268,594 |
| 2015-07-20 | 2015-07-16 | 53.918 | 60,766 | -1,295 | 0.00% | 3,276,351 |
| 2015-07-17 | 2015-07-15 | 53.918 | 62,061 | +1,382 | 0.00% | 3,346,174 |
| 2015-07-15 | 2015-07-13 | 53.840 | 60,679 | -1,295 | 0.00% | 3,266,973 |
| 2015-07-08 | 2015-07-06 | 52.759 | 61,974 | -1,294 | 0.00% | 3,269,675 |
| 2015-07-06 | 2015-07-02 | 54.999 | 63,268 | +647 | 0.00% | 3,479,673 |
| 2015-07-03 | 2015-06-30 | 55.771 | 62,621 | -6,473 | 0.00% | 3,492,461 |
| 2015-07-02 | 2015-06-29 | 55.076 | 69,094 | -647 | 0.00% | 3,805,434 |
| 2015-06-30 | 2015-06-26 | 55.926 | 69,741 | +6,473 | 0.00% | 3,900,327 |
| 2015-06-26 | 2015-06-24 | 57.316 | 63,268 | +7,120 | 0.00% | 3,626,288 |
| 2015-06-16 | 2015-06-12 | 57.162 | 56,148 | -1,295 | 0.00% | 3,209,522 |
| 2015-06-15 | 2015-06-11 | 56.389 | 57,443 | -6,473 | 0.00% | 3,239,174 |
| 2015-06-12 | 2015-06-10 | 54.767 | 63,916 | +1,295 | 0.00% | 3,500,501 |
| 2015-06-11 | 2015-06-09 | 55.385 | 62,621 | -1,942 | 0.00% | 3,468,275 |
| 2015-06-10 | 2015-06-08 | 55.849 | 64,563 | +7,120 | 0.00% | 3,605,756 |
| 2015-06-08 | 2015-06-04 | 56.621 | 57,443 | +1,295 | 0.00% | 3,252,486 |
| 2015-05-26 | 2015-05-21 | 61.127 | 56,148 | +1,618 | 0.00% | 3,432,182 |
| 2015-05-22 | 2015-05-20 | 60.339 | 54,530 | +1,126 | 0.00% | 3,290,267 |
| 2015-05-21 | 2015-05-19 | 60.654 | 53,404 | +3,169 | 0.00% | 3,239,175 |
| 2015-05-20 | 2015-05-18 | 59.629 | 50,235 | -633 | 0.00% | 2,995,453 |
| 2015-05-19 | 2015-05-15 | 59.787 | 50,868 | +633 | 0.00% | 3,041,222 |
| 2015-05-18 | 2015-05-14 | 59.313 | 50,235 | -3,169 | 0.00% | 2,979,604 |
| 2015-05-14 | 2015-05-12 | 59.234 | 53,404 | -4,438 | 0.00% | 3,163,355 |
| 2015-05-13 | 2015-05-11 | 59.471 | 57,842 | +7,607 | 0.00% | 3,439,924 |
| 2015-05-11 | 2015-05-07 | 59.471 | 50,235 | +634 | 0.00% | 2,987,528 |
| 2015-05-06 | 2015-05-04 | 60.575 | 49,601 | -634 | 0.00% | 3,004,595 |
| 2015-05-04 | 2015-04-29 | 60.339 | 50,235 | -633 | 0.00% | 3,031,113 |
| 2015-04-28 | 2015-04-24 | 60.733 | 50,868 | -1,268 | 0.00% | 3,089,368 |
| 2015-04-27 | 2015-04-23 | 60.023 | 52,136 | +1,037 | 0.00% | 3,129,368 |
| 2015-04-23 | 2015-04-21 | 60.260 | 51,099 | +3,169 | 0.00% | 3,079,215 |
| 2015-04-22 | 2015-04-20 | 59.787 | 47,930 | +1,268 | 0.00% | 2,865,569 |
| 2015-04-21 | 2015-04-17 | 60.812 | 46,662 | -987 | 0.00% | 2,837,605 |
| 2015-04-20 | 2015-04-16 | 60.812 | 47,649 | +2,329 | 0.00% | 2,897,627 |
| 2015-04-17 | 2015-04-15 | 61.206 | 45,320 | -1,268 | 0.00% | 2,773,869 |
| 2015-04-16 | 2015-04-14 | 60.733 | 46,588 | +2,718 | 0.00% | 2,829,431 |
| 2015-04-15 | 2015-04-13 | 61.443 | 43,870 | +1,268 | 0.00% | 2,695,500 |
| 2015-04-14 | 2015-04-10 | 61.443 | 42,602 | -2,536 | 0.00% | 2,617,591 |
| 2015-04-13 | 2015-04-09 | 60.812 | 45,138 | +634 | 0.00% | 2,744,928 |
| 2015-04-10 | 2015-04-08 | 60.418 | 44,504 | +1,902 | 0.00% | 2,688,822 |
| 2015-04-09 | 2015-04-02 | 59.234 | 42,602 | -634 | 0.00% | 2,523,505 |
| 2015-04-01 | 2015-03-30 | 57.972 | 43,236 | -634 | 0.00% | 2,506,497 |
| 2015-03-31 | 2015-03-27 | 57.263 | 43,870 | +634 | 0.00% | 2,512,109 |
| 2015-03-30 | 2015-03-26 | 57.420 | 43,236 | -7,607 | 0.00% | 2,482,625 |
| 2015-03-27 | 2015-03-25 | 57.578 | 50,843 | -1,268 | 0.00% | 2,927,442 |
| 2015-03-26 | 2015-03-24 | 57.105 | 52,111 | -1,268 | 0.00% | 2,975,790 |
| 2015-03-25 | 2015-03-23 | 56.474 | 53,379 | +2,536 | 0.00% | 3,014,517 |
| 2015-03-24 | 2015-03-20 | 56.868 | 50,843 | -1,902 | 0.00% | 2,891,350 |
| 2015-03-12 | 2015-03-10 | 54.896 | 52,745 | -634 | 0.00% | 2,895,508 |
| 2015-03-10 | 2015-03-06 | 53.950 | 53,379 | +1,268 | 0.00% | 2,879,790 |
| 2015-03-09 | 2015-03-05 | 54.581 | 52,111 | +317 | 0.00% | 2,844,263 |
| 2015-03-06 | 2015-03-04 | 54.896 | 51,794 | +951 | 0.00% | 2,843,302 |
| 2015-03-05 | 2015-03-03 | 56.079 | 50,843 | -1,268 | 0.00% | 2,851,248 |
| 2015-03-04 | 2015-03-02 | 56.079 | 52,111 | +1,902 | 0.00% | 2,922,357 |
| 2015-03-02 | 2015-02-26 | 56.710 | 50,209 | +1,268 | 0.00% | 2,847,375 |
| 2015-02-27 | 2015-02-25 | 56.947 | 48,941 | +634 | 0.00% | 2,787,047 |
| 2015-02-26 | 2015-02-24 | 56.553 | 48,307 | +1,267 | 0.00% | 2,731,892 |
| 2015-02-25 | 2015-02-23 | 56.710 | 47,040 | -1,901 | 0.00% | 2,667,660 |
| 2015-02-23 | 2015-02-16 | 55.133 | 48,941 | +1,268 | 0.00% | 2,698,263 |
| 2015-02-13 | 2015-02-11 | 54.581 | 47,673 | -951 | 0.00% | 2,602,033 |
| 2015-02-09 | 2015-02-05 | 54.186 | 48,624 | -634 | 0.00% | 2,634,764 |
| 2015-02-06 | 2015-02-04 | 53.950 | 49,258 | +951 | 0.00% | 2,657,462 |
| 2015-02-04 | 2015-02-02 | 53.634 | 48,307 | +634 | 0.00% | 2,590,915 |
| 2015-02-03 | 2015-01-30 | 54.344 | 47,673 | +633 | 0.00% | 2,590,753 |
| 2015-02-02 | 2015-01-29 | 54.581 | 47,040 | +317 | 0.00% | 2,567,484 |
| 2015-01-30 | 2015-01-28 | 53.161 | 46,723 | -1,267 | 0.00% | 2,483,847 |
| 2015-01-29 | 2015-01-27 | 53.082 | 47,990 | -951 | 0.00% | 2,547,417 |
| 2015-01-27 | 2015-01-23 | 52.925 | 48,941 | -111 | 0.00% | 2,590,178 |
| 2015-01-26 | 2015-01-22 | 52.294 | 49,052 | +951 | 0.00% | 2,565,101 |
| 2015-01-23 | 2015-01-21 | 52.609 | 48,101 | +634 | 0.00% | 2,530,546 |
| 2015-01-16 | 2015-01-14 | 52.057 | 47,467 | +633 | 0.00% | 2,470,984 |
| 2015-01-15 | 2015-01-13 | 52.925 | 46,834 | +1,585 | 0.00% | 2,478,666 |
| 2015-01-12 | 2015-01-08 | 50.874 | 45,249 | -951 | 0.00% | 2,301,987 |
| 2015-01-08 | 2015-01-06 | 49.691 | 46,200 | -634 | 0.00% | 2,295,709 |
| 2015-01-06 | 2015-01-02 | 50.322 | 46,834 | -316 | 0.00% | 2,356,765 |
| 2015-01-05 | 2014-12-31 | 50.164 | 47,150 | +316 | 0.00% | 2,365,228 |
| 2015-01-02 | 2014-12-29 | 50.401 | 46,834 | -1,901 | 0.00% | 2,360,459 |
| 2014-12-22 | 2014-12-18 | 48.823 | 48,735 | +634 | 0.00% | 2,379,391 |
| 2014-12-15 | 2014-12-11 | 49.060 | 48,101 | -634 | 0.00% | 2,359,819 |
| 2014-12-10 | 2014-12-08 | 49.375 | 48,735 | -951 | 0.00% | 2,406,299 |
| 2014-12-08 | 2014-12-04 | 48.744 | 49,686 | -407 | 0.00% | 2,421,903 |
| 2014-12-05 | 2014-12-03 | 48.429 | 50,093 | +317 | 0.00% | 2,425,938 |
| 2014-12-03 | 2014-12-01 | 48.429 | 49,776 | +317 | 0.00% | 2,410,586 |
| 2014-12-02 | 2014-11-28 | 49.139 | 49,459 | -2,535 | 0.00% | 2,430,343 |
| 2014-12-01 | 2014-11-27 | 49.296 | 51,994 | +1,268 | 0.00% | 2,563,112 |
| 2014-11-28 | 2014-11-26 | 49.848 | 50,726 | +633 | 0.00% | 2,528,611 |
| 2014-11-27 | 2014-11-25 | 49.691 | 50,093 | -1,267 | 0.00% | 2,489,154 |
| 2014-11-26 | 2014-11-24 | 49.060 | 51,360 | -951 | 0.00% | 2,519,705 |
| 2014-11-25 | 2014-11-21 | 48.981 | 52,311 | -317 | 0.00% | 2,562,235 |
| 2014-11-24 | 2014-11-20 | 49.139 | 52,628 | -317 | 0.00% | 2,586,063 |
| 2014-11-21 | 2014-11-19 | 49.296 | 52,945 | +940 | 0.00% | 2,609,992 |
| 2014-11-20 | 2014-11-18 | 49.296 | 52,005 | +1,902 | 0.00% | 2,563,654 |
| 2014-11-18 | 2014-11-14 | 50.085 | 50,103 | -1,578 | 0.00% | 2,509,411 |
| 2014-11-17 | 2014-11-13 | 49.060 | 51,681 | +317 | 0.00% | 2,535,453 |
| 2014-11-13 | 2014-11-11 | 48.823 | 51,364 | -634 | 0.00% | 2,507,747 |
| 2014-11-07 | 2014-11-05 | 48.429 | 51,998 | +634 | 0.00% | 2,518,194 |
| 2014-11-05 | 2014-11-03 | 49.375 | 51,364 | +3,169 | 0.00% | 2,536,106 |
| 2014-11-04 | 2014-10-31 | 49.848 | 48,195 | -950 | 0.00% | 2,402,444 |
| 2014-11-03 | 2014-10-30 | 49.217 | 49,145 | +950 | 0.00% | 2,418,790 |
| 2014-10-31 | 2014-10-29 | 49.454 | 48,195 | -1,584 | 0.00% | 2,383,438 |
| 2014-10-30 | 2014-10-28 | 49.139 | 49,779 | -917 | 0.00% | 2,446,068 |
| 2014-10-29 | 2014-10-27 | 48.192 | 50,696 | +951 | 0.00% | 2,443,145 |
| 2014-10-24 | 2014-10-22 | 48.981 | 49,745 | -634 | 0.00% | 2,436,550 |
| 2014-10-23 | 2014-10-21 | 47.798 | 50,379 | -3,170 | 0.00% | 2,408,000 |
| 2014-10-22 | 2014-10-20 | 47.561 | 53,549 | +1,268 | 0.00% | 2,546,847 |
| 2014-10-21 | 2014-10-17 | 48.034 | 52,281 | +1,902 | 0.00% | 2,511,282 |
| 2014-10-20 | 2014-10-16 | 48.113 | 50,379 | +634 | 0.00% | 2,423,894 |
| 2014-10-16 | 2014-10-14 | 48.192 | 49,745 | +2,245 | 0.00% | 2,397,314 |
| 2014-10-13 | 2014-10-09 | 48.823 | 47,500 | +7,924 | 0.00% | 2,319,095 |
| 2014-10-06 | 2014-09-30 | 47.955 | 39,576 | +1,901 | 0.00% | 1,897,884 |
| 2014-10-03 | 2014-09-29 | 48.665 | 37,675 | +1,585 | 0.00% | 1,833,465 |
| 2014-09-25 | 2014-09-23 | 49.296 | 36,090 | -1,264 | 0.00% | 1,779,103 |
| 2014-09-23 | 2014-09-19 | 49.375 | 37,354 | +1,585 | 0.00% | 1,844,360 |
| 2014-09-22 | 2014-09-18 | 49.691 | 35,769 | +634 | 0.00% | 1,777,385 |
| 2014-09-18 | 2014-09-16 | 49.691 | 35,135 | -1,268 | 0.00% | 1,745,882 |
| 2014-09-17 | 2014-09-15 | 48.823 | 36,403 | -634 | 0.00% | 1,777,306 |
| 2014-09-16 | 2014-09-12 | 49.296 | 37,037 | +317 | 0.00% | 1,825,787 |
| 2014-09-12 | 2014-09-10 | 49.612 | 36,720 | +317 | 0.00% | 1,821,745 |
| 2014-09-11 | 2014-09-08 | 49.848 | 36,403 | +634 | 0.00% | 1,814,632 |
| 2014-09-05 | 2014-09-03 | 50.242 | 35,769 | -2,678 | 0.00% | 1,797,112 |
| 2014-09-04 | 2014-09-02 | 49.129 | 38,447 | +1,258 | 0.00% | 1,888,870 |
| 2014-08-29 | 2014-08-27 | 49.288 | 37,189 | +944 | 0.00% | 1,832,979 |
| 2014-08-28 | 2014-08-26 | 50.242 | 36,245 | -1,258 | 0.00% | 1,821,027 |
| 2014-08-27 | 2014-08-25 | 50.401 | 37,503 | +629 | 0.00% | 1,890,195 |
| 2014-08-25 | 2014-08-21 | 49.447 | 36,874 | -2,516 | 0.00% | 1,823,316 |
| 2014-08-22 | 2014-08-20 | 49.845 | 39,390 | -1,573 | 0.00% | 1,963,382 |
| 2014-08-20 | 2014-08-18 | 48.891 | 40,963 | +1,386 | 0.00% | 2,002,710 |
| 2014-08-19 | 2014-08-15 | 48.891 | 39,577 | -629 | 0.00% | 1,934,948 |
| 2014-08-12 | 2014-08-08 | 48.175 | 40,206 | +629 | 0.00% | 1,936,934 |
| 2014-08-11 | 2014-08-07 | 48.175 | 39,577 | +629 | 0.00% | 1,906,631 |
| 2014-08-01 | 2014-07-30 | 49.050 | 38,948 | -1,258 | 0.00% | 1,910,388 |
| 2014-07-30 | 2014-07-28 | 47.778 | 40,206 | -1,258 | 0.00% | 1,920,952 |
| 2014-07-28 | 2014-07-24 | 48.096 | 41,464 | +315 | 0.00% | 1,994,242 |
| 2014-07-25 | 2014-07-23 | 47.937 | 41,149 | +314 | 0.00% | 1,972,549 |
| 2014-07-15 | 2014-07-11 | 47.062 | 40,835 | -943 | 0.00% | 1,921,788 |
| 2014-07-11 | 2014-07-09 | 46.585 | 41,778 | +943 | 0.00% | 1,946,240 |
| 2014-07-10 | 2014-07-08 | 47.460 | 40,835 | -629 | 0.00% | 1,938,019 |
| 2014-07-08 | 2014-07-04 | 47.062 | 41,464 | +629 | 0.00% | 1,951,390 |
| 2014-07-04 | 2014-07-02 | 47.698 | 40,835 | +97 | 0.00% | 1,947,758 |
| 2014-06-27 | 2014-06-25 | 46.506 | 40,738 | -629 | 0.00% | 1,894,553 |
| 2014-06-23 | 2014-06-19 | 46.426 | 41,367 | +629 | 0.00% | 1,920,517 |
| 2014-06-19 | 2014-06-17 | 46.903 | 40,738 | -629 | 0.00% | 1,910,746 |
| 2014-06-18 | 2014-06-16 | 46.824 | 41,367 | +629 | 0.00% | 1,936,960 |
| 2014-06-17 | 2014-06-13 | 46.824 | 40,738 | +73 | 0.00% | 1,907,507 |
| 2014-06-16 | 2014-06-12 | 46.188 | 40,665 | -6,290 | 0.00% | 1,878,227 |
| 2014-06-13 | 2014-06-11 | 46.267 | 46,955 | +6,919 | 0.00% | 2,172,481 |
| 2014-06-12 | 2014-06-10 | 46.903 | 40,036 | -204 | 0.00% | 1,877,820 |
| 2014-05-27 | 2014-05-23 | 45.552 | 40,240 | -629 | 0.00% | 1,833,006 |
| 2014-05-23 | 2014-05-21 | 45.234 | 40,869 | +629 | 0.00% | 1,848,662 |
| 2014-05-20 | 2014-05-16 | 45.552 | 40,240 | -629 | 0.00% | 1,833,006 |
| 2014-05-15 | 2014-05-13 | 46.188 | 40,869 | -1,258 | 0.00% | 1,887,650 |
| 2014-05-14 | 2014-05-12 | 46.108 | 42,127 | -629 | 0.00% | 1,942,405 |
| 2014-05-12 | 2014-05-08 | 46.877 | 42,756 | +991 | 0.00% | 2,004,277 |
| 2014-05-05 | 2014-04-30 | 47.610 | 41,765 | +614 | 0.00% | 1,988,413 |
| 2014-04-15 | 2014-04-11 | 48.342 | 41,151 | +400 | 0.00% | 1,989,322 |
| 2014-04-14 | 2014-04-10 | 48.098 | 40,751 | -2,458 | 0.00% | 1,960,036 |
| 2014-04-10 | 2014-04-08 | 47.121 | 43,209 | +1,229 | 0.00% | 2,036,062 |
| 2014-03-27 | 2014-03-25 | 45.819 | 41,980 | -1,229 | 0.00% | 1,923,486 |
| 2014-03-14 | 2014-03-12 | 45.412 | 43,209 | -3,686 | 0.00% | 1,962,215 |
| 2014-03-13 | 2014-03-11 | 45.331 | 46,895 | +2,457 | 0.00% | 2,125,788 |
| 2014-03-10 | 2014-03-06 | 45.005 | 44,438 | +615 | 0.00% | 1,999,944 |
| 2014-03-07 | 2014-03-05 | 45.005 | 43,823 | +1,229 | 0.00% | 1,972,266 |
| 2014-03-04 | 2014-02-28 | 45.819 | 42,594 | +3,071 | 0.00% | 1,951,619 |
| 2014-03-03 | 2014-02-27 | 45.982 | 39,523 | -614 | 0.00% | 1,817,341 |
| 2014-02-28 | 2014-02-26 | 45.168 | 40,137 | -3,072 | 0.00% | 1,812,909 |
| 2014-02-27 | 2014-02-25 | 44.273 | 43,209 | +615 | 0.00% | 1,912,984 |
| 2014-02-25 | 2014-02-21 | 45.087 | 42,594 | +614 | 0.00% | 1,920,421 |
| 2014-02-20 | 2014-02-18 | 45.249 | 41,980 | -614 | 0.00% | 1,899,571 |
| 2014-02-18 | 2014-02-14 | 44.517 | 42,594 | -1,229 | 0.00% | 1,896,155 |
| 2014-02-17 | 2014-02-13 | 44.273 | 43,823 | +1,843 | 0.00% | 1,940,167 |
| 2014-02-14 | 2014-02-12 | 45.005 | 41,980 | -614 | 0.00% | 1,889,321 |
| 2014-02-13 | 2014-02-11 | 44.191 | 42,594 | -615 | 0.00% | 1,882,290 |
| 2014-02-06 | 2014-02-04 | 43.947 | 43,209 | -1,536 | 0.00% | 1,898,918 |
| 2014-02-05 | 2014-01-30 | 44.680 | 44,745 | +922 | 0.00% | 1,999,195 |
| 2014-02-04 | 2014-01-28 | 44.598 | 43,823 | +1,229 | 0.00% | 1,954,433 |
| 2014-01-23 | 2014-01-21 | 46.063 | 42,594 | -7,373 | 0.00% | 1,962,018 |
| 2014-01-22 | 2014-01-20 | 45.575 | 49,967 | -1,536 | 0.00% | 2,277,244 |
| 2014-01-21 | 2014-01-17 | 45.656 | 51,503 | +1,536 | 0.00% | 2,351,438 |
| 2014-01-15 | 2014-01-13 | 46.470 | 49,967 | +2,765 | 0.00% | 2,321,975 |
| 2014-01-07 | 2014-01-03 | 46.714 | 47,202 | +7,987 | 0.00% | 2,205,010 |
| 2014-01-02 | 2013-12-27 | 47.935 | 39,215 | -615 | 0.00% | 1,879,774 |
| 2013-12-23 | 2013-12-19 | 46.796 | 39,830 | -6,143 | 0.00% | 1,863,873 |
| 2013-12-20 | 2013-12-18 | 47.447 | 45,973 | +6,143 | 0.00% | 2,181,271 |
| 2013-12-19 | 2013-12-17 | 47.610 | 39,830 | +615 | 0.00% | 1,896,288 |
| 2013-12-16 | 2013-12-12 | 48.179 | 39,215 | +3,071 | 0.00% | 1,889,349 |
| 2013-12-12 | 2013-12-10 | 48.749 | 36,144 | -614 | 0.00% | 1,761,981 |
| 2013-12-11 | 2013-12-09 | 48.668 | 36,758 | +614 | 0.00% | 1,788,921 |
| 2013-12-06 | 2013-12-04 | 48.749 | 36,144 | -614 | 0.00% | 1,761,981 |
| 2013-12-02 | 2013-11-28 | 48.993 | 36,758 | +614 | 0.00% | 1,800,887 |
| 2013-11-29 | 2013-11-27 | 49.237 | 36,144 | -1,228 | 0.00% | 1,779,630 |
| 2013-11-13 | 2013-11-11 | 48.586 | 37,372 | -1,029 | 0.00% | 1,815,762 |
| 2013-11-11 | 2013-11-07 | 48.098 | 38,401 | +307 | 0.00% | 1,847,006 |
| 2013-11-05 | 2013-11-01 | 48.749 | 38,094 | +1,029 | 0.00% | 1,857,041 |
| 2013-10-28 | 2013-10-24 | 47.854 | 37,065 | +307 | 0.00% | 1,773,697 |
| 2013-10-16 | 2013-10-11 | 49.400 | 36,758 | +614 | 0.00% | 1,815,845 |
| 2013-09-18 | 2013-09-16 | 49.888 | 36,144 | -28 | 0.00% | 1,803,163 |
| 2013-09-06 | 2013-09-04 | 48.992 | 36,172 | -310 | 0.00% | 1,772,128 |
| 2013-09-05 | 2013-09-03 | 49.320 | 36,482 | +609 | 0.00% | 1,799,291 |
| 2013-09-03 | 2013-08-30 | 48.007 | 35,873 | -3,351 | 0.00% | 1,722,154 |
| 2013-09-02 | 2013-08-29 | 47.515 | 39,224 | -4,265 | 0.00% | 1,863,712 |
| 2013-08-30 | 2013-08-28 | 46.940 | 43,489 | -1,828 | 0.00% | 2,041,380 |
| 2013-08-29 | 2013-08-27 | 47.350 | 45,317 | -609 | 0.00% | 2,145,780 |
| 2013-08-27 | 2013-08-23 | 46.612 | 45,926 | -8,530 | 0.00% | 2,140,697 |
| 2013-08-23 | 2013-08-21 | 46.694 | 54,456 | +14,623 | 0.00% | 2,542,766 |
| 2013-08-19 | 2013-08-15 | 48.007 | 39,833 | +3,046 | 0.00% | 1,912,261 |
| 2013-08-16 | 2013-08-13 | 48.746 | 36,787 | -609 | 0.00% | 1,793,202 |
| 2013-08-15 | 2013-08-12 | 48.581 | 37,396 | +609 | 0.00% | 1,816,750 |
| 2013-08-08 | 2013-08-06 | 48.089 | 36,787 | +914 | 0.00% | 1,769,051 |
| 2013-08-07 | 2013-08-05 | 48.335 | 35,873 | -1,219 | 0.00% | 1,733,929 |
| 2013-07-30 | 2013-07-26 | 47.679 | 37,092 | -2,437 | 0.00% | 1,768,498 |
| 2013-07-29 | 2013-07-25 | 47.761 | 39,529 | +2,437 | 0.00% | 1,887,935 |
| 2013-07-19 | 2013-07-17 | 47.843 | 37,092 | +305 | 0.00% | 1,774,586 |
| 2013-07-18 | 2013-07-16 | 48.007 | 36,787 | +914 | 0.00% | 1,766,032 |
| 2013-07-12 | 2013-07-10 | 46.940 | 35,873 | -914 | 0.00% | 1,683,883 |
| 2013-07-10 | 2013-07-08 | 46.530 | 36,787 | -914 | 0.00% | 1,711,692 |
| 2013-07-09 | 2013-07-05 | 47.186 | 37,701 | -609 | 0.00% | 1,778,972 |
| 2013-07-08 | 2013-07-04 | 46.940 | 38,310 | -14,014 | 0.00% | 1,798,277 |
| 2013-07-05 | 2013-07-03 | 45.381 | 52,324 | +6,093 | 0.00% | 2,374,512 |
| 2013-07-04 | 2013-07-02 | 46.284 | 46,231 | +6,702 | 0.00% | 2,139,739 |
| 2013-06-27 | 2013-06-25 | 44.971 | 39,529 | +1,828 | 0.00% | 1,777,644 |
| 2013-06-14 | 2013-06-11 | 46.448 | 37,701 | +1,828 | 0.00% | 1,751,127 |
| 2013-06-05 | 2013-06-03 | 50.305 | 35,873 | -3,046 | 0.00% | 1,804,581 |
| 2013-06-04 | 2013-05-31 | 50.387 | 38,919 | +3,046 | 0.00% | 1,961,003 |
| 2013-05-22 | 2013-05-20 | 52.849 | 35,873 | -2,132 | 0.00% | 1,895,841 |
| 2013-05-20 | 2013-05-15 | 51.536 | 38,005 | +1,218 | 0.00% | 1,958,613 |
| 2013-05-16 | 2013-05-14 | 51.700 | 36,787 | -6,093 | 0.00% | 1,901,881 |
| 2013-05-15 | 2013-05-13 | 51.125 | 42,880 | +5,179 | 0.00% | 2,192,255 |
| 2013-05-14 | 2013-05-10 | 54.242 | 37,701 | -6,093 | 0.00% | 2,044,990 |
| 2013-05-13 | 2013-05-09 | 53.658 | 43,794 | +728 | 0.00% | 2,349,906 |
| 2013-05-09 | 2013-05-07 | 52.740 | 43,066 | +599 | 0.00% | 2,271,311 |
| 2013-05-08 | 2013-05-06 | 53.324 | 42,467 | +1,198 | 0.00% | 2,264,526 |
| 2013-04-30 | 2013-04-26 | 52.406 | 41,269 | -599 | 0.00% | 2,162,761 |
| 2013-04-25 | 2013-04-23 | 51.322 | 41,868 | -1,198 | 0.00% | 2,148,732 |
| 2013-04-24 | 2013-04-22 | 51.238 | 43,066 | -599 | 0.00% | 2,206,621 |
| 2013-04-23 | 2013-04-19 | 50.237 | 43,665 | -599 | 0.00% | 2,193,587 |
| 2013-04-22 | 2013-04-18 | 50.153 | 44,264 | +299 | 0.00% | 2,219,985 |
| 2013-04-18 | 2013-04-16 | 50.654 | 43,965 | +599 | 0.00% | 2,227,002 |
| 2013-04-16 | 2013-04-12 | 51.488 | 43,366 | +2,097 | 0.00% | 2,232,849 |
| 2013-04-11 | 2013-04-09 | 50.737 | 41,269 | -1,136 | 0.00% | 2,093,883 |
| 2013-04-10 | 2013-04-08 | 50.487 | 42,405 | -1,859 | 0.00% | 2,140,905 |
| 2013-04-09 | 2013-04-05 | 50.571 | 44,264 | +2,995 | 0.00% | 2,238,454 |
| 2013-04-03 | 2013-03-28 | 51.488 | 41,269 | -898 | 0.00% | 2,124,878 |
| 2013-04-02 | 2013-03-27 | 51.822 | 42,167 | +898 | 0.00% | 2,185,190 |
| 2013-03-26 | 2013-03-22 | 51.572 | 41,269 | -5,991 | 0.00% | 2,128,322 |
| 2013-03-25 | 2013-03-21 | 51.322 | 47,260 | +5,991 | 0.00% | 2,425,458 |
| 2013-03-21 | 2013-03-19 | 51.572 | 41,269 | -5,991 | 0.00% | 2,128,322 |
| 2013-03-20 | 2013-03-18 | 51.238 | 47,260 | -1,798 | 0.00% | 2,421,514 |
| 2013-03-19 | 2013-03-15 | 51.405 | 49,058 | +6,891 | 0.00% | 2,521,828 |
| 2013-03-13 | 2013-03-11 | 54.576 | 42,167 | +898 | 0.00% | 2,301,311 |
| 2013-03-08 | 2013-03-06 | 53.491 | 41,269 | -6,590 | 0.00% | 2,207,531 |
| 2013-03-07 | 2013-03-05 | 52.740 | 47,859 | -1,199 | 0.00% | 2,524,094 |
| 2013-03-06 | 2013-03-04 | 52.907 | 49,058 | +5,992 | 0.00% | 2,595,518 |
| 2013-03-05 | 2013-03-01 | 53.408 | 43,066 | -5,992 | 0.00% | 2,300,061 |
| 2013-03-01 | 2013-02-27 | 52.657 | 49,058 | +899 | 0.00% | 2,583,236 |
| 2013-02-28 | 2013-02-26 | 52.907 | 48,159 | -300 | 0.00% | 2,547,954 |
| 2013-02-25 | 2013-02-21 | 52.991 | 48,459 | +1,199 | 0.00% | 2,567,870 |
| 2013-02-21 | 2013-02-19 | 53.742 | 47,260 | -899 | 0.00% | 2,539,829 |
| 2013-02-20 | 2013-02-18 | 53.324 | 48,159 | +899 | 0.00% | 2,568,048 |
| 2013-02-19 | 2013-02-15 | 53.324 | 47,260 | -300 | 0.00% | 2,520,110 |
| 2013-02-14 | 2013-02-07 | 52.824 | 47,560 | -899 | 0.00% | 2,512,294 |
| 2013-02-07 | 2013-02-05 | 52.240 | 48,459 | -898 | 0.00% | 2,531,475 |
| 2013-02-06 | 2013-02-04 | 52.824 | 49,357 | +599 | 0.00% | 2,607,218 |
| 2013-02-05 | 2013-02-01 | 53.157 | 48,758 | +1,198 | 0.00% | 2,591,852 |
| 2013-01-29 | 2013-01-25 | 52.323 | 47,560 | -4,292 | 0.00% | 2,488,481 |
| 2013-01-21 | 2013-01-17 | 52.073 | 51,852 | -10,186 | 0.00% | 2,700,070 |
| 2013-01-18 | 2013-01-16 | 52.406 | 62,038 | -899 | 0.00% | 3,251,190 |
| 2013-01-11 | 2013-01-09 | 51.655 | 62,937 | -334 | 0.00% | 3,251,035 |
| 2013-01-09 | 2013-01-07 | 51.488 | 63,271 | -899 | 0.00% | 3,257,728 |
| 2013-01-04 | 2013-01-02 | 51.822 | 64,170 | -899 | 0.00% | 3,325,436 |
| 2013-01-02 | 2012-12-27 | 50.988 | 65,069 | +899 | 0.00% | 3,317,724 |
| 2012-12-19 | 2012-12-17 | 51.071 | 64,170 | +899 | 0.00% | 3,277,241 |
| 2012-12-18 | 2012-12-14 | 51.572 | 63,271 | -1,004 | 0.00% | 3,263,008 |
| 2012-12-17 | 2012-12-13 | 51.155 | 64,275 | -104 | 0.00% | 3,287,967 |
| 2012-12-14 | 2012-12-12 | 51.572 | 64,379 | -565 | 0.00% | 3,320,149 |
| 2012-12-13 | 2012-12-11 | 51.322 | 64,944 | +2,906 | 0.00% | 3,333,029 |
| 2012-12-12 | 2012-12-10 | 51.989 | 62,038 | -1,198 | 0.00% | 3,225,305 |
| 2012-12-11 | 2012-12-07 | 51.155 | 63,236 | +898 | 0.00% | 3,234,817 |
| 2012-12-04 | 2012-11-30 | 51.655 | 62,338 | -1,198 | 0.00% | 3,220,093 |
| 2012-12-03 | 2012-11-29 | 51.488 | 63,536 | -334 | 0.00% | 3,271,372 |
| 2012-11-23 | 2012-11-21 | 50.153 | 63,870 | -430 | 0.00% | 3,203,290 |
| 2012-11-21 | 2012-11-19 | 49.986 | 64,300 | -599 | 0.00% | 3,214,125 |
| 2012-11-20 | 2012-11-16 | 49.569 | 64,899 | -6,890 | 0.00% | 3,216,987 |
| 2012-11-15 | 2012-11-13 | 48.735 | 71,789 | +599 | 0.00% | 3,498,611 |
| 2012-11-14 | 2012-11-12 | 49.235 | 71,190 | +5,991 | 0.00% | 3,505,064 |
| 2012-11-12 | 2012-11-08 | 49.486 | 65,199 | -299 | 0.00% | 3,226,417 |
| 2012-11-05 | 2012-11-01 | 50.153 | 65,498 | +899 | 0.00% | 3,284,940 |
| 2012-11-02 | 2012-10-31 | 50.571 | 64,599 | -600 | 0.00% | 3,266,806 |
| 2012-11-01 | 2012-10-30 | 49.653 | 65,199 | +300 | 0.00% | 3,237,299 |
| 2012-10-30 | 2012-10-26 | 49.986 | 64,899 | +599 | 0.00% | 3,244,066 |
| 2012-10-29 | 2012-10-25 | 50.237 | 64,300 | -1,198 | 0.00% | 3,230,222 |
| 2012-10-22 | 2012-10-18 | 48.985 | 65,498 | -1,198 | 0.00% | 3,208,419 |
| 2012-10-19 | 2012-10-17 | 48.818 | 66,696 | +1,198 | 0.00% | 3,255,971 |
| 2012-10-11 | 2012-10-09 | 49.235 | 65,498 | +1,198 | 0.00% | 3,224,816 |
| 2012-10-10 | 2012-10-08 | 49.319 | 64,300 | +599 | 0.00% | 3,171,198 |
| 2012-10-09 | 2012-10-05 | 49.235 | 63,701 | -1,198 | 0.00% | 3,136,340 |
| 2012-10-05 | 2012-10-03 | 49.569 | 64,899 | -599 | 0.00% | 3,216,987 |
| 2012-10-04 | 2012-09-28 | 49.068 | 65,498 | +1,198 | 0.00% | 3,213,884 |
| 2012-09-27 | 2012-09-25 | 49.319 | 64,300 | +300 | 0.00% | 3,171,198 |
| 2012-09-19 | 2012-09-17 | 48.484 | 64,000 | -5,992 | 0.00% | 3,102,995 |
| 2012-09-14 | 2012-09-12 | 48.234 | 69,992 | -1,797 | 0.00% | 3,375,990 |
| 2012-09-13 | 2012-09-11 | 47.733 | 71,789 | +334 | 0.00% | 3,426,722 |
| 2012-09-12 | 2012-09-10 | 47.399 | 71,455 | +70 | 0.00% | 3,386,927 |
| 2012-09-07 | 2012-09-05 | 46.648 | 71,385 | -1,199 | 0.00% | 3,329,996 |
| 2012-08-27 | 2012-08-23 | 47.487 | 72,584 | -1,233 | 0.00% | 3,446,769 |
| 2012-08-24 | 2012-08-22 | 47.318 | 73,817 | +655 | 0.00% | 3,492,890 |
| 2012-08-20 | 2012-08-16 | 47.318 | 73,162 | -5,939 | 0.00% | 3,461,897 |
| 2012-08-17 | 2012-08-15 | 47.402 | 79,101 | -1,782 | 0.00% | 3,749,579 |
| 2012-08-16 | 2012-08-14 | 47.150 | 80,883 | +1,188 | 0.00% | 3,813,621 |
| 2012-08-03 | 2012-08-01 | 46.139 | 79,695 | -594 | 0.00% | 3,677,086 |
| 2012-08-02 | 2012-07-31 | 45.634 | 80,289 | -5,344 | 0.00% | 3,663,933 |
| 2012-07-17 | 2012-07-13 | 44.203 | 85,633 | +10,095 | 0.00% | 3,785,233 |
| 2012-07-06 | 2012-07-04 | 44.961 | 75,538 | +331 | 0.00% | 3,396,244 |
| 2012-06-14 | 2012-06-12 | 41.845 | 75,207 | -5,938 | 0.00% | 3,147,073 |
| 2012-06-13 | 2012-06-11 | 42.098 | 81,145 | -5,939 | 0.00% | 3,416,048 |
| 2012-06-12 | 2012-06-08 | 41.761 | 87,084 | -2,078 | 0.00% | 3,636,740 |
| 2012-06-11 | 2012-06-07 | 41.845 | 89,162 | +14,252 | 0.00% | 3,731,027 |
| 2012-06-08 | 2012-06-06 | 42.182 | 74,910 | -1,781 | 0.00% | 3,159,874 |
| 2012-05-30 | 2012-05-28 | 42.435 | 76,691 | -373 | 0.00% | 3,254,372 |
| 2012-05-25 | 2012-05-23 | 42.519 | 77,064 | -1,484 | 0.00% | 3,276,688 |
| 2012-05-24 | 2012-05-22 | 42.940 | 78,548 | +1,484 | 0.00% | 3,372,854 |
| 2012-05-18 | 2012-05-16 | 43.193 | 77,064 | -5,938 | 0.00% | 3,328,596 |
| 2012-05-17 | 2012-05-15 | 43.361 | 83,002 | +5,938 | 0.00% | 3,599,051 |
| 2012-05-15 | 2012-05-11 | 43.950 | 77,064 | +5,939 | 0.00% | 3,386,993 |
| 2012-05-10 | 2012-05-08 | 45.213 | 71,125 | +594 | 0.00% | 3,215,798 |
| 2012-05-07 | 2012-05-03 | 47.855 | 70,531 | +1,287 | 0.00% | 3,375,236 |
| 2012-05-04 | 2012-05-02 | 47.855 | 69,244 | -583 | 0.00% | 3,313,647 |
| 2012-05-03 | 2012-04-30 | 47.340 | 69,827 | -1,166 | 0.00% | 3,305,616 |
| 2012-04-25 | 2012-04-23 | 46.397 | 70,993 | -292 | 0.00% | 3,293,841 |
| 2012-04-24 | 2012-04-20 | 47.083 | 71,285 | -1,166 | 0.00% | 3,356,297 |
| 2012-04-20 | 2012-04-18 | 47.083 | 72,451 | -6,996 | 0.00% | 3,411,196 |
| 2012-04-19 | 2012-04-17 | 46.482 | 79,447 | +5,830 | 0.00% | 3,692,893 |
| 2012-04-12 | 2012-04-10 | 46.397 | 73,617 | +6,996 | 0.00% | 3,415,586 |
| 2012-04-05 | 2012-04-02 | 47.083 | 66,621 | +1,166 | 0.00% | 3,136,703 |
| 2012-04-03 | 2012-03-30 | 47.683 | 65,455 | -1,166 | 0.00% | 3,121,099 |
| 2012-04-02 | 2012-03-29 | 47.169 | 66,621 | +1,458 | 0.00% | 3,142,416 |
| 2012-03-29 | 2012-03-27 | 47.855 | 65,163 | -6,413 | 0.00% | 3,118,352 |
| 2012-03-28 | 2012-03-26 | 47.426 | 71,576 | -7,030 | 0.00% | 3,394,552 |
| 2012-03-27 | 2012-03-23 | 46.397 | 78,606 | +6,704 | 0.00% | 3,647,060 |
| 2012-03-23 | 2012-03-21 | 46.997 | 71,902 | -17,490 | 0.00% | 3,379,181 |
| 2012-03-22 | 2012-03-20 | 46.740 | 89,392 | +9,058 | 0.00% | 4,178,160 |
| 2012-03-21 | 2012-03-19 | 47.083 | 80,334 | +2,915 | 0.00% | 3,782,349 |
| 2012-03-20 | 2012-03-16 | 47.512 | 77,419 | +5,830 | 0.00% | 3,678,301 |
| 2012-03-14 | 2012-03-12 | 47.683 | 71,589 | -570 | 0.00% | 3,413,587 |
| 2012-03-13 | 2012-03-09 | 47.769 | 72,159 | -4,956 | 0.00% | 3,446,955 |
| 2012-03-12 | 2012-03-08 | 47.083 | 77,115 | +2,332 | 0.00% | 3,630,790 |
| 2012-03-01 | 2012-02-28 | 47.083 | 74,783 | -1,166 | 0.00% | 3,520,993 |
| 2012-02-22 | 2012-02-20 | 45.968 | 75,949 | -176 | 0.00% | 3,491,216 |
| 2012-02-20 | 2012-02-16 | 46.054 | 76,125 | +176 | 0.00% | 3,505,835 |
| 2012-02-17 | 2012-02-15 | 46.568 | 75,949 | -583 | 0.00% | 3,536,810 |
| 2012-02-09 | 2012-02-07 | 45.025 | 76,532 | -583 | 0.00% | 3,445,817 |
| 2012-02-07 | 2012-02-03 | 44.767 | 77,115 | -2,332 | 0.00% | 3,452,226 |
| 2012-02-03 | 2012-02-01 | 44.767 | 79,447 | -2,915 | 0.00% | 3,556,624 |
| 2012-02-01 | 2012-01-30 | 44.081 | 82,362 | +583 | 0.00% | 3,630,613 |
| 2012-01-31 | 2012-01-27 | 44.167 | 81,779 | +1,458 | 0.00% | 3,611,927 |
| 2012-01-30 | 2012-01-26 | 43.995 | 80,321 | +1,457 | 0.00% | 3,533,754 |
| 2012-01-27 | 2012-01-20 | 43.567 | 78,864 | -12,826 | 0.00% | 3,435,836 |
| 2012-01-26 | 2012-01-19 | 42.966 | 91,690 | +20,988 | 0.00% | 3,939,577 |
| 2012-01-19 | 2012-01-17 | 43.738 | 70,702 | +2,915 | 0.00% | 3,092,372 |
| 2012-01-17 | 2012-01-13 | 43.481 | 67,787 | -4,081 | 0.00% | 2,947,435 |
| 2012-01-13 | 2012-01-11 | 43.052 | 71,868 | +2,332 | 0.00% | 3,094,063 |
| 2012-01-12 | 2012-01-10 | 43.309 | 69,536 | +1,749 | 0.00% | 3,011,556 |
| 2011-12-01 | 2011-11-29 | 42.109 | 67,787 | -4,372 | 0.00% | 2,854,420 |
| 2011-11-30 | 2011-11-28 | 41.165 | 72,159 | -2,624 | 0.00% | 2,970,446 |
| 2011-11-29 | 2011-11-25 | 40.908 | 74,783 | -583 | 0.00% | 3,059,223 |
| 2011-11-28 | 2011-11-24 | 41.080 | 75,366 | -1,457 | 0.00% | 3,095,999 |
| 2011-11-25 | 2011-11-23 | 41.080 | 76,823 | +8,745 | 0.00% | 3,155,852 |
| 2011-11-22 | 2011-11-18 | 41.937 | 68,078 | +583 | 0.00% | 2,854,996 |
| 2011-11-21 | 2011-11-17 | 42.366 | 67,495 | -5,830 | 0.00% | 2,859,489 |
| 2011-11-18 | 2011-11-16 | 42.881 | 73,325 | +5,830 | 0.00% | 3,144,213 |
| 2011-11-08 | 2011-11-04 | 43.138 | 67,495 | -5,830 | 0.00% | 2,911,585 |
| 2011-11-07 | 2011-11-03 | 42.537 | 73,325 | +5,830 | 0.00% | 3,119,059 |
| 2011-10-20 | 2011-10-18 | 41.508 | 67,495 | -292 | 0.00% | 2,801,605 |
| 2011-10-17 | 2011-10-13 | 42.366 | 67,787 | -1,166 | 0.00% | 2,871,860 |
| 2011-10-11 | 2011-10-07 | 41.766 | 68,953 | -1,166 | 0.00% | 2,879,864 |
| 2011-10-06 | 2011-10-03 | 40.136 | 70,119 | -9,954 | 0.00% | 2,814,307 |
| 2011-09-28 | 2011-09-26 | 40.308 | 80,073 | -5,830 | 0.00% | 3,227,557 |
| 2011-09-27 | 2011-09-23 | 40.908 | 85,903 | +5,830 | 0.00% | 3,514,120 |
| 2011-09-19 | 2011-09-15 | 43.309 | 80,073 | +292 | 0.00% | 3,467,906 |
| 2011-09-02 | 2011-08-31 | 44.767 | 79,781 | -6,996 | 0.00% | 3,571,576 |
| 2011-08-31 | 2011-08-29 | 43.395 | 86,777 | +4,081 | 0.00% | 3,765,694 |
| 2011-08-30 | 2011-08-26 | 44.081 | 82,696 | +2,915 | 0.00% | 3,645,336 |
| 2011-08-25 | 2011-08-23 | 45.886 | 79,781 | -19,823 | 0.00% | 3,660,849 |
| 2011-08-24 | 2011-08-22 | 44.241 | 99,604 | +7,870 | 0.00% | 4,406,605 |
| 2011-08-23 | 2011-08-19 | 43.549 | 91,734 | +578 | 0.00% | 3,994,890 |
| 2011-08-19 | 2011-08-17 | 43.808 | 91,156 | -3,465 | 0.00% | 3,993,395 |
| 2011-08-18 | 2011-08-16 | 43.462 | 94,621 | +1,444 | 0.00% | 4,112,422 |
| 2011-08-17 | 2011-08-15 | 43.722 | 93,177 | +9,817 | 0.00% | 4,073,864 |
| 2011-08-12 | 2011-08-10 | 40.778 | 83,360 | +289 | 0.00% | 3,399,265 |
| 2011-08-11 | 2011-08-09 | 40.259 | 83,071 | -3,176 | 0.00% | 3,344,328 |
| 2011-08-09 | 2011-08-05 | 43.635 | 86,247 | +288 | 0.00% | 3,763,405 |
| 2011-08-05 | 2011-08-03 | 45.020 | 85,959 | +2,311 | 0.00% | 3,869,913 |
| 2011-08-04 | 2011-08-02 | 45.626 | 83,648 | -20,214 | 0.00% | 3,816,565 |
| 2011-08-03 | 2011-08-01 | 45.713 | 103,862 | +20,214 | 0.00% | 4,747,851 |
| 2011-08-02 | 2011-07-29 | 45.800 | 83,648 | -1,444 | 0.00% | 3,831,049 |
| 2011-08-01 | 2011-07-28 | 45.713 | 85,092 | -14,149 | 0.00% | 3,889,817 |
| 2011-07-29 | 2011-07-27 | 46.059 | 99,241 | +22,811 | 0.00% | 4,570,979 |
| 2011-07-27 | 2011-07-25 | 46.665 | 76,430 | -2,598 | 0.00% | 3,566,638 |
| 2011-07-25 | 2011-07-21 | 46.146 | 79,028 | +288 | 0.00% | 3,646,823 |
| 2011-07-20 | 2011-07-18 | 45.626 | 78,740 | -20,213 | 0.00% | 3,592,630 |
| 2011-07-19 | 2011-07-15 | 45.626 | 98,953 | +2,310 | 0.00% | 4,514,878 |
| 2011-07-18 | 2011-07-14 | 45.973 | 96,643 | +20,502 | 0.00% | 4,442,950 |
| 2011-07-14 | 2011-07-12 | 46.146 | 76,141 | -21,657 | 0.00% | 3,513,599 |
| 2011-07-12 | 2011-07-08 | 47.012 | 97,798 | +2,599 | 0.00% | 4,597,654 |
| 2011-07-11 | 2011-07-07 | 47.271 | 95,199 | +22,235 | 0.00% | 4,500,197 |
| 2011-07-08 | 2011-07-06 | 47.964 | 72,964 | -17,326 | 0.00% | 3,499,652 |
| 2011-07-07 | 2011-07-05 | 48.051 | 90,290 | +17,326 | 0.00% | 4,338,495 |
| 2011-07-05 | 2011-06-30 | 47.791 | 72,964 | -4,043 | 0.00% | 3,487,018 |
| 2011-07-04 | 2011-06-29 | 47.098 | 77,007 | -1,444 | 0.00% | 3,626,900 |
| 2011-06-28 | 2011-06-24 | 47.185 | 78,451 | +4,043 | 0.00% | 3,701,702 |
| 2011-06-22 | 2011-06-20 | 46.146 | 74,408 | +289 | 0.00% | 3,433,629 |
| 2011-06-16 | 2011-06-14 | 47.445 | 74,119 | +1,155 | 0.00% | 3,516,548 |
| 2011-06-14 | 2011-06-10 | 47.358 | 72,964 | +8,662 | 0.00% | 3,455,433 |
| 2011-06-10 | 2011-06-08 | 47.704 | 64,302 | -2,310 | 0.00% | 3,067,486 |
| 2011-06-09 | 2011-06-07 | 47.964 | 66,612 | +2,888 | 0.00% | 3,194,984 |
| 2011-06-08 | 2011-06-03 | 48.224 | 63,724 | +1,732 | 0.00% | 3,073,015 |
| 2011-06-07 | 2011-06-02 | 49.003 | 61,992 | +289 | 0.00% | 3,037,796 |
| 2011-06-02 | 2011-05-31 | 49.436 | 61,703 | -577 | 0.00% | 3,050,344 |
| 2011-05-31 | 2011-05-27 | 48.484 | 62,280 | -9,818 | 0.00% | 3,019,556 |
| 2011-05-30 | 2011-05-26 | 48.397 | 72,098 | +9,818 | 0.00% | 3,489,326 |
| 2011-05-25 | 2011-05-23 | 48.484 | 62,280 | +577 | 0.00% | 3,019,556 |
| 2011-05-19 | 2011-05-17 | 48.397 | 61,703 | +866 | 0.00% | 2,986,239 |
| 2011-05-18 | 2011-05-16 | 48.830 | 60,837 | +149 | 0.00% | 2,970,663 |
| 2011-05-12 | 2011-05-09 | 48.830 | 60,688 | -1,443 | 0.00% | 2,963,387 |
| 2011-05-11 | 2011-05-06 | 48.743 | 62,131 | -5,776 | 0.00% | 3,028,470 |
| 2011-04-29 | 2011-04-27 | 49.349 | 67,907 | +6,855 | 0.00% | 3,351,165 |
| 2011-04-28 | 2011-04-26 | 49.349 | 61,052 | +364 | 0.00% | 3,012,876 |
| 2011-04-26 | 2011-04-20 | 49.609 | 60,688 | -6,930 | 0.00% | 3,010,675 |
| 2011-04-21 | 2011-04-19 | 49.522 | 67,618 | +5,198 | 0.00% | 3,348,612 |
| 2011-04-18 | 2011-04-14 | 49.782 | 62,420 | -5,775 | 0.00% | 3,107,407 |
| 2011-04-15 | 2011-04-13 | 49.696 | 68,195 | +5,963 | 0.00% | 3,388,995 |
| 2011-04-11 | 2011-04-07 | 50.215 | 62,232 | -578 | 0.00% | 3,124,987 |
| 2011-04-06 | 2011-04-01 | 49.869 | 62,810 | +289 | 0.00% | 3,132,260 |
| 2011-04-04 | 2011-03-31 | 49.869 | 62,521 | -289 | 0.00% | 3,117,847 |
| 2011-04-01 | 2011-03-30 | 49.869 | 62,810 | -866 | 0.00% | 3,132,260 |
| 2011-03-31 | 2011-03-29 | 49.176 | 63,676 | -578 | 0.00% | 3,131,343 |
| 2011-03-29 | 2011-03-25 | 49.003 | 64,254 | -1,155 | 0.00% | 3,148,640 |
| 2011-03-28 | 2011-03-24 | 48.484 | 65,409 | +866 | 0.00% | 3,171,261 |
| 2011-03-25 | 2011-03-23 | 48.397 | 64,543 | -9,529 | 0.00% | 3,123,686 |
| 2011-03-24 | 2011-03-22 | 48.137 | 74,072 | +289 | 0.00% | 3,565,622 |
| 2011-03-23 | 2011-03-21 | 48.397 | 73,783 | +10,395 | 0.00% | 3,570,874 |
| 2011-03-22 | 2011-03-18 | 47.878 | 63,388 | +6,064 | 0.00% | 3,034,860 |
| 2011-03-21 | 2011-03-17 | 48.051 | 57,324 | +968 | 0.00% | 2,754,457 |
| 2011-03-18 | 2011-03-16 | 48.830 | 56,356 | +6,930 | 0.00% | 2,751,856 |
| 2011-03-17 | 2011-03-15 | 50.487 | 49,426 | -7,797 | 0.00% | 2,495,383 |
| 2011-03-16 | 2011-03-14 | 51.367 | 57,223 | +898 | 0.00% | 2,939,364 |
| 2011-03-15 | 2011-03-11 | 51.103 | 56,325 | +8,242 | 0.00% | 2,878,374 |
| 2011-03-11 | 2011-03-09 | 51.807 | 48,083 | -5,684 | 0.00% | 2,491,017 |
| 2011-03-10 | 2011-03-08 | 51.631 | 53,767 | +568 | 0.00% | 2,776,028 |
| 2011-03-08 | 2011-03-04 | 51.103 | 53,199 | +569 | 0.00% | 2,718,626 |
| 2011-03-03 | 2011-03-01 | 51.103 | 52,630 | -853 | 0.00% | 2,689,549 |
| 2011-02-24 | 2011-02-22 | 49.784 | 53,483 | -3,411 | 0.00% | 2,662,577 |
| 2011-02-23 | 2011-02-21 | 49.696 | 56,894 | -2,274 | 0.00% | 2,827,384 |
| 2011-02-21 | 2011-02-17 | 49.696 | 59,168 | -1,705 | 0.00% | 2,940,392 |
| 2011-02-18 | 2011-02-16 | 49.344 | 60,873 | -3,411 | 0.00% | 3,003,706 |
| 2011-02-17 | 2011-02-15 | 49.432 | 64,284 | +6,253 | 0.00% | 3,177,672 |
| 2011-02-16 | 2011-02-14 | 49.608 | 58,031 | +10,233 | 0.00% | 2,878,784 |
| 2011-02-15 | 2011-02-11 | 49.432 | 47,798 | -569 | 0.00% | 2,362,740 |
| 2011-02-14 | 2011-02-10 | 49.608 | 48,367 | -5,116 | 0.00% | 2,399,375 |
| 2011-02-11 | 2011-02-09 | 50.135 | 53,483 | +3,695 | 0.00% | 2,681,393 |
| 2011-02-10 | 2011-02-08 | 51.191 | 49,788 | -1,705 | 0.00% | 2,548,693 |
| 2011-02-09 | 2011-02-07 | 50.575 | 51,493 | +1,989 | 0.00% | 2,604,270 |
| 2011-02-01 | 2011-01-28 | 50.399 | 49,504 | -1,421 | 0.00% | 2,494,967 |
| 2011-01-28 | 2011-01-26 | 50.927 | 50,925 | +3,411 | 0.00% | 2,593,460 |
| 2011-01-27 | 2011-01-25 | 50.927 | 47,514 | +1,137 | 0.00% | 2,419,748 |
| 2011-01-26 | 2011-01-24 | 51.455 | 46,377 | +1,137 | 0.00% | 2,386,319 |
| 2011-01-21 | 2011-01-19 | 52.510 | 45,240 | -1,137 | 0.00% | 2,375,565 |
| 2011-01-20 | 2011-01-18 | 52.334 | 46,377 | +568 | 0.00% | 2,427,110 |
| 2011-01-19 | 2011-01-17 | 51.983 | 45,809 | -1,137 | 0.00% | 2,381,268 |
| 2011-01-14 | 2011-01-12 | 51.983 | 46,946 | -3,410 | 0.00% | 2,440,372 |
| 2011-01-13 | 2011-01-11 | 52.070 | 50,356 | -569 | 0.00% | 2,622,061 |
| 2011-01-11 | 2011-01-07 | 52.334 | 50,925 | +1,705 | 0.00% | 2,665,127 |
| 2011-01-10 | 2011-01-06 | 50.839 | 49,220 | +1,137 | 0.00% | 2,502,300 |
| 2011-01-05 | 2011-01-03 | 51.103 | 48,083 | -1,705 | 0.00% | 2,457,184 |
| 2011-01-04 | 2010-12-31 | 49.784 | 49,788 | +1,705 | 0.00% | 2,478,626 |
| 2011-01-03 | 2010-12-29 | 50.223 | 48,083 | -5,116 | 0.00% | 2,414,891 |
| 2010-12-29 | 2010-12-24 | 49.696 | 53,199 | +5,116 | 0.00% | 2,643,759 |
| 2010-12-28 | 2010-12-22 | 50.135 | 48,083 | +3,411 | 0.00% | 2,410,662 |
| 2010-12-23 | 2010-12-21 | 49.960 | 44,672 | -11,369 | 0.00% | 2,231,792 |
| 2010-12-22 | 2010-12-20 | 49.344 | 56,041 | +8,243 | 0.00% | 2,765,277 |
| 2010-12-21 | 2010-12-17 | 50.047 | 47,798 | +3,126 | 0.00% | 2,392,169 |
| 2010-12-17 | 2010-12-15 | 50.223 | 44,672 | +569 | 0.00% | 2,243,579 |
| 2010-12-16 | 2010-12-14 | 51.279 | 44,103 | +2,059 | 0.00% | 2,261,552 |
| 2010-12-15 | 2010-12-13 | 51.191 | 42,044 | -853 | 0.00% | 2,152,271 |
| 2010-12-13 | 2010-12-09 | 50.399 | 42,897 | -3,410 | 0.00% | 2,161,979 |
| 2010-12-10 | 2010-12-08 | 50.575 | 46,307 | +3,410 | 0.00% | 2,341,987 |
| 2010-12-08 | 2010-12-06 | 50.575 | 42,897 | +853 | 0.00% | 2,169,525 |
| 2010-12-06 | 2010-12-02 | 51.015 | 42,044 | -1,421 | 0.00% | 2,144,875 |
| 2010-12-03 | 2010-12-01 | 51.279 | 43,465 | -12,790 | 0.00% | 2,228,836 |
| 2010-12-02 | 2010-11-30 | 50.399 | 56,255 | +3,410 | 0.00% | 2,835,213 |
| 2010-11-29 | 2010-11-25 | 50.399 | 52,845 | +10,233 | 0.00% | 2,663,351 |
| 2010-11-26 | 2010-11-24 | 51.279 | 42,612 | -2,274 | 0.00% | 2,185,095 |
| 2010-11-25 | 2010-11-23 | 49.872 | 44,886 | +2,274 | 0.00% | 2,238,535 |
| 2010-11-09 | 2010-11-05 | 54.269 | 42,612 | -1,137 | 0.00% | 2,312,528 |
| 2010-11-03 | 2010-11-01 | 53.126 | 43,749 | -12,506 | 0.00% | 2,324,208 |
| 2010-11-02 | 2010-10-29 | 51.895 | 56,255 | +2,842 | 0.00% | 2,919,329 |
| 2010-11-01 | 2010-10-28 | 52.422 | 53,413 | -8,527 | 0.00% | 2,800,033 |
| 2010-10-29 | 2010-10-27 | 51.983 | 61,940 | +1,705 | 0.00% | 3,219,798 |
| 2010-10-28 | 2010-10-26 | 52.862 | 60,235 | +16,486 | 0.00% | 3,184,148 |
| 2010-10-27 | 2010-10-25 | 53.478 | 43,749 | -1,137 | 0.00% | 2,339,600 |
| 2010-10-26 | 2010-10-22 | 53.126 | 44,886 | -17,054 | 0.00% | 2,384,612 |
| 2010-10-25 | 2010-10-21 | 53.390 | 61,940 | +17,054 | 0.00% | 3,306,967 |
| 2010-10-22 | 2010-10-20 | 53.566 | 44,886 | -5,622 | 0.00% | 2,404,352 |
| 2010-10-21 | 2010-10-19 | 54.006 | 50,508 | -13,074 | 0.00% | 2,727,712 |
| 2010-10-20 | 2010-10-18 | 52.950 | 63,582 | +8,527 | 0.00% | 3,366,670 |
| 2010-10-19 | 2010-10-15 | 54.269 | 55,055 | -1,137 | 0.00% | 2,987,802 |
| 2010-10-18 | 2010-10-14 | 53.566 | 56,192 | -5,685 | 0.00% | 3,009,967 |
| 2010-10-15 | 2010-10-13 | 53.566 | 61,877 | +21,033 | 0.00% | 3,314,488 |
| 2010-10-14 | 2010-10-12 | 53.742 | 40,844 | -3,740 | 0.00% | 2,195,025 |
| 2010-10-13 | 2010-10-11 | 52.070 | 44,584 | +284 | 0.00% | 2,321,510 |
| 2010-10-12 | 2010-10-08 | 51.719 | 44,300 | +284 | 0.00% | 2,291,137 |
| 2010-10-11 | 2010-10-07 | 52.158 | 44,016 | +569 | 0.00% | 2,295,806 |
| 2010-10-06 | 2010-10-04 | 52.246 | 43,447 | -5,685 | 0.00% | 2,269,949 |
| 2010-10-04 | 2010-09-29 | 51.015 | 49,132 | -11,369 | 0.00% | 2,506,469 |
| 2010-09-30 | 2010-09-28 | 50.839 | 60,501 | -25,581 | 0.00% | 3,075,816 |
| 2010-09-29 | 2010-09-27 | 51.983 | 86,082 | +43,203 | 0.00% | 4,474,760 |
| 2010-09-28 | 2010-09-24 | 50.663 | 42,879 | +1,137 | 0.00% | 2,172,386 |
| 2010-09-27 | 2010-09-22 | 50.751 | 41,742 | -1,990 | 0.00% | 2,118,454 |
| 2010-09-21 | 2010-09-17 | 49.960 | 43,732 | -9,095 | 0.00% | 2,184,830 |
| 2010-09-20 | 2010-09-16 | 49.784 | 52,827 | +9,095 | 0.00% | 2,629,919 |
| 2010-09-14 | 2010-09-10 | 50.487 | 43,732 | -1,705 | 0.00% | 2,207,909 |
| 2010-09-13 | 2010-09-09 | 50.399 | 45,437 | -4,548 | 0.00% | 2,289,993 |
| 2010-09-08 | 2010-09-06 | 50.047 | 49,985 | -3,979 | 0.00% | 2,501,623 |
| 2010-09-06 | 2010-09-02 | 49.256 | 53,964 | +4,264 | 0.00% | 2,658,043 |
| 2010-09-03 | 2010-09-01 | 48.992 | 49,700 | +4,547 | 0.00% | 2,434,902 |
| 2010-09-01 | 2010-08-30 | 49.168 | 45,153 | -284 | 0.00% | 2,220,078 |
| 2010-08-31 | 2010-08-27 | 48.464 | 45,437 | +284 | 0.00% | 2,202,070 |
| 2010-08-26 | 2010-08-24 | 49.415 | 45,153 | -1,470 | 0.00% | 2,231,255 |
| 2010-08-25 | 2010-08-23 | 49.857 | 46,623 | -1,447 | 0.00% | 2,324,503 |
| 2010-08-24 | 2010-08-20 | 49.239 | 48,070 | +3,959 | 0.00% | 2,366,901 |
| 2010-08-23 | 2010-08-19 | 49.592 | 44,111 | +1,697 | 0.00% | 2,187,563 |
| 2010-08-11 | 2010-08-09 | 51.360 | 42,414 | -566 | 0.00% | 2,178,392 |
| 2010-08-10 | 2010-08-06 | 49.327 | 42,980 | +566 | 0.00% | 2,120,076 |
| 2010-08-06 | 2010-08-04 | 49.504 | 42,414 | +1,414 | 0.00% | 2,099,655 |
| 2010-07-26 | 2010-07-22 | 48.708 | 41,000 | -8,484 | 0.00% | 1,997,037 |
| 2010-07-23 | 2010-07-21 | 48.178 | 49,484 | +8,168 | 0.00% | 2,384,032 |
| 2010-07-22 | 2010-07-20 | 48.355 | 41,316 | +316 | 0.00% | 1,997,820 |
| 2010-07-07 | 2010-07-05 | 48.178 | 41,000 | -1,697 | 0.00% | 1,975,291 |
| 2010-07-05 | 2010-06-30 | 47.117 | 42,697 | -283 | 0.00% | 2,011,756 |
| 2010-07-02 | 2010-06-29 | 47.382 | 42,980 | +1,980 | 0.00% | 2,036,488 |
| 2010-06-24 | 2010-06-22 | 49.062 | 41,000 | -566 | 0.00% | 2,011,535 |
| 2010-06-23 | 2010-06-21 | 48.885 | 41,566 | -848 | 0.00% | 2,031,955 |
| 2010-06-21 | 2010-06-17 | 47.559 | 42,414 | +283 | 0.00% | 2,017,169 |
| 2010-06-15 | 2010-06-11 | 46.410 | 42,131 | +12 | 0.00% | 1,955,293 |
| 2010-06-09 | 2010-06-07 | 45.526 | 42,119 | -1,697 | 0.00% | 1,917,503 |
| 2010-06-07 | 2010-06-03 | 46.233 | 43,816 | +1,697 | 0.00% | 2,025,747 |
| 2010-06-04 | 2010-06-02 | 46.145 | 42,119 | -283 | 0.00% | 1,943,566 |
| 2010-06-03 | 2010-06-01 | 46.498 | 42,402 | +283 | 0.00% | 1,971,618 |
| 2010-05-27 | 2010-05-25 | 46.321 | 42,119 | +1,131 | 0.00% | 1,951,013 |
| 2010-05-24 | 2010-05-19 | 47.471 | 40,988 | -1,131 | 0.00% | 1,945,726 |
| 2010-05-19 | 2010-05-17 | 46.498 | 42,119 | +1,131 | 0.00% | 1,958,459 |
| 2010-05-17 | 2010-05-13 | 48.266 | 40,988 | -565 | 0.00% | 1,978,336 |
| 2010-05-11 | 2010-05-07 | 47.647 | 41,553 | -2,263 | 0.00% | 1,979,894 |
| 2010-05-03 | 2010-04-29 | 48.797 | 43,816 | -565 | 0.00% | 2,138,073 |
| 2010-04-29 | 2010-04-27 | 50.123 | 44,381 | +565 | 0.00% | 2,224,492 |
| 2010-04-27 | 2010-04-23 | 49.769 | 43,816 | +283 | 0.00% | 2,180,680 |
| 2010-03-31 | 2010-03-29 | 51.625 | 43,533 | -631 | 0.00% | 2,247,409 |
| 2010-03-26 | 2010-03-24 | 51.250 | 44,164 | -246 | 0.00% | 2,263,421 |
| 2010-03-25 | 2010-03-23 | 50.534 | 44,410 | -3,628 | 0.00% | 2,244,196 |
| 2010-03-24 | 2010-03-22 | 50.444 | 48,038 | +2,791 | 0.00% | 2,423,228 |
| 2010-03-23 | 2010-03-19 | 51.250 | 45,247 | -4,465 | 0.00% | 2,318,925 |
| 2010-03-22 | 2010-03-18 | 50.982 | 49,712 | +6,139 | 0.00% | 2,534,396 |
| 2010-03-19 | 2010-03-17 | 51.340 | 43,573 | -5,860 | 0.00% | 2,237,036 |
| 2010-03-18 | 2010-03-16 | 50.802 | 49,433 | +5,581 | 0.00% | 2,511,314 |
| 2010-03-17 | 2010-03-15 | 51.340 | 43,852 | +279 | 0.00% | 2,251,360 |
| 2010-03-15 | 2010-03-11 | 51.430 | 43,573 | +323 | 0.00% | 2,240,940 |
| 2010-03-12 | 2010-03-10 | 51.609 | 43,250 | -130 | 0.00% | 2,232,079 |
| 2010-03-11 | 2010-03-09 | 51.161 | 43,380 | +837 | 0.00% | 2,219,354 |
| 2010-03-10 | 2010-03-08 | 51.609 | 42,543 | -1,116 | 0.00% | 2,195,591 |
| 2010-03-09 | 2010-03-05 | 50.534 | 43,659 | -1,116 | 0.00% | 2,206,245 |
| 2010-03-05 | 2010-03-03 | 50.086 | 44,775 | -2,232 | 0.00% | 2,242,582 |
| 2010-03-03 | 2010-03-01 | 48.831 | 47,007 | -5,859 | 0.00% | 2,295,408 |
| 2010-03-02 | 2010-02-26 | 48.204 | 52,866 | +5,022 | 0.00% | 2,548,354 |
| 2010-03-01 | 2010-02-25 | 47.756 | 47,844 | +2,232 | 0.00% | 2,284,839 |
| 2010-02-26 | 2010-02-24 | 48.294 | 45,612 | -558 | 0.00% | 2,202,768 |
| 2010-02-12 | 2010-02-10 | 48.204 | 46,170 | -1,116 | 0.00% | 2,225,579 |
| 2010-02-10 | 2010-02-08 | 46.950 | 47,286 | -279 | 0.00% | 2,220,060 |
| 2010-02-09 | 2010-02-05 | 45.606 | 47,565 | -558 | 0.00% | 2,169,233 |
| 2010-02-08 | 2010-02-04 | 46.143 | 48,123 | -1,674 | 0.00% | 2,220,552 |
| 2010-02-05 | 2010-02-03 | 45.785 | 49,797 | +1,116 | 0.00% | 2,279,948 |
| 2010-02-03 | 2010-02-01 | 45.158 | 48,681 | +279 | 0.00% | 2,198,320 |
| 2010-02-02 | 2010-01-29 | 45.247 | 48,402 | +1,116 | 0.00% | 2,190,058 |
| 2010-02-01 | 2010-01-28 | 45.247 | 47,286 | -279 | 0.00% | 2,139,562 |
| 2010-01-28 | 2010-01-26 | 45.247 | 47,565 | +65 | 0.00% | 2,152,186 |
| 2010-01-27 | 2010-01-25 | 46.233 | 47,500 | +558 | 0.00% | 2,196,060 |
| 2010-01-26 | 2010-01-22 | 46.322 | 46,942 | +1,395 | 0.00% | 2,174,468 |
| 2010-01-25 | 2010-01-21 | 47.129 | 45,547 | -8,371 | 0.00% | 2,146,577 |
| 2010-01-20 | 2010-01-18 | 48.831 | 53,918 | -279 | 0.00% | 2,632,881 |
| 2010-01-19 | 2010-01-15 | 47.846 | 54,197 | -6,138 | 0.00% | 2,593,089 |
| 2010-01-15 | 2010-01-13 | 47.308 | 60,335 | +558 | 0.00% | 2,854,330 |
| 2010-01-14 | 2010-01-12 | 48.025 | 59,777 | -279 | 0.00% | 2,870,780 |
| 2010-01-12 | 2010-01-08 | 47.577 | 60,056 | +1,674 | 0.00% | 2,857,274 |
| 2010-01-11 | 2010-01-07 | 47.308 | 58,382 | -558 | 0.00% | 2,761,937 |
| 2010-01-08 | 2010-01-06 | 47.308 | 58,940 | -2,790 | 0.00% | 2,788,335 |
| 2010-01-07 | 2010-01-05 | 47.398 | 61,730 | +17,299 | 0.00% | 2,925,856 |
| 2010-01-05 | 2009-12-31 | 48.025 | 44,431 | -1,674 | 0.00% | 2,133,791 |
| 2009-12-29 | 2009-12-24 | 47.756 | 46,105 | -104 | 0.00% | 2,201,791 |
| 2009-12-21 | 2009-12-17 | 46.770 | 46,209 | +1,674 | 0.00% | 2,161,215 |
| 2009-12-18 | 2009-12-16 | 47.129 | 44,535 | -3,349 | 0.00% | 2,098,883 |
| 2009-12-17 | 2009-12-15 | 47.039 | 47,884 | +3,349 | 0.00% | 2,252,427 |
| 2009-12-11 | 2009-12-09 | 47.218 | 44,535 | -558 | 0.00% | 2,102,873 |
| 2009-12-07 | 2009-12-03 | 48.383 | 45,093 | -1,116 | 0.00% | 2,181,744 |
| 2009-12-03 | 2009-12-01 | 47.577 | 46,209 | -6,139 | 0.00% | 2,198,478 |
| 2009-12-02 | 2009-11-30 | 47.218 | 52,348 | +3,627 | 0.00% | 2,471,790 |
| 2009-12-01 | 2009-11-27 | 46.860 | 48,721 | +279 | 0.00% | 2,283,068 |
| 2009-11-30 | 2009-11-26 | 48.025 | 48,442 | +279 | 0.00% | 2,326,418 |
| 2009-11-27 | 2009-11-25 | 48.204 | 48,163 | -2,790 | 0.00% | 2,321,650 |
| 2009-11-26 | 2009-11-24 | 48.025 | 50,953 | +3,069 | 0.00% | 2,447,009 |
| 2009-11-24 | 2009-11-20 | 48.025 | 47,884 | +394 | 0.00% | 2,299,620 |
| 2009-11-20 | 2009-11-18 | 48.204 | 47,490 | -9,486 | 0.00% | 2,289,209 |
| 2009-11-19 | 2009-11-17 | 48.473 | 56,976 | +3,906 | 0.00% | 2,761,787 |
| 2009-11-18 | 2009-11-16 | 48.921 | 53,070 | +5,580 | 0.00% | 2,596,227 |
| 2009-11-17 | 2009-11-13 | 49.010 | 47,490 | -2,790 | 0.00% | 2,327,504 |
| 2009-11-16 | 2009-11-12 | 48.921 | 50,280 | +2,790 | 0.00% | 2,459,738 |
| 2009-11-11 | 2009-11-09 | 49.369 | 47,490 | -279 | 0.00% | 2,344,524 |
| 2009-11-06 | 2009-11-04 | 48.294 | 47,769 | -5,891 | 0.00% | 2,306,938 |
| 2009-11-05 | 2009-11-03 | 47.577 | 53,660 | +6,975 | 0.00% | 2,552,972 |
| 2009-11-04 | 2009-11-02 | 48.652 | 46,685 | +1,986 | 0.00% | 2,271,319 |
| 2009-10-29 | 2009-10-27 | 49.817 | 44,699 | -1,675 | 0.00% | 2,226,761 |
| 2009-10-27 | 2009-10-22 | 49.906 | 46,374 | +838 | 0.00% | 2,314,359 |
| 2009-10-23 | 2009-10-21 | 51.430 | 45,536 | -2,219 | 0.00% | 2,341,897 |
| 2009-10-22 | 2009-10-20 | 51.430 | 47,755 | +4,465 | 0.00% | 2,456,019 |
| 2009-10-19 | 2009-10-15 | 50.175 | 43,290 | +1,674 | 0.00% | 2,172,084 |
| 2009-10-12 | 2009-10-08 | 48.204 | 41,616 | -558 | 0.00% | 2,006,058 |
| 2009-10-09 | 2009-10-07 | 48.114 | 42,174 | -1,674 | 0.00% | 2,029,177 |
| 2009-10-08 | 2009-10-06 | 47.577 | 43,848 | -2,791 | 0.00% | 2,086,149 |
| 2009-10-07 | 2009-10-05 | 46.860 | 46,639 | +279 | 0.00% | 2,185,505 |
| 2009-10-05 | 2009-09-30 | 48.204 | 46,360 | -1,116 | 0.00% | 2,234,738 |
| 2009-09-30 | 2009-09-28 | 46.860 | 47,476 | -2,790 | 0.00% | 2,224,727 |
| 2009-09-29 | 2009-09-25 | 47.039 | 50,266 | -3,348 | 0.00% | 2,364,474 |
| 2009-09-25 | 2009-09-23 | 47.398 | 53,614 | -29,018 | 0.00% | 2,541,176 |
| 2009-09-24 | 2009-09-22 | 47.846 | 82,632 | +33,203 | 0.00% | 3,953,579 |
| 2009-09-23 | 2009-09-21 | 47.846 | 49,429 | -558 | 0.00% | 2,364,961 |
| 2009-09-22 | 2009-09-18 | 48.114 | 49,987 | +2,232 | 0.00% | 2,405,095 |
| 2009-09-21 | 2009-09-17 | 49.010 | 47,755 | -1,395 | 0.00% | 2,340,492 |
| 2009-09-18 | 2009-09-16 | 48.204 | 49,150 | -2,232 | 0.00% | 2,369,227 |
| 2009-09-15 | 2009-09-11 | 48.294 | 51,382 | +2,511 | 0.00% | 2,481,422 |
| 2009-09-14 | 2009-09-10 | 48.204 | 48,871 | +1,395 | 0.00% | 2,355,778 |
| 2009-09-11 | 2009-09-09 | 48.652 | 47,476 | +750 | 0.00% | 2,309,803 |
| 2009-09-10 | 2009-09-08 | 49.100 | 46,726 | -279 | 0.00% | 2,294,247 |
| 2009-09-08 | 2009-09-04 | 49.100 | 47,005 | -1,116 | 0.00% | 2,307,946 |
| 2009-09-07 | 2009-09-03 | 47.218 | 48,121 | -558 | 0.00% | 2,272,198 |
| 2009-09-03 | 2009-09-01 | 47.487 | 48,679 | -4,465 | 0.00% | 2,311,631 |
| 2009-09-02 | 2009-08-31 | 46.681 | 53,144 | +6,418 | 0.00% | 2,480,807 |
| 2009-08-31 | 2009-08-27 | 48.921 | 46,726 | -1,674 | 0.00% | 2,285,873 |
| 2009-08-27 | 2009-08-25 | 49.085 | 48,400 | +1,916 | 0.00% | 2,375,726 |
| 2009-08-21 | 2009-08-19 | 48.725 | 46,484 | -1,666 | 0.00% | 2,264,933 |
| 2009-08-20 | 2009-08-18 | 49.446 | 48,150 | +9,715 | 0.00% | 2,380,801 |
| 2009-08-19 | 2009-08-17 | 48.905 | 38,435 | -13,323 | 0.00% | 1,879,668 |
| 2009-08-18 | 2009-08-14 | 50.256 | 51,758 | -1,388 | 0.00% | 2,601,155 |
| 2009-08-17 | 2009-08-13 | 50.256 | 53,146 | -4,997 | 0.00% | 2,670,910 |
| 2009-08-14 | 2009-08-12 | 50.436 | 58,143 | +4,997 | 0.00% | 2,932,513 |
| 2009-08-13 | 2009-08-11 | 50.887 | 53,146 | -3,331 | 0.00% | 2,704,416 |
| 2009-08-12 | 2009-08-10 | 51.067 | 56,477 | +1,943 | 0.00% | 2,884,093 |
| 2009-08-11 | 2009-08-07 | 48.095 | 54,534 | +500 | 0.00% | 2,622,788 |
| 2009-08-10 | 2009-08-06 | 49.896 | 54,034 | +1,110 | 0.00% | 2,696,071 |
| 2009-08-07 | 2009-08-05 | 49.806 | 52,924 | +8,327 | 0.00% | 2,635,921 |
| 2009-08-06 | 2009-08-04 | 50.076 | 44,597 | +555 | 0.00% | 2,233,238 |
| 2009-08-05 | 2009-08-03 | 50.166 | 44,042 | +3,054 | 0.00% | 2,209,412 |
| 2009-08-04 | 2009-07-31 | 50.616 | 40,988 | -1,943 | 0.00% | 2,074,663 |
| 2009-08-03 | 2009-07-30 | 50.436 | 42,931 | +7,494 | 0.00% | 2,165,277 |
| 2009-07-31 | 2009-07-29 | 48.995 | 35,437 | -5,274 | 0.00% | 1,736,242 |
| 2009-07-30 | 2009-07-28 | 48.365 | 40,711 | +5,274 | 0.00% | 1,968,977 |
| 2009-07-29 | 2009-07-27 | 48.275 | 35,437 | +1,666 | 0.00% | 1,710,709 |
| 2009-07-28 | 2009-07-24 | 48.095 | 33,771 | -555 | 0.00% | 1,624,201 |
| 2009-07-24 | 2009-07-22 | 47.824 | 34,326 | -1,666 | 0.00% | 1,641,618 |
| 2009-07-23 | 2009-07-21 | 48.004 | 35,992 | +1,356 | 0.00% | 1,727,777 |
| 2009-07-22 | 2009-07-20 | 47.194 | 34,636 | -880 | 0.00% | 1,634,608 |
| 2009-07-21 | 2009-07-17 | 45.843 | 35,516 | -2,775 | 0.00% | 1,628,157 |
| 2009-07-20 | 2009-07-16 | 44.222 | 38,291 | +2,577 | 0.00% | 1,693,295 |
| 2009-07-17 | 2009-07-15 | 44.762 | 35,714 | -555 | 0.00% | 1,598,635 |
| 2009-07-15 | 2009-07-13 | 43.681 | 36,269 | +277 | 0.00% | 1,584,280 |
| 2009-07-14 | 2009-07-10 | 43.231 | 35,992 | -833 | 0.00% | 1,555,972 |
| 2009-07-13 | 2009-07-09 | 42.150 | 36,825 | -277 | 0.00% | 1,552,184 |
| 2009-07-06 | 2009-07-02 | 42.420 | 37,102 | -5,829 | 0.00% | 1,573,884 |
| 2009-07-03 | 2009-06-30 | 41.880 | 42,931 | +5,551 | 0.00% | 1,797,954 |
| 2009-07-02 | 2009-06-29 | 42.871 | 37,380 | +555 | 0.00% | 1,602,510 |
| 2009-06-30 | 2009-06-26 | 43.321 | 36,825 | -3,053 | 0.00% | 1,595,300 |
| 2009-06-29 | 2009-06-25 | 41.970 | 39,878 | +3,053 | 0.00% | 1,673,685 |
| 2009-06-26 | 2009-06-24 | 42.330 | 36,825 | -555 | 0.00% | 1,558,817 |
| 2009-06-24 | 2009-06-22 | 41.700 | 37,380 | -5,551 | 0.00% | 1,558,744 |
| 2009-06-23 | 2009-06-19 | 41.610 | 42,931 | +6,106 | 0.00% | 1,786,354 |
| 2009-06-18 | 2009-06-16 | 42.240 | 36,825 | -277 | 0.00% | 1,555,500 |
| 2009-06-17 | 2009-06-15 | 43.141 | 37,102 | +367 | 0.00% | 1,600,617 |
| 2009-06-16 | 2009-06-12 | 43.861 | 36,735 | -278 | 0.00% | 1,611,252 |
| 2009-06-15 | 2009-06-11 | 43.952 | 37,013 | +555 | 0.00% | 1,626,779 |
| 2009-06-11 | 2009-06-09 | 43.321 | 36,458 | -2,498 | 0.00% | 1,579,401 |
| 2009-06-10 | 2009-06-08 | 44.132 | 38,956 | +3,435 | 0.00% | 1,719,194 |
| 2009-06-09 | 2009-06-05 | 44.942 | 35,521 | -1,110 | 0.00% | 1,596,395 |
| 2009-06-08 | 2009-06-04 | 45.393 | 36,631 | +277 | 0.00% | 1,662,776 |
| 2009-06-05 | 2009-06-03 | 45.483 | 36,354 | -1,665 | 0.00% | 1,653,477 |
| 2009-06-04 | 2009-06-02 | 44.222 | 38,019 | +1,665 | 0.00% | 1,681,267 |
| 2009-06-03 | 2009-06-01 | 44.852 | 36,354 | -555 | 0.00% | 1,630,557 |
| 2009-06-02 | 2009-05-29 | 44.222 | 36,909 | +1,665 | 0.00% | 1,632,181 |
| 2009-06-01 | 2009-05-27 | 41.250 | 35,244 | -1,665 | 0.00% | 1,453,802 |
| 2009-05-29 | 2009-05-26 | 39.088 | 36,909 | +278 | 0.00% | 1,442,702 |
| 2009-05-27 | 2009-05-25 | 38.368 | 36,631 | -4,997 | 0.00% | 1,405,442 |
| 2009-05-26 | 2009-05-22 | 37.017 | 41,628 | -2,220 | 0.00% | 1,540,926 |
| 2009-05-25 | 2009-05-21 | 37.197 | 43,848 | +1,387 | 0.00% | 1,631,001 |
| 2009-05-22 | 2009-05-20 | 37.287 | 42,461 | +4,442 | 0.00% | 1,583,234 |
| 2009-05-21 | 2009-05-19 | 38.007 | 38,019 | +1,903 | 0.00% | 1,444,999 |
| 2009-05-20 | 2009-05-18 | 37.827 | 36,116 | -6,106 | 0.00% | 1,366,166 |
| 2009-05-19 | 2009-05-15 | 37.017 | 42,222 | +1,665 | 0.00% | 1,562,914 |
| 2009-05-15 | 2009-05-13 | 37.017 | 40,557 | -278 | 0.00% | 1,501,282 |
| 2009-05-14 | 2009-05-12 | 37.287 | 40,835 | -3,330 | 0.00% | 1,522,606 |
| 2009-05-13 | 2009-05-11 | 36.476 | 44,165 | -7,218 | 0.00% | 1,610,971 |
| 2009-05-12 | 2009-05-08 | 38.548 | 51,383 | +4,719 | 0.00% | 1,980,696 |
| 2009-05-11 | 2009-05-07 | 35.666 | 46,664 | -3,673 | 0.00% | 1,664,300 |
| 2009-05-08 | 2009-05-06 | 34.801 | 50,337 | -5,551 | 0.00% | 1,751,778 |
| 2009-05-07 | 2009-05-05 | 34.477 | 55,888 | +13,879 | 0.00% | 1,926,837 |
| 2009-05-06 | 2009-05-04 | 35.305 | 42,009 | +1,110 | 0.00% | 1,483,143 |
| 2009-05-05 | 2009-04-30 | 35.485 | 40,899 | -6,662 | 0.00% | 1,451,321 |
| 2009-05-04 | 2009-04-29 | 34.441 | 47,561 | +6,384 | 0.00% | 1,638,036 |
| 2009-04-29 | 2009-04-27 | 35.522 | 41,177 | +278 | 0.00% | 1,462,669 |
| 2009-04-27 | 2009-04-23 | 35.882 | 40,899 | -278 | 0.00% | 1,467,528 |
| 2009-04-24 | 2009-04-22 | 35.377 | 41,177 | +278 | 0.00% | 1,456,735 |
| 2009-04-21 | 2009-04-17 | 35.017 | 40,899 | -3,886 | 0.00% | 1,432,166 |
| 2009-04-20 | 2009-04-16 | 34.297 | 44,785 | +6,662 | 0.00% | 1,535,975 |
| 2009-04-16 | 2009-04-14 | 35.522 | 38,123 | -5,552 | 0.00% | 1,354,187 |
| 2009-04-15 | 2009-04-09 | 35.197 | 43,675 | +5,552 | 0.00% | 1,537,241 |
| 2009-04-07 | 2009-04-03 | 34.585 | 38,123 | -2,221 | 0.00% | 1,318,478 |
| 2009-04-06 | 2009-04-02 | 34.333 | 40,344 | +555 | 0.00% | 1,385,117 |
| 2009-04-02 | 2009-03-31 | 34.200 | 39,789 | -555 | 0.00% | 1,360,781 |
| 2009-04-01 | 2009-03-30 | 33.760 | 40,344 | +736 | 0.00% | 1,361,997 |
| 2009-03-31 | 2009-03-27 | 33.870 | 39,608 | -1,362 | 0.00% | 1,341,510 |
| 2009-03-30 | 2009-03-26 | 33.686 | 40,970 | +3,542 | 0.00% | 1,380,124 |
| 2009-03-25 | 2009-03-23 | 34.824 | 37,428 | -2,452 | 0.00% | 1,303,383 |
| 2009-03-20 | 2009-03-18 | 33.613 | 39,880 | -1,636 | 0.00% | 1,340,479 |
| 2009-03-19 | 2009-03-17 | 32.952 | 41,516 | -1,635 | 0.00% | 1,368,047 |
| 2009-03-18 | 2009-03-16 | 32.549 | 43,151 | -545 | 0.00% | 1,404,507 |
| 2009-03-13 | 2009-03-11 | 30.934 | 43,696 | -3,270 | 0.00% | 1,351,695 |
| 2009-03-11 | 2009-03-09 | 30.017 | 46,966 | +273 | 0.00% | 1,409,763 |
| 2009-03-10 | 2009-03-06 | 29.613 | 46,693 | +1,362 | 0.00% | 1,382,721 |
| 2009-03-09 | 2009-03-05 | 29.980 | 45,331 | +1,908 | 0.00% | 1,359,023 |
| 2009-03-06 | 2009-03-04 | 30.861 | 43,423 | +545 | 0.00% | 1,340,063 |
| 2009-03-04 | 2009-03-02 | 31.044 | 42,878 | +545 | 0.00% | 1,331,111 |
| 2009-03-02 | 2009-02-26 | 32.255 | 42,333 | +545 | 0.00% | 1,365,455 |
| 2009-02-27 | 2009-02-25 | 32.475 | 41,788 | -273 | 0.00% | 1,357,076 |
| 2009-02-26 | 2009-02-24 | 32.439 | 42,061 | +1,091 | 0.00% | 1,364,398 |
| 2009-02-20 | 2009-02-18 | 32.512 | 40,970 | -818 | 0.00% | 1,332,015 |
| 2009-02-19 | 2009-02-17 | 32.218 | 41,788 | +818 | 0.00% | 1,346,342 |
| 2009-02-18 | 2009-02-16 | 32.842 | 40,970 | +1,090 | 0.00% | 1,345,545 |
| 2009-02-12 | 2009-02-10 | 33.172 | 39,880 | -3,271 | 0.00% | 1,322,918 |
| 2009-02-11 | 2009-02-09 | 32.842 | 43,151 | -2,725 | 0.00% | 1,417,174 |
| 2009-02-10 | 2009-02-06 | 32.842 | 45,876 | -14,171 | 0.00% | 1,506,669 |
| 2009-02-09 | 2009-02-05 | 32.549 | 60,047 | +24,799 | 0.00% | 1,954,449 |
| 2009-02-06 | 2009-02-04 | 33.760 | 35,248 | -4,360 | 0.00% | 1,189,958 |
| 2009-02-05 | 2009-02-03 | 33.466 | 39,608 | -545 | 0.00% | 1,325,522 |
| 2009-02-04 | 2009-02-02 | 33.356 | 40,153 | +545 | 0.00% | 1,339,341 |
| 2009-02-03 | 2009-01-30 | 34.493 | 39,608 | +3,815 | 0.00% | 1,366,218 |
| 2009-01-29 | 2009-01-22 | 32.989 | 35,793 | -2,180 | 0.00% | 1,180,775 |
| 2009-01-23 | 2009-01-21 | 32.365 | 37,973 | +545 | 0.00% | 1,229,003 |
| 2009-01-21 | 2009-01-19 | 32.695 | 37,428 | -545 | 0.00% | 1,223,724 |
| 2009-01-19 | 2009-01-15 | 31.374 | 37,973 | -545 | 0.00% | 1,191,380 |
| 2009-01-13 | 2009-01-09 | 33.209 | 38,518 | -1,907 | 0.00% | 1,279,150 |
| 2009-01-12 | 2009-01-08 | 32.328 | 40,425 | -2,453 | 0.00% | 1,306,879 |
| 2009-01-09 | 2009-01-07 | 32.182 | 42,878 | -11,991 | 0.00% | 1,379,887 |
| 2009-01-08 | 2009-01-06 | 32.659 | 54,869 | -272 | 0.00% | 1,791,952 |
| 2009-01-07 | 2009-01-05 | 32.916 | 55,141 | +14,988 | 0.00% | 1,814,999 |
| 2009-01-06 | 2009-01-02 | 33.172 | 40,153 | -545 | 0.00% | 1,331,974 |
| 2009-01-02 | 2008-12-29 | 33.319 | 40,698 | -545 | 0.00% | 1,356,027 |
| 2008-12-30 | 2008-12-24 | 32.952 | 41,243 | -2,725 | 0.00% | 1,359,051 |
| 2008-12-29 | 2008-12-22 | 32.769 | 43,968 | +3,270 | 0.00% | 1,440,779 |
| 2008-12-23 | 2008-12-19 | 33.686 | 40,698 | +4,088 | 0.00% | 1,370,961 |
| 2008-12-22 | 2008-12-18 | 34.971 | 36,610 | -1,908 | 0.00% | 1,280,271 |
| 2008-12-17 | 2008-12-15 | 33.943 | 38,518 | -1,216 | 0.00% | 1,307,419 |
| 2008-12-16 | 2008-12-12 | 33.026 | 39,734 | -273 | 0.00% | 1,312,243 |
| 2008-12-15 | 2008-12-11 | 34.273 | 40,007 | +1,635 | 0.00% | 1,371,173 |
| 2008-12-12 | 2008-12-10 | 34.824 | 38,372 | -4,905 | 0.00% | 1,336,257 |
| 2008-12-10 | 2008-12-08 | 33.576 | 43,277 | -5,995 | 0.00% | 1,453,073 |
| 2008-12-09 | 2008-12-05 | 31.007 | 49,272 | -11,991 | 0.00% | 1,527,799 |
| 2008-12-08 | 2008-12-04 | 30.457 | 61,263 | +11,173 | 0.00% | 1,865,888 |
| 2008-12-03 | 2008-12-01 | 31.741 | 50,090 | -545 | 0.00% | 1,589,924 |
| 2008-12-02 | 2008-11-28 | 31.595 | 50,635 | +2,579 | 0.00% | 1,599,791 |
| 2008-12-01 | 2008-11-27 | 31.154 | 48,056 | +1,090 | 0.00% | 1,497,148 |
| 2008-11-28 | 2008-11-26 | 31.448 | 46,966 | -1,635 | 0.00% | 1,476,977 |
| 2008-11-27 | 2008-11-25 | 31.154 | 48,601 | -545 | 0.00% | 1,514,127 |
| 2008-11-26 | 2008-11-24 | 30.163 | 49,146 | +2,180 | 0.00% | 1,482,413 |
| 2008-11-25 | 2008-11-21 | 30.824 | 46,966 | -1,090 | 0.00% | 1,447,679 |
| 2008-11-24 | 2008-11-20 | 30.237 | 48,056 | +1,090 | 0.00% | 1,453,062 |
| 2008-11-21 | 2008-11-19 | 30.457 | 46,966 | -1,090 | 0.00% | 1,430,444 |
| 2008-11-20 | 2008-11-18 | 30.017 | 48,056 | +1,090 | 0.00% | 1,442,481 |
| 2008-11-19 | 2008-11-17 | 31.191 | 46,966 | -545 | 0.00% | 1,464,913 |
| 2008-11-18 | 2008-11-14 | 30.567 | 47,511 | +545 | 0.00% | 1,452,274 |
| 2008-11-17 | 2008-11-13 | 30.347 | 46,966 | +1,090 | 0.00% | 1,425,274 |
| 2008-11-14 | 2008-11-12 | 32.072 | 45,876 | +609 | 0.00% | 1,471,317 |
| 2008-11-13 | 2008-11-11 | 31.191 | 45,267 | -8,448 | 0.00% | 1,411,920 |
| 2008-11-12 | 2008-11-10 | 32.842 | 53,715 | +10,628 | 0.00% | 1,764,119 |
| 2008-11-11 | 2008-11-07 | 32.328 | 43,087 | -818 | 0.00% | 1,392,937 |
| 2008-11-10 | 2008-11-06 | 31.558 | 43,905 | +545 | 0.00% | 1,385,549 |
| 2008-11-07 | 2008-11-05 | 33.723 | 43,360 | -1,090 | 0.00% | 1,462,225 |
| 2008-11-05 | 2008-11-03 | 31.741 | 44,450 | -608 | 0.00% | 1,410,903 |
| 2008-11-03 | 2008-10-30 | 31.521 | 45,058 | -1,027 | 0.00% | 1,420,281 |
| 2008-10-31 | 2008-10-29 | 28.842 | 46,085 | -1,635 | 0.00% | 1,329,203 |
| 2008-10-30 | 2008-10-28 | 27.411 | 47,720 | -5,995 | 0.00% | 1,308,068 |
| 2008-10-29 | 2008-10-27 | 24.035 | 53,715 | +1,267 | 0.00% | 1,291,059 |
| 2008-10-28 | 2008-10-24 | 28.586 | 52,448 | -3,270 | 0.00% | 1,499,256 |
| 2008-10-27 | 2008-10-23 | 29.430 | 55,718 | +1,090 | 0.00% | 1,639,756 |
| 2008-10-24 | 2008-10-22 | 30.897 | 54,628 | -9,811 | 0.00% | 1,687,861 |
| 2008-10-23 | 2008-10-21 | 30.640 | 64,439 | +273 | 0.00% | 1,974,443 |
| 2008-10-22 | 2008-10-20 | 31.705 | 64,166 | -5,451 | 0.00% | 2,034,361 |
| 2008-10-21 | 2008-10-17 | 31.191 | 69,617 | +13,081 | 0.00% | 2,171,419 |
| 2008-10-20 | 2008-10-16 | 35.044 | 56,536 | -597 | 0.00% | 1,981,243 |
| 2008-10-17 | 2008-10-15 | 35.961 | 57,133 | -4,611 | 0.00% | 2,054,577 |
| 2008-10-16 | 2008-10-14 | 36.879 | 61,744 | +8,448 | 0.00% | 2,277,037 |
| 2008-10-15 | 2008-10-13 | 36.879 | 53,296 | -272 | 0.00% | 1,965,486 |
| 2008-10-14 | 2008-10-10 | 33.723 | 53,568 | -1,635 | 0.00% | 1,806,468 |
| 2008-10-13 | 2008-10-09 | 37.337 | 55,203 | -4,906 | 0.00% | 2,061,135 |
| 2008-10-10 | 2008-10-08 | 36.787 | 60,109 | -272 | 0.00% | 2,211,226 |
| 2008-10-09 | 2008-10-06 | 39.080 | 60,381 | +272 | 0.00% | 2,359,713 |
| 2008-10-08 | 2008-10-03 | 41.007 | 60,109 | +545 | 0.00% | 2,464,883 |
| 2008-10-06 | 2008-10-02 | 41.924 | 59,564 | +273 | 0.00% | 2,497,177 |
| 2008-09-30 | 2008-09-26 | 42.750 | 59,291 | +1,090 | 0.00% | 2,534,685 |
| 2008-09-29 | 2008-09-25 | 43.300 | 58,201 | -545 | 0.00% | 2,520,123 |
| 2008-09-26 | 2008-09-24 | 43.117 | 58,746 | -273 | 0.00% | 2,532,943 |
| 2008-09-25 | 2008-09-23 | 43.209 | 59,019 | -545 | 0.00% | 2,550,129 |
| 2008-09-24 | 2008-09-22 | 44.126 | 59,564 | +1,090 | 0.00% | 2,628,320 |
| 2008-09-23 | 2008-09-19 | 44.126 | 58,474 | -545 | 0.00% | 2,580,223 |
| 2008-09-22 | 2008-09-18 | 44.034 | 59,019 | -817 | 0.00% | 2,598,857 |
| 2008-09-19 | 2008-09-17 | 44.860 | 59,836 | +2,180 | 0.00% | 2,684,236 |
| 2008-09-18 | 2008-09-16 | 45.869 | 57,656 | -1,635 | 0.00% | 2,644,623 |
| 2008-09-17 | 2008-09-12 | 47.153 | 59,291 | -1,090 | 0.00% | 2,795,769 |
| 2008-09-11 | 2008-09-09 | 47.612 | 60,381 | -1,363 | 0.00% | 2,874,862 |
| 2008-09-09 | 2008-09-05 | 46.419 | 61,744 | -2,180 | 0.00% | 2,866,122 |
| 2008-09-05 | 2008-09-03 | 47.612 | 63,924 | -1,090 | 0.00% | 3,043,551 |
| 2008-09-04 | 2008-09-02 | 47.520 | 65,014 | -2,725 | 0.00% | 3,089,484 |
| 2008-09-03 | 2008-09-01 | 46.328 | 67,739 | +2,180 | 0.00% | 3,138,192 |
| 2008-09-02 | 2008-08-29 | 46.419 | 65,559 | +1,908 | 0.00% | 3,043,212 |
| 2008-09-01 | 2008-08-28 | 45.869 | 63,651 | -1,908 | 0.00% | 2,919,608 |
| 2008-08-27 | 2008-08-25 | 46.052 | 65,559 | -2,180 | 0.00% | 3,019,155 |
| 2008-08-26 | 2008-08-21 | 44.768 | 67,739 | -273 | 0.00% | 3,032,550 |
| 2008-08-25 | 2008-08-20 | 46.144 | 68,012 | -714 | 0.00% | 3,138,361 |
| 2008-08-21 | 2008-08-19 | 45.502 | 68,726 | -545 | 0.00% | 3,127,174 |
| 2008-08-20 | 2008-08-18 | 45.777 | 69,271 | +817 | 0.00% | 3,171,037 |
| 2008-08-19 | 2008-08-15 | 47.412 | 68,454 | +545 | 0.00% | 3,245,515 |
| 2008-08-18 | 2008-08-14 | 47.873 | 67,909 | +2,268 | 0.00% | 3,250,995 |
| 2008-08-15 | 2008-08-13 | 48.057 | 65,641 | -3,814 | 0.00% | 3,154,529 |
| 2008-08-14 | 2008-08-12 | 46.950 | 69,455 | -3,524 | 0.00% | 3,260,941 |
| 2008-08-12 | 2008-08-08 | 46.120 | 72,979 | -10,841 | 0.00% | 3,365,809 |
| 2008-08-11 | 2008-08-07 | 45.198 | 83,820 | +5,421 | 0.00% | 3,788,483 |
| 2008-08-08 | 2008-08-05 | 44.921 | 78,399 | -8,402 | 0.00% | 3,521,771 |
| 2008-08-07 | 2008-08-04 | 45.382 | 86,801 | +8,673 | 0.00% | 3,939,231 |
| 2008-08-05 | 2008-08-01 | 46.397 | 78,128 | +542 | 0.00% | 3,624,902 |
| 2008-08-04 | 2008-07-31 | 47.043 | 77,586 | +4,336 | 0.00% | 3,649,851 |
| 2008-08-01 | 2008-07-30 | 46.397 | 73,250 | -2,981 | 0.00% | 3,398,578 |
| 2008-07-31 | 2008-07-29 | 46.489 | 76,231 | +4,878 | 0.00% | 3,543,919 |
| 2008-07-30 | 2008-07-28 | 47.227 | 71,353 | +1,627 | 0.00% | 3,369,798 |
| 2008-07-29 | 2008-07-25 | 47.596 | 69,726 | -7,860 | 0.00% | 3,318,685 |
| 2008-07-28 | 2008-07-24 | 46.858 | 77,586 | +8,131 | 0.00% | 3,635,538 |
| 2008-07-25 | 2008-07-23 | 47.596 | 69,455 | -1,846 | 0.00% | 3,305,787 |
| 2008-07-24 | 2008-07-22 | 47.504 | 71,301 | +1,356 | 0.00% | 3,387,072 |
| 2008-07-23 | 2008-07-21 | 47.043 | 69,945 | -2,440 | 0.00% | 3,290,398 |
| 2008-07-22 | 2008-07-18 | 46.212 | 72,385 | +1,084 | 0.00% | 3,345,091 |
| 2008-07-18 | 2008-07-16 | 45.936 | 71,301 | +1,085 | 0.00% | 3,275,266 |
| 2008-07-17 | 2008-07-15 | 44.921 | 70,216 | +1,084 | 0.00% | 3,154,181 |
| 2008-07-16 | 2008-07-14 | 45.936 | 69,132 | -2,440 | 0.00% | 3,175,631 |
| 2008-07-14 | 2008-07-10 | 45.198 | 71,572 | -1,897 | 0.00% | 3,234,900 |
| 2008-07-11 | 2008-07-09 | 44.829 | 73,469 | -542 | 0.00% | 3,293,533 |
| 2008-07-10 | 2008-07-08 | 45.013 | 74,011 | +2,168 | 0.00% | 3,331,484 |
| 2008-07-09 | 2008-07-07 | 45.751 | 71,843 | -3,252 | 0.00% | 3,286,909 |
| 2008-07-08 | 2008-07-04 | 44.737 | 75,095 | -271 | 0.00% | 3,359,498 |
| 2008-07-07 | 2008-07-03 | 44.921 | 75,366 | +813 | 0.00% | 3,385,525 |
| 2008-07-04 | 2008-07-02 | 45.198 | 74,553 | +1,626 | 0.00% | 3,369,635 |
| 2008-07-02 | 2008-06-27 | 45.751 | 72,927 | -1,626 | 0.00% | 3,336,504 |
| 2008-06-27 | 2008-06-25 | 46.766 | 74,553 | -2,168 | 0.00% | 3,486,540 |
| 2008-06-26 | 2008-06-24 | 46.120 | 76,721 | +542 | 0.00% | 3,538,391 |
| 2008-06-25 | 2008-06-23 | 46.674 | 76,179 | +1,084 | 0.00% | 3,555,555 |
| 2008-06-24 | 2008-06-20 | 47.135 | 75,095 | +271 | 0.00% | 3,539,595 |
| 2008-06-20 | 2008-06-18 | 47.781 | 74,824 | -5,421 | 0.00% | 3,575,134 |
| 2008-06-19 | 2008-06-17 | 47.412 | 80,245 | +1,356 | 0.00% | 3,804,545 |
| 2008-06-18 | 2008-06-16 | 48.057 | 78,889 | -2,077 | 0.00% | 3,791,192 |
| 2008-06-17 | 2008-06-13 | 47.965 | 80,966 | +1,085 | 0.00% | 3,883,539 |
| 2008-06-16 | 2008-06-12 | 48.980 | 79,881 | +1,626 | 0.00% | 3,912,547 |
| 2008-06-11 | 2008-06-06 | 50.548 | 78,255 | -3,795 | 0.00% | 3,955,617 |
| 2008-06-10 | 2008-06-05 | 50.548 | 82,050 | -542 | 0.00% | 4,147,446 |
| 2008-06-06 | 2008-06-04 | 49.349 | 82,592 | +542 | 0.00% | 4,075,805 |
| 2008-06-05 | 2008-06-03 | 49.072 | 82,050 | +2,169 | 0.00% | 4,026,353 |
| 2008-06-04 | 2008-06-02 | 49.718 | 79,881 | -7,047 | 0.00% | 3,971,494 |
| 2008-06-03 | 2008-05-30 | 48.518 | 86,928 | +2,168 | 0.00% | 4,217,616 |
| 2008-06-02 | 2008-05-29 | 49.349 | 84,760 | -3,794 | 0.00% | 4,182,793 |
| 2008-05-30 | 2008-05-28 | 48.703 | 88,554 | +1,084 | 0.00% | 4,312,844 |
| 2008-05-29 | 2008-05-27 | 48.426 | 87,470 | +1,084 | 0.00% | 4,235,845 |
| 2008-05-28 | 2008-05-26 | 48.057 | 86,386 | +316 | 0.00% | 4,151,478 |
| 2008-05-27 | 2008-05-23 | 48.611 | 86,070 | +1,401 | 0.00% | 4,183,926 |
| 2008-05-26 | 2008-05-22 | 48.887 | 84,669 | +225 | 0.00% | 4,139,252 |
| 2008-05-23 | 2008-05-21 | 49.441 | 84,444 | +2,168 | 0.00% | 4,174,988 |
| 2008-05-22 | 2008-05-20 | 49.256 | 82,276 | +5,150 | 0.00% | 4,052,621 |
| 2008-05-21 | 2008-05-19 | 49.718 | 77,126 | -542 | 0.00% | 3,834,522 |
| 2008-05-20 | 2008-05-16 | 49.902 | 77,668 | -542 | 0.00% | 3,875,797 |
| 2008-05-19 | 2008-05-15 | 49.902 | 78,210 | +4,336 | 0.00% | 3,902,844 |
| 2008-05-16 | 2008-05-14 | 49.810 | 73,874 | +2,440 | 0.00% | 3,679,654 |
| 2008-05-15 | 2008-05-13 | 49.718 | 71,434 | -4,879 | 0.00% | 3,551,529 |
| 2008-05-14 | 2008-05-09 | 49.533 | 76,313 | +9,215 | 0.00% | 3,780,023 |
| 2008-05-09 | 2008-05-07 | 50.271 | 67,098 | +542 | 0.00% | 3,373,088 |
| 2008-05-08 | 2008-05-06 | 51.931 | 66,556 | -271 | 0.00% | 3,456,346 |
| 2008-05-07 | 2008-05-05 | 52.024 | 66,827 | -813 | 0.00% | 3,476,584 |
| 2008-05-06 | 2008-05-02 | 52.024 | 67,640 | +1,084 | 0.00% | 3,518,879 |
| 2008-05-05 | 2008-04-30 | 51.470 | 66,556 | -3,252 | 0.00% | 3,425,650 |
| 2008-05-02 | 2008-04-29 | 51.009 | 69,808 | +2,710 | 0.00% | 3,560,836 |
| 2008-04-30 | 2008-04-28 | 50.456 | 67,098 | +3,252 | 0.00% | 3,385,466 |
| 2008-04-29 | 2008-04-25 | 49.902 | 63,846 | -19,514 | 0.00% | 3,186,050 |
| 2008-04-28 | 2008-04-24 | 49.810 | 83,360 | +7,860 | 0.00% | 4,152,150 |
| 2008-04-25 | 2008-04-23 | 50.640 | 75,500 | +3,252 | 0.00% | 3,823,322 |
| 2008-04-24 | 2008-04-22 | 50.456 | 72,248 | +543 | 0.00% | 3,645,312 |
| 2008-04-23 | 2008-04-21 | 49.441 | 71,705 | +10,841 | 0.00% | 3,545,160 |
| 2008-04-18 | 2008-04-16 | 49.164 | 60,864 | -542 | 0.00% | 2,992,329 |
| 2008-04-15 | 2008-04-11 | 49.994 | 61,406 | -542 | 0.00% | 3,069,953 |
| 2008-04-11 | 2008-04-09 | 49.625 | 61,948 | -1,085 | 0.00% | 3,074,193 |
| 2008-04-10 | 2008-04-08 | 50.179 | 63,033 | +543 | 0.00% | 3,162,922 |
| 2008-04-09 | 2008-04-07 | 49.994 | 62,490 | +5,691 | 0.00% | 3,124,147 |
| 2008-04-08 | 2008-04-03 | 50.271 | 56,799 | -813 | 0.00% | 2,855,346 |
| 2008-04-07 | 2008-04-02 | 51.034 | 57,612 | -1,626 | 0.00% | 2,940,171 |
| 2008-04-03 | 2008-04-01 | 49.821 | 59,238 | -5,760 | 0.00% | 2,951,304 |
| 2008-04-02 | 2008-03-31 | 49.821 | 64,998 | +1,072 | 0.00% | 3,238,273 |
| 2008-04-01 | 2008-03-28 | 48.702 | 63,926 | -804 | 0.00% | 3,113,295 |
| 2008-03-31 | 2008-03-27 | 48.328 | 64,730 | +4,020 | 0.00% | 3,128,294 |
| 2008-03-28 | 2008-03-26 | 48.702 | 60,710 | +5,091 | 0.00% | 2,956,671 |
| 2008-03-27 | 2008-03-25 | 50.008 | 55,619 | -5,359 | 0.00% | 2,781,379 |
| 2008-03-26 | 2008-03-20 | 49.075 | 60,978 | +4,823 | 0.00% | 2,992,479 |
| 2008-03-25 | 2008-03-19 | 50.381 | 56,155 | -4,823 | 0.00% | 2,829,140 |
| 2008-03-20 | 2008-03-18 | 49.541 | 60,978 | +3,751 | 0.00% | 3,020,925 |
| 2008-03-19 | 2008-03-17 | 48.422 | 57,227 | -536 | 0.00% | 2,771,026 |
| 2008-03-18 | 2008-03-14 | 49.728 | 57,763 | +4,823 | 0.00% | 2,872,428 |
| 2008-03-17 | 2008-03-13 | 50.754 | 52,940 | -14,737 | 0.00% | 2,686,922 |
| 2008-03-14 | 2008-03-12 | 53.926 | 67,677 | +7,503 | 0.00% | 3,649,566 |
| 2008-03-13 | 2008-03-11 | 53.833 | 60,174 | +5,359 | 0.00% | 3,239,343 |
| 2008-03-11 | 2008-03-07 | 52.340 | 54,815 | +1,875 | 0.00% | 2,869,026 |
| 2008-03-10 | 2008-03-06 | 53.740 | 52,940 | -1,071 | 0.00% | 2,844,976 |
| 2008-03-06 | 2008-03-04 | 53.460 | 54,011 | +2,411 | 0.00% | 2,887,414 |
| 2008-03-05 | 2008-03-03 | 54.486 | 51,600 | +571 | 0.00% | 2,811,479 |
| 2008-03-04 | 2008-02-29 | 54.766 | 51,029 | -1,608 | 0.00% | 2,794,650 |
| 2008-03-03 | 2008-02-28 | 55.139 | 52,637 | +1,340 | 0.00% | 2,902,357 |
| 2008-02-29 | 2008-02-27 | 55.512 | 51,297 | -6,163 | 0.00% | 2,847,614 |
| 2008-02-27 | 2008-02-25 | 52.620 | 57,460 | -268 | 0.00% | 3,023,549 |
| 2008-02-26 | 2008-02-22 | 52.713 | 57,728 | +268 | 0.00% | 3,043,037 |
| 2008-02-25 | 2008-02-21 | 53.180 | 57,460 | +2,412 | 0.00% | 3,055,714 |
| 2008-02-22 | 2008-02-20 | 53.366 | 55,048 | -268 | 0.00% | 2,937,716 |
| 2008-02-20 | 2008-02-18 | 54.579 | 55,316 | +3,215 | 0.00% | 3,019,110 |
| 2008-02-19 | 2008-02-15 | 54.859 | 52,101 | -804 | 0.00% | 2,858,220 |
| 2008-02-18 | 2008-02-14 | 53.926 | 52,905 | -3,215 | 0.00% | 2,852,967 |
| 2008-02-15 | 2008-02-13 | 52.620 | 56,120 | -536 | 0.00% | 2,953,038 |
| 2008-02-14 | 2008-02-12 | 52.900 | 56,656 | -46,089 | 0.00% | 2,997,100 |
| 2008-02-13 | 2008-02-11 | 52.340 | 102,745 | +1,340 | 0.00% | 5,377,691 |
| 2008-02-12 | 2008-02-06 | 54.206 | 101,405 | +3,215 | 0.00% | 5,496,772 |
| 2008-02-11 | 2008-02-04 | 55.792 | 98,190 | -2,411 | 0.00% | 5,478,235 |
| 2008-02-05 | 2008-02-01 | 54.393 | 100,601 | +4,917 | 0.00% | 5,471,962 |
| 2008-02-04 | 2008-01-31 | 55.792 | 95,684 | +536 | 0.00% | 5,338,420 |
| 2008-02-01 | 2008-01-30 | 56.259 | 95,148 | +3,215 | 0.00% | 5,352,901 |
| 2008-01-31 | 2008-01-29 | 58.031 | 91,933 | +1,608 | 0.00% | 5,334,996 |
| 2008-01-30 | 2008-01-28 | 58.125 | 90,325 | -2,412 | 0.00% | 5,250,108 |
| 2008-01-29 | 2008-01-25 | 58.311 | 92,737 | -4,050 | 0.00% | 5,407,609 |
| 2008-01-28 | 2008-01-24 | 56.445 | 96,787 | +7,235 | 0.00% | 5,463,169 |
| 2008-01-25 | 2008-01-23 | 56.539 | 89,552 | -4,824 | 0.00% | 5,063,143 |
| 2008-01-24 | 2008-01-22 | 52.340 | 94,376 | -535 | 0.00% | 4,939,656 |
| 2008-01-23 | 2008-01-21 | 59.058 | 94,911 | -1,876 | 0.00% | 5,605,218 |
| 2008-01-22 | 2008-01-18 | 61.390 | 96,787 | +536 | 0.00% | 5,941,761 |
| 2008-01-21 | 2008-01-17 | 58.778 | 96,251 | -1,608 | 0.00% | 5,657,415 |
| 2008-01-18 | 2008-01-16 | 58.405 | 97,859 | +3,483 | 0.00% | 5,715,410 |
| 2008-01-17 | 2008-01-15 | 58.498 | 94,376 | -3,483 | 0.00% | 5,520,792 |
| 2008-01-16 | 2008-01-14 | 60.457 | 97,859 | +1,876 | 0.00% | 5,916,271 |
| 2008-01-15 | 2008-01-11 | 58.964 | 95,983 | +1,072 | 0.00% | 5,659,573 |
| 2008-01-14 | 2008-01-10 | 61.017 | 94,911 | +5,627 | 0.00% | 5,791,173 |
| 2008-01-11 | 2008-01-09 | 63.909 | 89,284 | +43,141 | 0.00% | 5,706,062 |
| 2008-01-10 | 2008-01-08 | 63.536 | 46,143 | -1,271 | 0.00% | 2,931,738 |
| 2008-01-09 | 2008-01-07 | 65.122 | 47,414 | +5,527 | 0.00% | 3,087,694 |
| 2008-01-08 | 2008-01-04 | 59.711 | 41,887 | -16,345 | 0.00% | 2,501,102 |
| 2008-01-07 | 2008-01-03 | 59.338 | 58,232 | +18,221 | 0.00% | 3,455,342 |
| 2008-01-04 | 2008-01-02 | 57.472 | 40,011 | +11,697 | 0.00% | 2,299,494 |
| 2008-01-03 | 2007-12-31 | 53.553 | 28,314 | +1,608 | 0.00% | 1,516,301 |
| 2008-01-02 | 2007-12-27 | 52.340 | 26,706 | +1,607 | 0.00% | 1,397,797 |
| 2007-12-28 | 2007-12-24 | 53.740 | 25,099 | +1,608 | 0.00% | 1,348,811 |
| 2007-12-27 | 2007-12-20 | 52.154 | 23,491 | +536 | 0.00% | 1,225,140 |
| 2007-12-21 | 2007-12-19 | 51.500 | 22,955 | -18,252 | 0.00% | 1,182,194 |
| 2007-12-20 | 2007-12-18 | 50.381 | 41,207 | +299 | 0.00% | 2,076,046 |
| 2007-12-19 | 2007-12-17 | 50.101 | 40,908 | -4,823 | 0.00% | 2,049,532 |
| 2007-12-17 | 2007-12-13 | 50.941 | 45,731 | -9,379 | 0.00% | 2,329,569 |
| 2007-12-14 | 2007-12-12 | 52.247 | 55,110 | +13,934 | 0.00% | 2,879,325 |
| 2007-12-13 | 2007-12-11 | 52.060 | 41,176 | +9,378 | 0.00% | 2,143,634 |
| 2007-12-12 | 2007-12-10 | 51.500 | 31,798 | -535 | 0.00% | 1,637,612 |
| 2007-12-11 | 2007-12-07 | 49.541 | 32,333 | -804 | 0.00% | 1,601,817 |
| 2007-12-10 | 2007-12-06 | 50.194 | 33,137 | -16,882 | 0.00% | 1,663,289 |
| 2007-12-07 | 2007-12-05 | 50.941 | 50,019 | +20,365 | 0.00% | 2,548,003 |
| 2007-12-06 | 2007-12-04 | 48.702 | 29,654 | -1,309 | 0.00% | 1,444,196 |
| 2007-12-05 | 2007-12-03 | 48.795 | 30,963 | -1,071 | 0.00% | 1,510,835 |
| 2007-12-04 | 2007-11-30 | 48.981 | 32,034 | -536 | 0.00% | 1,569,071 |
| 2007-12-03 | 2007-11-29 | 48.515 | 32,570 | -2,680 | 0.00% | 1,580,132 |
| 2007-11-30 | 2007-11-28 | 47.302 | 35,250 | +2,144 | 0.00% | 1,667,398 |
| 2007-11-29 | 2007-11-27 | 46.649 | 33,106 | -1,072 | 0.00% | 1,544,362 |
| 2007-11-28 | 2007-11-26 | 45.529 | 34,178 | -536 | 0.00% | 1,556,104 |
| 2007-11-27 | 2007-11-23 | 44.690 | 34,714 | +536 | 0.00% | 1,551,359 |
| 2007-11-26 | 2007-11-22 | 45.156 | 34,178 | -536 | 0.00% | 1,543,349 |
| 2007-11-22 | 2007-11-20 | 47.489 | 34,714 | +1,072 | 0.00% | 1,648,522 |
| 2007-11-21 | 2007-11-19 | 47.769 | 33,642 | -7,771 | 0.00% | 1,607,030 |
| 2007-11-20 | 2007-11-16 | 47.955 | 41,413 | -6,431 | 0.00% | 1,985,967 |
| 2007-11-19 | 2007-11-15 | 48.515 | 47,844 | -1,608 | 0.00% | 2,321,149 |
| 2007-11-16 | 2007-11-14 | 48.142 | 49,452 | +2,680 | 0.00% | 2,380,706 |
| 2007-11-14 | 2007-11-12 | 46.836 | 46,772 | -3,216 | 0.00% | 2,190,594 |
| 2007-11-13 | 2007-11-09 | 47.209 | 49,988 | +536 | 0.00% | 2,359,872 |
| 2007-11-12 | 2007-11-08 | 46.183 | 49,452 | +102 | 0.00% | 2,283,817 |
| 2007-11-09 | 2007-11-07 | 47.862 | 49,350 | +535 | 0.00% | 2,361,983 |
| 2007-11-08 | 2007-11-06 | 47.675 | 48,815 | -1,071 | 0.00% | 2,327,268 |
| 2007-11-06 | 2007-11-02 | 48.235 | 49,886 | -268 | 0.00% | 2,406,254 |
| 2007-11-05 | 2007-11-01 | 49.448 | 50,154 | -10,183 | 0.00% | 2,480,012 |
| 2007-11-02 | 2007-10-31 | 49.821 | 60,337 | +1,072 | 0.00% | 3,006,057 |
| 2007-11-01 | 2007-10-30 | 49.541 | 59,265 | +1,876 | 0.00% | 2,936,061 |
| 2007-10-31 | 2007-10-29 | 50.194 | 57,389 | -237 | 0.00% | 2,880,602 |
| 2007-10-30 | 2007-10-26 | 48.048 | 57,626 | -2,948 | 0.00% | 2,768,841 |
| 2007-10-29 | 2007-10-25 | 45.250 | 60,574 | +4,556 | 0.00% | 2,740,945 |
| 2007-10-26 | 2007-10-24 | 46.742 | 56,018 | -1,247 | 0.00% | 2,618,410 |
| 2007-10-25 | 2007-10-23 | 46.369 | 57,265 | +1,339 | 0.00% | 2,655,326 |
| 2007-10-24 | 2007-10-22 | 45.529 | 55,926 | +804 | 0.00% | 2,546,278 |
| 2007-10-22 | 2007-10-17 | 47.489 | 55,122 | -536 | 0.00% | 2,617,671 |
| 2007-10-18 | 2007-10-16 | 46.929 | 55,658 | +3,484 | 0.00% | 2,611,968 |
| 2007-10-17 | 2007-10-15 | 48.888 | 52,174 | -4,256 | 0.00% | 2,550,690 |
| 2007-10-16 | 2007-10-12 | 46.369 | 56,430 | -9,647 | 0.00% | 2,616,608 |
| 2007-10-15 | 2007-10-11 | 47.115 | 66,077 | -1,876 | 0.00% | 3,113,250 |
| 2007-10-12 | 2007-10-10 | 46.929 | 67,953 | -4,019 | 0.00% | 3,188,959 |
| 2007-10-11 | 2007-10-09 | 47.769 | 71,972 | +2,443 | 0.00% | 3,437,999 |
| 2007-10-10 | 2007-10-08 | 47.769 | 69,529 | -5,360 | 0.00% | 3,321,301 |
| 2007-10-09 | 2007-10-05 | 47.022 | 74,889 | -803 | 0.00% | 3,521,444 |
| 2007-10-08 | 2007-10-04 | 48.422 | 75,692 | +1,751 | 0.00% | 3,665,132 |
| 2007-10-05 | 2007-10-03 | 44.876 | 73,941 | +21,973 | 0.00% | 3,318,201 |
| 2007-10-04 | 2007-10-02 | 44.037 | 51,968 | -13,702 | 0.00% | 2,288,497 |
| 2007-10-02 | 2007-09-27 | 43.104 | 65,670 | -3,215 | 0.00% | 2,830,618 |
| 2007-09-28 | 2007-09-25 | 42.824 | 68,885 | +4,555 | 0.00% | 2,949,916 |
| 2007-09-27 | 2007-09-24 | 43.290 | 64,330 | -6,431 | 0.00% | 2,784,863 |
| 2007-09-25 | 2007-09-21 | 43.663 | 70,761 | -315 | 0.00% | 3,089,670 |
| 2007-09-24 | 2007-09-20 | 42.824 | 71,076 | +4,287 | 0.00% | 3,043,743 |
| 2007-09-21 | 2007-09-19 | 43.290 | 66,789 | -536 | 0.00% | 2,891,313 |
| 2007-09-20 | 2007-09-18 | 42.824 | 67,325 | +2,144 | 0.00% | 2,883,111 |
| 2007-09-18 | 2007-09-14 | 43.477 | 65,181 | +3,484 | 0.00% | 2,833,865 |
| 2007-09-17 | 2007-09-13 | 42.544 | 61,697 | -16,078 | 0.00% | 2,624,830 |
| 2007-09-13 | 2007-09-11 | 42.730 | 77,775 | +10,718 | 0.00% | 3,323,363 |
| 2007-09-12 | 2007-09-10 | 39.838 | 67,057 | +11,255 | 0.00% | 2,671,433 |
| 2007-09-11 | 2007-09-07 | 39.932 | 55,802 | -3,484 | 0.00% | 2,228,260 |
| 2007-09-10 | 2007-09-06 | 41.144 | 59,286 | +268 | 0.00% | 2,439,288 |
| 2007-09-07 | 2007-09-05 | 38.439 | 59,018 | +4,823 | 0.00% | 2,268,579 |
| 2007-09-05 | 2007-09-03 | 35.416 | 54,195 | +1,340 | 0.00% | 1,919,365 |
| 2007-09-04 | 2007-08-31 | 35.416 | 52,855 | -835 | 0.00% | 1,871,908 |
| 2007-09-03 | 2007-08-30 | 35.192 | 53,690 | +1,340 | 0.00% | 1,889,458 |
| 2007-08-31 | 2007-08-29 | 35.043 | 52,350 | +2,680 | 0.00% | 1,834,487 |
| 2007-08-30 | 2007-08-28 | 35.791 | 49,670 | -4,556 | 0.00% | 1,777,741 |
| 2007-08-29 | 2007-08-27 | 35.941 | 54,226 | +3,059 | 0.00% | 1,948,960 |
| 2007-08-27 | 2007-08-23 | 35.904 | 51,167 | -5,852 | 0.00% | 1,837,091 |
| 2007-08-24 | 2007-08-22 | 35.490 | 57,019 | +3,724 | 0.00% | 2,023,620 |
| 2007-08-22 | 2007-08-20 | 35.227 | 53,295 | -767 | 0.00% | 1,877,429 |
| 2007-08-21 | 2007-08-17 | 34.400 | 54,062 | -1,862 | 0.00% | 1,859,733 |
| 2007-08-14 | 2007-08-10 | 35.565 | 55,924 | -3,192 | 0.00% | 1,988,963 |
| 2007-08-10 | 2007-08-08 | 36.656 | 59,116 | +5,852 | 0.00% | 2,166,941 |
| 2007-08-08 | 2007-08-06 | 35.641 | 53,264 | -1,658 | 0.00% | 1,898,364 |
| 2007-08-07 | 2007-08-03 | 35.866 | 54,922 | -266 | 0.00% | 1,969,845 |
| 2007-08-06 | 2007-08-02 | 35.829 | 55,188 | +2,660 | 0.00% | 1,977,311 |
| 2007-08-01 | 2007-07-30 | 36.731 | 52,528 | -798 | 0.00% | 1,929,402 |
| 2007-07-30 | 2007-07-26 | 37.220 | 53,326 | +1,392 | 0.00% | 1,984,776 |
| 2007-07-27 | 2007-07-25 | 37.596 | 51,934 | -1,064 | 0.00% | 1,952,492 |
| 2007-07-26 | 2007-07-24 | 37.596 | 52,998 | -532 | 0.00% | 1,992,493 |
| 2007-07-23 | 2007-07-19 | 37.408 | 53,530 | +532 | 0.00% | 2,002,432 |
| 2007-07-19 | 2007-07-17 | 37.558 | 52,998 | -1,596 | 0.00% | 1,990,501 |
| 2007-07-18 | 2007-07-16 | 36.581 | 54,594 | -5,320 | 0.00% | 1,997,079 |
| 2007-07-17 | 2007-07-13 | 36.167 | 59,914 | +1,330 | 0.00% | 2,166,909 |
| 2007-07-16 | 2007-07-12 | 36.280 | 58,584 | +1,596 | 0.00% | 2,125,415 |
| 2007-07-13 | 2007-07-11 | 35.941 | 56,988 | -2,660 | 0.00% | 2,048,230 |
| 2007-07-12 | 2007-07-10 | 36.129 | 59,648 | -266 | 0.00% | 2,155,047 |
| 2007-07-11 | 2007-07-09 | 35.941 | 59,914 | +1,862 | 0.00% | 2,153,394 |
| 2007-07-10 | 2007-07-06 | 34.964 | 58,052 | +505 | 0.00% | 2,029,726 |
| 2007-07-09 | 2007-07-05 | 34.513 | 57,547 | +266 | 0.00% | 1,986,108 |
| 2007-07-06 | 2007-07-04 | 34.513 | 57,281 | -6,915 | 0.00% | 1,976,927 |
| 2007-07-05 | 2007-07-03 | 34.588 | 64,196 | +2,128 | 0.00% | 2,220,410 |
| 2007-07-04 | 2007-06-29 | 34.814 | 62,068 | +5,319 | 0.00% | 2,160,808 |
| 2007-06-27 | 2007-06-25 | 35.190 | 56,749 | -2,659 | 0.00% | 1,996,970 |
| 2007-06-26 | 2007-06-22 | 35.340 | 59,408 | 0.00% | 2,099,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy