History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 12,074,693 +0 0.19% 322,635,797
2025-10-13 2025-10-09 26.600 12,074,693 +0 0.19% 321,186,834
2025-10-10 2025-10-08 26.240 12,074,693 +19,000 0.19% 316,839,944
2025-10-09 2025-10-06 26.340 12,055,693 +50,799 0.19% 317,546,954
2025-10-08 2025-10-03 26.380 12,004,894 -684 0.19% 316,689,104
2025-10-06 2025-10-02 26.480 12,005,578 +5,493 0.19% 317,907,705
2025-10-03 2025-09-30 26.380 12,000,085 +13,500 0.19% 316,562,242
2025-10-02 2025-09-29 26.560 11,986,585 +4,609 0.19% 318,363,698
2025-09-30 2025-09-26 26.340 11,981,976 +28,123 0.19% 315,605,248
2025-09-29 2025-09-25 26.360 11,953,853 +11,000 0.19% 315,103,565
2025-09-26 2025-09-24 26.520 11,942,853 -6,008 0.19% 316,724,462
2025-09-25 2025-09-23 26.400 11,948,861 +111,500 0.19% 315,449,930
2025-09-24 2025-09-22 26.500 11,837,361 +173,500 0.19% 313,690,066
2025-09-23 2025-09-19 26.740 11,663,861 +4,000 0.19% 311,891,643
2025-09-22 2025-09-18 26.620 11,659,861 +12,500 0.19% 310,385,500
2025-09-19 2025-09-17 26.740 11,647,361 +1,805 0.19% 311,450,433
2025-09-18 2025-09-16 26.740 11,645,556 -26,758 0.19% 311,402,167
2025-09-17 2025-09-15 26.740 11,672,314 -74,080 0.19% 312,117,676
2025-09-16 2025-09-12 26.520 11,746,394 -111,693 0.19% 311,514,369
2025-09-15 2025-09-11 26.660 11,858,087 -10,558 0.19% 316,136,599
2025-09-12 2025-09-10 26.660 11,868,645 -24,000 0.19% 316,418,076
2025-09-11 2025-09-09 26.400 11,892,645 +20,500 0.19% 313,965,828
2025-09-10 2025-09-08 26.380 11,872,145 +39,500 0.19% 313,187,185
2025-09-09 2025-09-05 26.400 11,832,645 -9,500 0.19% 312,381,828
2025-09-08 2025-09-04 26.140 11,842,145 +208,500 0.19% 309,553,670
2025-09-05 2025-09-03 26.120 11,633,645 +68,500 0.19% 303,870,807
2025-09-04 2025-09-02 26.280 11,565,145 +31,500 0.19% 303,932,011
2025-09-03 2025-09-01 26.360 11,533,645 +48,000 0.19% 304,026,882
2025-09-02 2025-08-29 26.360 11,485,645 +86,895 0.18% 302,761,602
2025-09-01 2025-08-28 26.640 11,398,750 +1,822,280 0.18% 303,662,700
2025-08-29 2025-08-27 26.720 9,576,470 +89,500 0.15% 255,883,278
2025-08-28 2025-08-26 27.807 9,486,970 +99,442 0.15% 263,799,839
2025-08-27 2025-08-25 27.847 9,387,528 +256,854 0.15% 261,416,052
2025-08-26 2025-08-22 27.766 9,130,674 +105,419 0.15% 253,521,563
2025-08-25 2025-08-21 27.685 9,025,255 +108,172 0.15% 249,861,239
2025-08-22 2025-08-20 27.725 8,917,083 +78,338 0.15% 247,228,772
2025-08-21 2025-08-19 27.746 8,838,745 +97,937 0.14% 245,236,357
2025-08-20 2025-08-18 27.725 8,740,808 +63,018 0.14% 242,341,496
2025-08-19 2025-08-15 27.867 8,677,790 +732,587 0.14% 241,828,120
2025-08-18 2025-08-14 28.781 7,945,203 +9,990 0.13% 228,674,848
2025-08-15 2025-08-13 28.721 7,935,213 -9,034 0.13% 227,903,791
2025-08-14 2025-08-12 28.578 7,944,247 -12,309 0.13% 227,033,732
2025-08-13 2025-08-11 28.416 7,956,556 +40,247 0.13% 226,092,622
2025-08-12 2025-08-08 28.538 7,916,309 -6,145 0.13% 225,913,724
2025-08-11 2025-08-07 28.842 7,922,454 -6,400 0.13% 228,502,851
2025-08-08 2025-08-06 28.274 7,928,854 +9,846 0.13% 224,178,112
2025-08-07 2025-08-05 28.599 7,919,008 +1,420 0.13% 226,473,289
2025-08-06 2025-08-04 28.558 7,917,588 +12,801 0.13% 226,111,042
2025-08-05 2025-08-01 28.639 7,904,787 +21,170 0.13% 226,387,705
2025-08-04 2025-07-31 28.690 7,883,617 +492 0.13% 226,181,732
2025-08-01 2025-07-30 29.096 7,883,125 -25,109 0.13% 229,369,990
2025-07-31 2025-07-29 28.639 7,908,234 +354 0.13% 226,486,424
2025-07-30 2025-07-28 28.487 7,907,880 -11,816 0.13% 225,271,625
2025-07-29 2025-07-25 28.385 7,919,696 +3,939 0.13% 224,803,920
2025-07-28 2025-07-24 28.741 7,915,757 -225,693 0.13% 227,505,785
2025-07-25 2025-07-23 28.639 8,141,450 -7,583 0.13% 233,165,572
2025-07-24 2025-07-22 28.385 8,149,033 -18,159 0.13% 231,313,748
2025-07-23 2025-07-21 28.233 8,167,192 -913 0.13% 230,585,035
2025-07-22 2025-07-18 27.878 8,168,105 +25,601 0.13% 227,707,438
2025-07-21 2025-07-17 27.878 8,142,504 +39,387 0.13% 226,993,743
2025-07-18 2025-07-16 27.928 8,103,117 +3,213 0.13% 226,307,194
2025-07-17 2025-07-15 28.132 8,099,904 +8,370 0.13% 227,862,678
2025-07-16 2025-07-14 27.878 8,091,534 +4,431 0.13% 225,572,820
2025-07-15 2025-07-11 27.878 8,087,103 -13,785 0.13% 225,449,294
2025-07-14 2025-07-10 27.878 8,100,888 +42,153 0.13% 225,833,587
2025-07-11 2025-07-09 28.030 8,058,735 +244,368 0.13% 225,886,103
2025-07-10 2025-07-08 28.842 7,814,367 +15,755 0.13% 225,385,358
2025-07-09 2025-07-07 28.944 7,798,612 +984 0.13% 225,722,956
2025-07-08 2025-07-04 28.995 7,797,628 +60,210 0.13% 226,090,431
2025-07-07 2025-07-03 29.046 7,737,418 +9,434 0.13% 224,737,553
2025-07-04 2025-07-02 29.147 7,727,984 -256,011 0.13% 225,248,375
2025-07-03 2025-06-30 28.639 7,983,995 -27,434 0.13% 228,656,168
2025-07-02 2025-06-27 28.589 8,011,429 +24,617 0.13% 229,035,047
2025-06-30 2025-06-26 28.385 7,986,812 -36,433 0.13% 226,709,036
2025-06-27 2025-06-25 28.385 8,023,245 -13,293 0.13% 227,743,202
2025-06-26 2025-06-24 28.182 8,036,538 +22,155 0.13% 226,488,182
2025-06-25 2025-06-23 28.081 8,014,383 -1,477 0.13% 225,049,879
2025-06-24 2025-06-20 27.573 8,015,860 -7,877 0.13% 221,020,987
2025-06-23 2025-06-19 27.573 8,023,737 -1,214 0.13% 221,238,179
2025-06-20 2025-06-18 27.979 8,024,951 +13,629 0.13% 224,531,640
2025-06-19 2025-06-17 28.182 8,011,322 +10,357 0.13% 225,777,537
2025-06-18 2025-06-16 28.436 8,000,965 -731 0.13% 227,517,055
2025-06-17 2025-06-13 28.436 8,001,696 +44,802 0.13% 227,537,842
2025-06-16 2025-06-12 28.284 7,956,894 +6,892 0.13% 225,051,716
2025-06-13 2025-06-11 28.284 7,950,002 -4,972 0.13% 224,856,783
2025-06-12 2025-06-10 28.284 7,954,974 -27,139 0.13% 224,997,411
2025-06-11 2025-06-09 28.030 7,982,113 -5,900 0.13% 223,738,391
2025-06-10 2025-06-06 28.030 7,988,013 -27,563 0.13% 223,903,767
2025-06-09 2025-06-05 27.878 8,015,576 +984 0.13% 223,455,290
2025-06-06 2025-06-04 27.725 8,014,592 +5,285 0.13% 222,206,941
2025-06-05 2025-06-03 27.827 8,009,307 -14,300 0.13% 222,873,821
2025-06-04 2025-06-02 27.878 8,023,607 -25,202 0.13% 223,679,176
2025-06-03 2025-05-30 27.827 8,048,809 -20,707 0.13% 223,973,038
2025-06-02 2025-05-29 27.878 8,069,516 -1,834 0.13% 224,959,010
2025-05-30 2025-05-28 27.471 8,071,350 +3,446 0.13% 221,731,301
2025-05-29 2025-05-27 27.370 8,067,904 -21,170 0.13% 220,817,276
2025-05-28 2025-05-26 27.116 8,089,074 +9,401 0.13% 219,342,923
2025-05-27 2025-05-23 26.811 8,079,673 +985 0.13% 216,626,343
2025-05-26 2025-05-22 29.116 8,078,688 +120,128 0.13% 235,220,061
2025-05-23 2025-05-21 29.326 7,958,560 +339,119 0.13% 233,392,471
2025-05-22 2025-05-20 29.274 7,619,441 +14,778 0.13% 223,047,751
2025-05-21 2025-05-19 29.169 7,604,663 +13,480 0.13% 221,817,244
2025-05-20 2025-05-16 29.116 7,591,183 +8,578 0.13% 221,025,806
2025-05-19 2025-05-15 29.064 7,582,605 +33,133 0.13% 220,378,254
2025-05-16 2025-05-14 29.274 7,549,472 +1,682 0.13% 220,999,513
2025-05-15 2025-05-13 28.906 7,547,790 +368 0.13% 218,178,498
2025-05-14 2025-05-12 29.011 7,547,422 -38,707 0.13% 218,959,758
2025-05-13 2025-05-09 28.277 7,586,129 +9,054 0.13% 214,510,981
2025-05-12 2025-05-08 28.224 7,577,075 +44,795 0.13% 213,857,458
2025-05-09 2025-05-07 28.329 7,532,280 +51,204 0.13% 213,383,461
2025-05-08 2025-05-06 28.801 7,481,076 +5,242 0.13% 215,465,108
2025-05-07 2025-05-02 28.329 7,475,834 +8,106 0.13% 211,784,391
2025-05-06 2025-04-30 28.119 7,467,728 -43,841 0.13% 209,987,682
2025-05-02 2025-04-29 27.595 7,511,569 +51,942 0.13% 207,279,783
2025-04-30 2025-04-28 27.752 7,459,627 -9,057 0.13% 207,020,486
2025-04-29 2025-04-25 27.700 7,468,684 +2,383 0.13% 206,880,019
2025-04-28 2025-04-24 27.595 7,466,301 -153,045 0.13% 206,030,624
2025-04-25 2025-04-23 27.857 7,619,346 -19,719 0.13% 212,252,472
2025-04-24 2025-04-22 27.542 7,639,065 -17,155 0.13% 210,397,245
2025-04-23 2025-04-17 27.123 7,656,220 +3,335 0.13% 207,656,479
2025-04-22 2025-04-16 26.913 7,652,885 +119,580 0.13% 205,960,099
2025-04-17 2025-04-15 26.493 7,533,305 -2,860 0.13% 199,580,207
2025-04-16 2025-04-14 26.703 7,536,165 -43,365 0.13% 201,237,411
2025-04-15 2025-04-11 26.073 7,579,530 +7,148 0.13% 197,623,781
2025-04-14 2025-04-10 25.759 7,572,382 -8,577 0.13% 195,053,859
2025-04-11 2025-04-09 25.286 7,580,959 +49,560 0.13% 191,695,415
2025-04-10 2025-04-08 25.601 7,531,399 +102,669 0.13% 192,812,869
2025-04-09 2025-04-07 26.388 7,428,730 -37,786 0.13% 196,030,252
2025-04-08 2025-04-03 26.965 7,466,516 +13,343 0.13% 201,336,103
2025-04-07 2025-04-02 27.280 7,453,173 -33,282 0.13% 203,322,333
2025-04-03 2025-04-01 26.913 7,486,455 -23,350 0.13% 201,481,012
2025-04-02 2025-03-31 26.703 7,509,805 +114,099 0.13% 200,533,522
2025-04-01 2025-03-28 27.385 7,395,706 +64,699 0.12% 202,530,615
2025-03-31 2025-03-27 27.280 7,331,007 +28,319 0.12% 199,989,649
2025-03-28 2025-03-26 27.385 7,302,688 -1,906 0.12% 199,983,327
2025-03-27 2025-03-25 27.490 7,304,594 +19,062 0.12% 200,801,942
2025-03-26 2025-03-24 27.437 7,285,532 +29,176 0.12% 199,895,721
2025-03-25 2025-03-21 27.595 7,256,356 -17,631 0.12% 200,237,247
2025-03-24 2025-03-20 27.962 7,273,987 -47,178 0.12% 203,394,998
2025-03-21 2025-03-19 28.067 7,321,165 +16,679 0.12% 205,482,346
2025-03-20 2025-03-18 28.172 7,304,486 -9,079 0.12% 205,780,627
2025-03-19 2025-03-17 27.752 7,313,565 +4,586 0.12% 202,966,955
2025-03-18 2025-03-14 27.595 7,308,979 +9,371 0.12% 201,689,365
2025-03-17 2025-03-13 27.647 7,299,608 +3,238 0.12% 201,813,722
2025-03-14 2025-03-12 27.647 7,296,370 +27,698 0.12% 201,724,201
2025-03-13 2025-03-11 28.119 7,268,672 -2,843 0.12% 204,390,356
2025-03-12 2025-03-10 27.910 7,271,515 -1,272 0.12% 202,944,402
2025-03-11 2025-03-07 27.700 7,272,787 +67,193 0.12% 201,453,738
2025-03-10 2025-03-06 27.542 7,205,594 +6,139 0.12% 198,458,466
2025-03-06 2025-03-04 27.018 7,199,455 -11,547 0.12% 194,512,444
2025-03-05 2025-03-03 27.070 7,211,002 -582 0.12% 195,202,716
2025-03-04 2025-02-28 26.650 7,211,584 +91,973 0.12% 192,191,828
2025-03-03 2025-02-27 27.228 7,119,611 -33,732 0.12% 193,849,267
2025-02-28 2025-02-26 27.018 7,153,343 +10,961 0.12% 193,266,605
2025-02-27 2025-02-25 26.913 7,142,382 +8,577 0.12% 192,221,065
2025-02-26 2025-02-24 26.808 7,133,805 +19,916 0.12% 191,241,734
2025-02-25 2025-02-21 26.336 7,113,889 -22,675 0.12% 187,348,983
2025-02-24 2025-02-20 26.178 7,136,564 +12,472 0.12% 186,822,961
2025-02-21 2025-02-19 26.178 7,124,092 +4,766 0.12% 186,496,465
2025-02-20 2025-02-18 26.178 7,119,326 +14,662 0.12% 186,371,699
2025-02-19 2025-02-17 26.336 7,104,664 +3,336 0.12% 187,106,037
2025-02-18 2025-02-14 26.283 7,101,328 +19,452 0.12% 186,645,635
2025-02-17 2025-02-13 25.916 7,081,876 -21,921 0.12% 183,533,694
2025-02-14 2025-02-12 25.916 7,103,797 +22,397 0.12% 184,101,798
2025-02-13 2025-02-11 25.496 7,081,400 +9,531 0.12% 180,549,353
2025-02-12 2025-02-10 25.811 7,071,869 -12,579 0.12% 182,532,352
2025-02-11 2025-02-07 25.496 7,084,448 +5,242 0.12% 180,627,065
2025-02-10 2025-02-06 25.654 7,079,206 +27,159 0.12% 181,607,571
2025-02-07 2025-02-05 25.549 7,052,047 +9,055 0.12% 180,170,921
2025-02-06 2025-02-04 25.864 7,042,992 +2,207 0.12% 182,156,492
2025-02-05 2025-02-03 25.654 7,040,785 -31,452 0.12% 180,621,931
2025-02-04 2025-01-28 25.549 7,072,237 -14,772 0.12% 180,686,750
2025-02-03 2025-01-24 25.339 7,087,009 +26,565 0.12% 179,576,976
2025-01-27 2025-01-23 25.129 7,060,444 +2,394 0.12% 177,422,243
2025-01-24 2025-01-22 25.182 7,058,050 +55,669 0.12% 177,732,360
2025-01-23 2025-01-21 25.339 7,002,381 +25,734 0.12% 177,432,596
2025-01-22 2025-01-20 25.391 6,976,647 +6,195 0.12% 177,146,530
2025-01-21 2025-01-17 25.496 6,970,452 -7,625 0.12% 177,720,591
2025-01-20 2025-01-16 25.339 6,978,077 -9,531 0.12% 176,816,760
2025-01-17 2025-01-15 25.129 6,987,608 +61,428 0.12% 175,591,944
2025-01-16 2025-01-14 25.391 6,926,180 +54,831 0.12% 175,865,105
2025-01-15 2025-01-13 25.339 6,871,349 +41,599 0.12% 174,112,390
2025-01-14 2025-01-10 26.441 6,829,750 +7,148 0.12% 180,582,592
2025-01-13 2025-01-09 26.493 6,822,602 +17,155 0.11% 180,751,519
2025-01-10 2025-01-08 26.546 6,805,447 +26,031 0.11% 180,654,054
2025-01-09 2025-01-07 27.018 6,779,416 -11,914 0.11% 183,163,972
2025-01-08 2025-01-06 27.332 6,791,330 -3,359 0.11% 185,623,560
2025-01-07 2025-01-03 27.752 6,794,689 +13,277 0.11% 188,567,045
2025-01-06 2025-01-02 27.857 6,781,412 +39,664 0.11% 188,910,106
2025-01-03 2024-12-31 28.434 6,741,748 +63,856 0.11% 191,695,687
2025-01-02 2024-12-27 28.539 6,677,892 +10,957 0.11% 190,580,662
2024-12-30 2024-12-24 28.539 6,666,935 +1,906 0.11% 190,267,959
2024-12-27 2024-12-20 27.910 6,665,029 +7,675 0.11% 186,017,676
2024-12-23 2024-12-19 28.014 6,657,354 +24,303 0.11% 186,501,980
2024-12-19 2024-12-17 28.434 6,633,051 +2,860 0.11% 188,604,983
2024-12-18 2024-12-16 28.959 6,630,191 +8,265 0.11% 192,001,958
2024-12-17 2024-12-13 29.064 6,621,926 -477 0.11% 192,457,406
2024-12-16 2024-12-12 29.483 6,622,403 +532 0.11% 195,250,638
2024-12-13 2024-12-11 29.431 6,621,871 -1,430 0.11% 194,887,559
2024-12-12 2024-12-10 29.326 6,623,301 -28,057 0.11% 194,234,709
2024-12-11 2024-12-09 29.169 6,651,358 +12,390 0.11% 194,010,688
2024-12-10 2024-12-06 28.906 6,638,968 -6,195 0.11% 191,907,838
2024-12-09 2024-12-05 28.644 6,645,163 -2,877 0.11% 190,343,837
2024-12-05 2024-12-03 28.906 6,648,040 +47,837 0.11% 192,170,076
2024-12-04 2024-12-02 28.696 6,600,203 -3,520 0.11% 189,402,261
2024-12-03 2024-11-29 28.592 6,603,723 +2,342 0.11% 188,810,390
2024-12-02 2024-11-28 28.329 6,601,381 -18,108 0.11% 187,011,838
2024-11-29 2024-11-27 28.539 6,619,489 +9,802 0.11% 188,913,896
2024-11-28 2024-11-26 28.329 6,609,687 +8,101 0.11% 187,247,140
2024-11-27 2024-11-25 28.067 6,601,586 +6,104 0.11% 185,286,000
2024-11-26 2024-11-22 28.487 6,595,482 +22,088 0.11% 187,882,750
2024-11-25 2024-11-21 28.854 6,573,394 +3,335 0.11% 189,667,488
2024-11-21 2024-11-19 28.644 6,570,059 +1,744 0.11% 188,192,561
2024-11-20 2024-11-18 28.854 6,568,315 +1,540 0.11% 189,520,940
2024-11-19 2024-11-15 28.592 6,566,775 +4,233 0.11% 187,753,991
2024-11-18 2024-11-14 28.749 6,562,542 +13,093 0.11% 188,665,805
2024-11-15 2024-11-13 29.221 6,549,449 +2,859 0.11% 191,381,740
2024-11-14 2024-11-12 29.431 6,546,590 +23,827 0.11% 192,671,972
2024-11-13 2024-11-11 29.588 6,522,763 +9,531 0.11% 192,997,304
2024-11-12 2024-11-08 29.588 6,513,232 +4,289 0.11% 192,715,298
2024-11-11 2024-11-07 29.851 6,508,943 +532 0.11% 194,295,738
2024-11-08 2024-11-06 29.851 6,508,411 +16,202 0.11% 194,279,857
2024-11-07 2024-11-05 30.270 6,492,209 -18,112 0.11% 196,520,945
2024-11-06 2024-11-04 30.008 6,510,321 +6,196 0.11% 195,361,495
2024-11-05 2024-11-01 29.746 6,504,125 +23,845 0.11% 193,469,486
2024-11-04 2024-10-31 29.693 6,480,280 -2,807 0.11% 192,420,236
2024-11-01 2024-10-30 29.798 6,483,087 -477 0.11% 193,183,809
2024-10-31 2024-10-29 30.113 6,483,564 +953 0.11% 195,238,847
2024-10-30 2024-10-28 30.060 6,482,611 -5,242 0.11% 194,870,062
2024-10-29 2024-10-25 29.903 6,487,853 +1,761 0.11% 194,006,552
2024-10-28 2024-10-24 29.903 6,486,092 +29,545 0.11% 193,953,892
2024-10-25 2024-10-23 30.270 6,456,547 +10,670 0.11% 195,441,447
2024-10-24 2024-10-22 30.218 6,445,877 +1,595 0.11% 194,780,303
2024-10-23 2024-10-21 30.375 6,444,282 +9,531 0.11% 195,746,335
2024-10-22 2024-10-18 30.480 6,434,751 -17,322 0.11% 196,131,982
2024-10-21 2024-10-17 29.956 6,452,073 +13,067 0.11% 193,275,106
2024-10-18 2024-10-16 30.428 6,439,006 +6,792 0.11% 195,923,875
2024-10-17 2024-10-15 31.162 6,432,214 -8,593 0.11% 200,441,419
2024-10-16 2024-10-14 31.529 6,440,807 -7,672 0.11% 203,074,455
2024-10-15 2024-10-10 30.900 6,448,479 -34,028 0.11% 199,256,787
2024-10-14 2024-10-09 30.218 6,482,507 -14,773 0.11% 195,887,181
2024-10-10 2024-10-08 30.323 6,497,280 +16,203 0.11% 197,015,303
2024-10-09 2024-10-07 31.949 6,481,077 -19,008 0.11% 207,064,197
2024-10-08 2024-10-04 31.529 6,500,085 -5,822 0.11% 204,943,452
2024-10-07 2024-10-03 31.267 6,505,907 +5,377 0.11% 203,420,468
2024-10-04 2024-10-02 31.949 6,500,530 -204,694 0.11% 207,685,702
2024-10-03 2024-09-30 30.795 6,705,224 -1,899 0.11% 206,486,628
2024-10-02 2024-09-27 31.320 6,707,123 -43,024 0.11% 210,063,763
2024-09-30 2024-09-26 30.165 6,750,147 -46,450 0.11% 203,620,554
2024-09-27 2024-09-25 29.746 6,796,597 -24,342 0.11% 202,169,258
2024-09-26 2024-09-24 29.274 6,820,939 +3,336 0.11% 199,672,798
2024-09-25 2024-09-23 28.801 6,817,603 -11,803 0.11% 196,356,188
2024-09-24 2024-09-20 29.221 6,829,406 -6,362 0.12% 199,562,376
2024-09-23 2024-09-19 29.221 6,835,768 -70,528 0.12% 199,748,280
2024-09-20 2024-09-17 28.696 6,906,296 -16,679 0.12% 198,186,037
2024-09-19 2024-09-16 28.277 6,922,975 +5,121 0.12% 195,759,149
2024-09-16 2024-09-12 27.857 6,917,854 -1,945 0.12% 192,710,977
2024-09-13 2024-09-11 27.910 6,919,799 -979 0.12% 193,128,182
2024-09-12 2024-09-10 27.700 6,920,778 +2,593 0.12% 191,703,208
2024-09-11 2024-09-09 27.752 6,918,185 +4,073 0.12% 191,994,321
2024-09-10 2024-09-05 28.067 6,914,112 +953 0.12% 194,057,634
2024-09-09 2024-09-04 27.910 6,913,159 +3,336 0.12% 192,942,862
2024-09-05 2024-09-03 28.172 6,909,823 +476 0.12% 194,662,254
2024-09-04 2024-09-02 28.172 6,909,347 +8,102 0.12% 194,648,844
2024-09-03 2024-08-30 28.906 6,901,245 -52,196 0.12% 199,489,290
2024-09-02 2024-08-29 29.116 6,953,441 +20,968 0.12% 202,457,233
2024-08-30 2024-08-28 28.749 6,932,473 +2,859 0.12% 199,300,911
2024-08-29 2024-08-27 29.931 6,929,614 -148,093 0.12% 207,408,300
2024-08-28 2024-08-26 30.090 7,077,707 +52,144 0.12% 212,971,653
2024-08-27 2024-08-23 29.505 7,025,563 -7,016 0.12% 207,286,811
2024-08-26 2024-08-22 29.558 7,032,579 -11,266 0.12% 207,868,354
2024-08-23 2024-08-21 29.611 7,043,845 -14,660 0.12% 208,576,491
2024-08-22 2024-08-20 28.972 7,058,505 +28,165 0.12% 204,499,570
2024-08-21 2024-08-19 29.238 7,030,340 +4,507 0.12% 205,555,663
2024-08-20 2024-08-16 29.238 7,025,833 -11,193 0.12% 205,423,886
2024-08-19 2024-08-15 27.800 7,037,026 -469 0.12% 195,632,242
2024-08-16 2024-08-14 27.960 7,037,495 -9,635 0.12% 196,769,679
2024-08-15 2024-08-13 27.694 7,047,130 -8,918 0.12% 195,162,512
2024-08-14 2024-08-12 27.587 7,056,048 +2,511 0.12% 194,657,912
2024-08-13 2024-08-09 27.534 7,053,537 -19,246 0.12% 194,212,986
2024-08-12 2024-08-08 27.374 7,072,783 +51,112 0.12% 193,612,872
2024-08-09 2024-08-07 27.534 7,021,671 -4,155 0.12% 193,335,583
2024-08-08 2024-08-06 27.161 7,025,826 -5,633 0.12% 190,830,742
2024-08-07 2024-08-05 27.428 7,031,459 -105,228 0.12% 192,856,132
2024-08-06 2024-08-02 26.842 7,136,687 +6,306 0.12% 191,561,381
2024-08-05 2024-08-01 27.215 7,130,381 +7,926 0.12% 194,050,341
2024-08-02 2024-07-31 26.948 7,122,455 +6,673 0.12% 191,938,017
2024-08-01 2024-07-30 26.682 7,115,782 +2,817 0.12% 189,863,348
2024-07-31 2024-07-29 26.895 7,112,965 +12,250 0.12% 191,303,459
2024-07-30 2024-07-26 26.789 7,100,715 +772 0.12% 190,217,662
2024-07-29 2024-07-25 27.161 7,099,943 -4,457 0.12% 192,843,858
2024-07-26 2024-07-24 27.268 7,104,400 +3,755 0.12% 193,721,641
2024-07-25 2024-07-23 26.948 7,100,645 -13,144 0.12% 191,350,275
2024-07-24 2024-07-22 27.108 7,113,789 -15,960 0.12% 192,841,071
2024-07-23 2024-07-19 26.629 7,129,749 +5,273 0.12% 189,856,303
2024-07-22 2024-07-18 26.895 7,124,476 +7,980 0.12% 191,613,048
2024-07-19 2024-07-17 26.469 7,116,496 +30,744 0.12% 188,366,371
2024-07-18 2024-07-16 26.309 7,085,752 +45,358 0.12% 186,420,501
2024-07-17 2024-07-15 26.575 7,040,394 +51,809 0.12% 187,101,937
2024-07-16 2024-07-12 27.587 6,988,585 -34,568 0.12% 192,796,784
2024-07-15 2024-07-11 26.735 7,023,153 -5,163 0.12% 187,765,855
2024-07-12 2024-07-10 26.203 7,028,316 -1,878 0.12% 184,160,784
2024-07-11 2024-07-09 26.362 7,030,194 -1,941 0.12% 185,333,225
2024-07-10 2024-07-08 26.256 7,032,135 -9,858 0.12% 184,635,366
2024-07-09 2024-07-05 26.416 7,041,993 +715 0.12% 186,019,314
2024-07-08 2024-07-04 26.682 7,041,278 -4,210 0.12% 187,875,431
2024-07-05 2024-07-03 26.469 7,045,488 +2,817 0.12% 186,486,862
2024-07-04 2024-07-02 26.309 7,042,671 +100,222 0.12% 185,287,074
2024-07-03 2024-06-28 26.256 6,942,449 +18,308 0.12% 182,280,575
2024-07-02 2024-06-27 25.936 6,924,141 +5,633 0.12% 179,587,307
2024-06-28 2024-06-26 26.256 6,918,508 -939 0.12% 181,651,982
2024-06-27 2024-06-25 26.043 6,919,447 +1,297 0.12% 180,202,586
2024-06-26 2024-06-24 26.096 6,918,150 +5,381 0.12% 180,537,252
2024-06-25 2024-06-21 26.096 6,912,769 +65,249 0.12% 180,396,829
2024-06-24 2024-06-20 26.629 6,847,520 +7,980 0.12% 182,340,897
2024-06-21 2024-06-19 26.789 6,839,540 -6,572 0.12% 183,221,170
2024-06-20 2024-06-18 26.416 6,846,112 +17,669 0.12% 180,844,977
2024-06-19 2024-06-17 26.309 6,828,443 +13,613 0.12% 179,650,906
2024-06-18 2024-06-14 26.522 6,814,830 -1,194 0.12% 180,744,522
2024-06-17 2024-06-13 26.682 6,816,024 +10,327 0.12% 181,865,202
2024-06-14 2024-06-12 26.522 6,805,697 +32,499 0.12% 180,502,294
2024-06-13 2024-06-11 26.629 6,773,198 +40,119 0.12% 180,361,795
2024-06-12 2024-06-07 27.587 6,733,079 +7,980 0.12% 185,748,042
2024-06-11 2024-06-06 27.854 6,725,099 +939 0.12% 187,318,704
2024-06-07 2024-06-05 27.747 6,724,160 +35,676 0.12% 186,576,325
2024-06-06 2024-06-04 28.013 6,688,484 +4,224 0.11% 187,367,478
2024-06-05 2024-06-03 27.960 6,684,260 -3,761 0.11% 186,893,162
2024-06-04 2024-05-31 28.226 6,688,021 -3,756 0.11% 188,779,256
2024-06-03 2024-05-30 27.587 6,691,777 +24,729 0.11% 184,608,627
2024-05-31 2024-05-29 28.120 6,667,048 +7,980 0.11% 187,477,122
2024-05-30 2024-05-28 28.333 6,659,068 +6,572 0.11% 188,671,306
2024-05-29 2024-05-27 28.812 6,652,496 -31,233 0.11% 191,673,759
2024-05-28 2024-05-24 28.173 6,683,729 +149,439 0.11% 188,302,150
2024-05-27 2024-05-23 31.335 6,534,290 +12,443 0.11% 204,754,044
2024-05-24 2024-05-22 31.775 6,521,847 +196,684 0.11% 207,232,407
2024-05-23 2024-05-21 31.555 6,325,163 +66,660 0.11% 199,591,867
2024-05-22 2024-05-20 32.545 6,258,503 +15,916 0.11% 203,681,413
2024-05-21 2024-05-17 31.995 6,242,587 -19,636 0.11% 199,731,616
2024-05-20 2024-05-16 31.940 6,262,223 +21,103 0.11% 200,015,609
2024-05-17 2024-05-14 31.390 6,241,120 -1,082,931 0.11% 195,910,570
2024-05-16 2024-05-13 31.445 7,324,051 +2,273 0.13% 230,306,723
2024-05-14 2024-05-10 30.621 7,321,778 -70,942 0.13% 224,197,610
2024-05-10 2024-05-08 29.246 7,392,720 +45,476 0.13% 216,209,671
2024-05-09 2024-05-07 29.851 7,347,244 -19,957 0.13% 219,322,668
2024-05-08 2024-05-06 29.686 7,367,201 -78,218 0.13% 218,703,385
2024-05-07 2024-05-03 29.191 7,445,419 -62,302 0.13% 217,341,616
2024-05-06 2024-05-02 28.697 7,507,721 -23,816 0.13% 215,445,712
2024-05-03 2024-04-30 28.422 7,531,537 +16,282 0.13% 214,058,947
2024-05-02 2024-04-29 28.587 7,515,255 -98,221 0.13% 214,835,621
2024-04-30 2024-04-26 27.652 7,613,476 -20,009 0.13% 210,528,160
2024-04-29 2024-04-25 27.487 7,633,485 -15,113 0.13% 209,822,515
2024-04-26 2024-04-24 27.267 7,648,598 -14,097 0.14% 208,556,024
2024-04-25 2024-04-23 26.717 7,662,695 +1,819 0.14% 204,727,902
2024-04-24 2024-04-22 26.443 7,660,876 -1,819 0.14% 202,573,549
2024-04-23 2024-04-19 25.783 7,662,695 +5,002 0.14% 197,566,638
2024-04-22 2024-04-18 25.948 7,657,693 +26,376 0.14% 198,700,599
2024-04-19 2024-04-17 26.058 7,631,317 +20,464 0.13% 198,855,251
2024-04-18 2024-04-16 26.553 7,610,853 +36,866 0.13% 202,087,612
2024-04-17 2024-04-15 27.212 7,573,987 +4,548 0.13% 206,105,215
2024-04-16 2024-04-12 27.487 7,569,439 +54,571 0.13% 208,062,075
2024-04-15 2024-04-11 28.257 7,514,868 +79,314 0.13% 212,345,813
2024-04-12 2024-04-10 28.532 7,435,554 -10,915 0.13% 212,148,476
2024-04-10 2024-04-08 27.927 7,446,469 +14,098 0.13% 207,956,895
2024-04-09 2024-04-05 27.762 7,432,371 +40,810 0.13% 206,337,415
2024-04-08 2024-04-03 28.092 7,391,561 +24,557 0.13% 207,642,521
2024-04-05 2024-04-02 28.587 7,367,004 -11,824 0.13% 210,597,628
2024-04-03 2024-03-28 28.367 7,378,828 +20,843 0.13% 209,313,055
2024-04-02 2024-03-27 28.752 7,357,985 -15,007 0.13% 211,553,305
2024-03-28 2024-03-26 28.752 7,372,992 +724 0.13% 211,984,779
2024-03-27 2024-03-25 28.147 7,372,268 -6,821 0.13% 207,505,830
2024-03-26 2024-03-22 27.982 7,379,089 +5,912 0.13% 206,480,840
2024-03-25 2024-03-21 28.477 7,373,177 -13,188 0.13% 209,963,424
2024-03-22 2024-03-20 28.147 7,386,365 +418 0.13% 207,902,615
2024-03-21 2024-03-19 27.872 7,385,947 +9,899 0.13% 205,860,666
2024-03-20 2024-03-18 28.257 7,376,048 +6,366 0.13% 208,423,210
2024-03-19 2024-03-15 27.927 7,369,682 +59,119 0.13% 205,812,471
2024-03-18 2024-03-14 28.257 7,310,563 +27,232 0.13% 206,572,816
2024-03-15 2024-03-13 28.532 7,283,331 +962 0.13% 207,805,306
2024-03-14 2024-03-12 28.971 7,282,369 -41,034 0.13% 210,980,600
2024-03-13 2024-03-11 28.367 7,323,403 -22,283 0.13% 207,740,830
2024-03-12 2024-03-08 27.707 7,345,686 +14,552 0.13% 203,527,043
2024-03-11 2024-03-07 27.542 7,331,134 +14,553 0.13% 201,914,780
2024-03-08 2024-03-06 27.597 7,316,581 +23,647 0.13% 201,916,184
2024-03-07 2024-03-05 27.157 7,292,934 +32,743 0.13% 198,056,208
2024-03-06 2024-03-04 27.817 7,260,191 +47,749 0.13% 201,956,479
2024-03-05 2024-03-01 28.257 7,212,442 +29,559 0.13% 203,800,235
2024-03-04 2024-02-29 28.587 7,182,883 +22,682 0.13% 205,334,234
2024-03-01 2024-02-28 29.301 7,160,201 +23,958 0.13% 209,802,979
2024-02-29 2024-02-27 29.246 7,136,243 +7,276 0.13% 208,708,669
2024-02-28 2024-02-26 29.026 7,128,967 +10,790 0.13% 206,928,235
2024-02-27 2024-02-23 28.971 7,118,177 +10,460 0.13% 206,223,724
2024-02-26 2024-02-22 29.686 7,107,717 -23,305 0.13% 211,000,320
2024-02-23 2024-02-21 29.191 7,131,022 -14,552 0.13% 208,163,952
2024-02-22 2024-02-20 28.477 7,145,574 -6,419 0.13% 203,482,052
2024-02-21 2024-02-19 27.707 7,151,993 +14,097 0.13% 198,160,388
2024-02-20 2024-02-16 27.927 7,137,896 -20,087 0.13% 199,339,404
2024-02-19 2024-02-15 27.377 7,157,983 +6,367 0.13% 195,965,325
2024-02-16 2024-02-14 27.652 7,151,616 +36,381 0.13% 197,756,788
2024-02-15 2024-02-09 28.092 7,115,235 +25,011 0.13% 199,880,016
2024-02-14 2024-02-07 28.861 7,090,224 -3,638 0.13% 204,634,326
2024-02-08 2024-02-06 28.752 7,093,862 -9,550 0.13% 203,959,365
2024-02-07 2024-02-05 28.312 7,103,412 -12,339 0.13% 201,109,905
2024-02-06 2024-02-02 28.147 7,115,751 -910 0.13% 200,285,694
2024-02-05 2024-02-01 27.762 7,116,661 +10,005 0.13% 197,572,677
2024-02-02 2024-01-31 27.927 7,106,656 +26,237 0.13% 198,466,967
2024-02-01 2024-01-30 28.147 7,080,419 +14,552 0.13% 199,291,211
2024-01-31 2024-01-29 28.971 7,065,867 +5,003 0.12% 204,708,229
2024-01-30 2024-01-26 28.477 7,060,864 +5,457 0.12% 201,069,794
2024-01-26 2024-01-24 29.191 7,055,407 -2,729 0.12% 205,956,650
2024-01-25 2024-01-23 28.587 7,058,136 +12,279 0.12% 201,768,141
2024-01-24 2024-01-22 28.147 7,045,857 -9,398 0.12% 198,318,401
2024-01-23 2024-01-19 28.422 7,055,255 +5,298 0.12% 200,522,211
2024-01-22 2024-01-18 28.422 7,049,957 -4,416 0.12% 200,371,633
2024-01-19 2024-01-17 28.477 7,054,373 +36,001 0.12% 200,884,952
2024-01-18 2024-01-16 29.796 7,018,372 +6,910 0.12% 209,119,676
2024-01-17 2024-01-15 30.401 7,011,462 -4,806 0.12% 213,153,733
2024-01-16 2024-01-12 30.511 7,016,268 -5,870 0.12% 214,071,267
2024-01-15 2024-01-11 30.511 7,022,138 +497 0.12% 214,250,365
2024-01-12 2024-01-10 30.236 7,021,641 +25,467 0.12% 212,305,154
2024-01-11 2024-01-09 30.566 6,996,174 +1,523 0.12% 213,842,794
2024-01-10 2024-01-08 30.731 6,994,651 +8,641 0.12% 214,949,820
2024-01-09 2024-01-05 30.896 6,986,010 +8,185 0.12% 215,836,428
2024-01-08 2024-01-04 31.060 6,977,825 +31,833 0.12% 216,734,350
2024-01-05 2024-01-03 31.445 6,945,992 -3,638 0.12% 218,418,557
2024-01-04 2024-01-02 32.820 6,949,630 -2,673 0.12% 228,084,221
2024-01-03 2023-12-29 33.314 6,952,303 +1,312 0.12% 231,611,726
2024-01-02 2023-12-28 33.149 6,950,991 -12,384 0.12% 230,421,641
2023-12-29 2023-12-27 32.765 6,963,375 +6,300 0.12% 228,152,520
2023-12-28 2023-12-22 32.600 6,957,075 -19,555 0.12% 226,798,723
2023-12-27 2023-12-21 32.325 6,976,630 -11,823 0.12% 225,518,536
2023-12-22 2023-12-20 32.270 6,988,453 -455 0.12% 225,516,528
2023-12-21 2023-12-19 32.215 6,988,908 +2,335 0.12% 225,147,001
2023-12-20 2023-12-18 31.940 6,986,573 +3,638 0.12% 223,151,372
2023-12-19 2023-12-15 32.765 6,982,935 -22,326 0.12% 228,793,397
2023-12-18 2023-12-14 31.720 7,005,261 -2,237 0.12% 222,207,831
2023-12-15 2023-12-13 31.335 7,007,498 +6,822 0.12% 219,582,166
2023-12-14 2023-12-12 31.280 7,000,676 -1,037 0.12% 218,983,540
2023-12-13 2023-12-11 30.841 7,001,713 -7,471 0.12% 215,936,667
2023-12-12 2023-12-08 30.676 7,009,184 -1,872 0.12% 215,011,103
2023-12-11 2023-12-07 30.676 7,011,056 +1,819 0.12% 215,068,528
2023-12-08 2023-12-06 30.950 7,009,237 -9,253 0.12% 216,939,366
2023-12-07 2023-12-05 30.236 7,018,490 +11,369 0.12% 212,209,881
2023-12-06 2023-12-04 30.676 7,007,121 +9,550 0.12% 214,947,819
2023-12-04 2023-11-30 30.786 6,997,571 +17,735 0.12% 215,424,239
2023-12-01 2023-11-29 30.896 6,979,836 +37,291 0.12% 215,645,679
2023-11-30 2023-11-28 31.885 6,942,545 +2,728 0.12% 221,363,455
2023-11-29 2023-11-27 32.270 6,939,817 +17,281 0.12% 223,947,050
2023-11-28 2023-11-24 32.600 6,922,536 +11,484 0.12% 225,672,761
2023-11-27 2023-11-23 32.875 6,911,052 +910 0.12% 227,198,035
2023-11-24 2023-11-22 32.765 6,910,142 +4,093 0.12% 226,408,360
2023-11-23 2023-11-21 32.600 6,906,049 -3,005 0.12% 225,135,290
2023-11-22 2023-11-20 32.985 6,909,054 -8,693 0.12% 227,891,992
2023-11-21 2023-11-17 32.545 6,917,747 -2,925 0.12% 225,136,343
2023-11-20 2023-11-16 33.094 6,920,672 +1,820 0.12% 229,036,124
2023-11-17 2023-11-15 33.479 6,918,852 -27,418 0.12% 231,638,402
2023-11-16 2023-11-14 32.270 6,946,270 -1,818 0.12% 224,155,288
2023-11-15 2023-11-13 32.105 6,948,088 -4,935 0.12% 223,068,057
2023-11-14 2023-11-10 31.500 6,953,023 +22,090 0.12% 219,021,886
2023-11-13 2023-11-09 31.995 6,930,933 +7,731 0.12% 221,755,251
2023-11-10 2023-11-08 32.380 6,923,202 +12,601 0.12% 224,172,082
2023-11-09 2023-11-07 32.435 6,910,601 +12,235 0.12% 224,143,969
2023-11-08 2023-11-06 33.314 6,898,366 +455 0.12% 229,814,848
2023-11-07 2023-11-03 33.424 6,897,911 -14,097 0.12% 230,558,104
2023-11-06 2023-11-02 33.094 6,912,008 +3,130 0.12% 228,749,393
2023-11-03 2023-11-01 32.380 6,908,878 +1,825 0.12% 223,708,273
2023-11-02 2023-10-31 32.160 6,907,053 +3,183 0.12% 222,130,340
2023-11-01 2023-10-30 32.710 6,903,870 +11,857 0.12% 225,823,325
2023-10-31 2023-10-27 32.490 6,892,013 -5,869 0.12% 223,919,954
2023-10-30 2023-10-26 31.335 6,897,882 +35,926 0.12% 216,147,314
2023-10-27 2023-10-25 32.765 6,861,956 -1,069 0.12% 224,829,563
2023-10-26 2023-10-24 32.820 6,863,025 +1,365 0.12% 225,241,878
2023-10-25 2023-10-20 33.094 6,861,660 -1,819 0.12% 227,083,151
2023-10-24 2023-10-19 32.930 6,863,479 +11,842 0.12% 226,011,407
2023-10-19 2023-10-17 33.754 6,851,637 +946 0.12% 231,271,408
2023-10-18 2023-10-16 33.589 6,850,691 +1,201 0.12% 230,109,642
2023-10-17 2023-10-13 33.644 6,849,490 +32,743 0.12% 230,445,847
2023-10-16 2023-10-12 34.579 6,816,747 -7,224 0.12% 235,714,907
2023-10-13 2023-10-11 34.194 6,823,971 +7,701 0.12% 233,338,705
2023-10-12 2023-10-10 33.589 6,816,270 +7,731 0.12% 228,953,466
2023-10-11 2023-10-09 33.314 6,808,539 +910 0.12% 226,822,316
2023-10-10 2023-10-06 33.644 6,807,629 +159 0.12% 229,037,465
2023-10-09 2023-10-05 33.259 6,807,470 -455 0.12% 226,412,467
2023-10-06 2023-10-04 32.930 6,807,925 +8,238 0.12% 224,182,037
2023-10-05 2023-10-03 33.149 6,799,687 +15,917 0.12% 225,405,994
2023-10-04 2023-09-29 34.084 6,783,770 -1,819 0.12% 231,218,208
2023-10-03 2023-09-28 33.204 6,785,589 +4,093 0.12% 225,311,686
2023-09-29 2023-09-27 33.479 6,781,496 +1,364 0.12% 227,039,818
2023-09-28 2023-09-26 33.204 6,780,132 +16,590 0.12% 225,130,489
2023-09-27 2023-09-25 33.314 6,763,542 +2,273 0.12% 225,323,268
2023-09-26 2023-09-22 33.644 6,761,269 +5,912 0.12% 227,477,719
2023-09-25 2023-09-21 33.479 6,755,357 +7,276 0.12% 226,164,702
2023-09-22 2023-09-20 33.919 6,748,081 +2,729 0.12% 228,888,871
2023-09-21 2023-09-19 34.139 6,745,352 -647 0.12% 230,279,589
2023-09-20 2023-09-18 33.754 6,745,999 -4,547 0.12% 227,705,683
2023-09-19 2023-09-15 34.084 6,750,546 -12,734 0.12% 230,085,800
2023-09-18 2023-09-14 33.919 6,763,280 +13,022 0.12% 229,404,408
2023-09-14 2023-09-12 34.249 6,750,258 +10,005 0.12% 231,189,255
2023-09-13 2023-09-11 34.139 6,740,253 +22,628 0.12% 230,105,514
2023-09-12 2023-09-07 35.238 6,717,625 -21,829 0.12% 236,718,943
2023-09-11 2023-09-06 35.458 6,739,454 +67,759 0.12% 238,970,149
2023-09-07 2023-09-05 35.293 6,671,695 -25,466 0.12% 235,467,211
2023-09-06 2023-09-04 36.393 6,697,161 -58,209 0.12% 243,729,420
2023-09-05 2023-08-31 36.008 6,755,370 -45,772 0.12% 243,248,218
2023-09-04 2023-08-30 36.008 6,801,142 +4,148 0.12% 244,896,382
2023-08-31 2023-08-29 36.008 6,796,994 -51,352 0.12% 244,747,020
2023-08-30 2023-08-28 35.184 6,848,346 -74,012 0.12% 240,948,871
2023-08-29 2023-08-25 35.074 6,922,358 -157,801 0.12% 242,791,770
2023-08-28 2023-08-24 35.293 7,080,159 +1,094,331 0.13% 249,883,319
2023-08-25 2023-08-23 35.184 5,985,828 +3,638 0.11% 210,602,457
2023-08-24 2023-08-22 36.256 5,982,190 +13,188 0.11% 216,890,578
2023-08-23 2023-08-21 35.811 5,969,002 -14,106 0.11% 213,752,987
2023-08-22 2023-08-18 36.646 5,983,108 -31,975 0.11% 219,256,375
2023-08-21 2023-08-17 37.147 6,015,083 +5,836 0.11% 223,443,102
2023-08-18 2023-08-16 37.593 6,009,247 +15,869 0.11% 225,903,689
2023-08-17 2023-08-15 37.983 5,993,378 +9,374 0.11% 227,643,649
2023-08-16 2023-08-14 38.428 5,984,004 +8,141 0.11% 229,953,731
2023-08-15 2023-08-11 38.985 5,975,863 +11,193 0.11% 232,969,017
2023-08-14 2023-08-10 39.263 5,964,670 +449 0.11% 234,193,605
2023-08-11 2023-08-09 39.152 5,964,221 -179 0.11% 233,511,647
2023-08-10 2023-08-08 38.707 5,964,400 +2,914 0.11% 230,861,259
2023-08-09 2023-08-07 39.096 5,961,486 -2,226 0.11% 233,072,554
2023-08-08 2023-08-04 38.762 5,963,712 +12,052 0.11% 231,166,765
2023-08-07 2023-08-03 39.208 5,951,660 +488 0.11% 233,351,323
2023-08-04 2023-08-02 39.319 5,951,172 +18,906 0.11% 233,995,065
2023-08-03 2023-08-01 39.987 5,932,266 +9,875 0.11% 237,216,315
2023-08-02 2023-07-31 39.932 5,922,391 +16,609 0.11% 236,491,604
2023-08-01 2023-07-28 40.322 5,905,782 -449 0.11% 238,130,746
2023-07-31 2023-07-27 40.210 5,906,231 -19,062 0.11% 237,490,981
2023-07-28 2023-07-26 39.709 5,925,293 +2,837 0.11% 235,287,500
2023-07-27 2023-07-25 39.542 5,922,456 +3,549 0.11% 234,185,330
2023-07-26 2023-07-24 39.152 5,918,907 +8,732 0.11% 231,737,510
2023-07-25 2023-07-21 39.765 5,910,175 -2,683 0.11% 235,016,333
2023-07-24 2023-07-20 39.208 5,912,858 -4,040 0.11% 231,829,983
2023-07-21 2023-07-19 38.929 5,916,898 +4,938 0.11% 230,340,737
2023-07-20 2023-07-18 38.929 5,911,960 +4,144 0.11% 230,148,504
2023-07-19 2023-07-14 39.765 5,907,816 -1,706 0.11% 234,922,529
2023-07-18 2023-07-13 39.653 5,909,522 +16,567 0.11% 234,332,131
2023-07-14 2023-07-12 38.985 5,892,955 -2,035 0.11% 229,736,848
2023-07-13 2023-07-11 38.929 5,894,990 -1,347 0.11% 229,487,874
2023-07-12 2023-07-10 38.484 5,896,337 +12,778 0.11% 226,913,241
2023-07-11 2023-07-07 38.985 5,883,559 +4,040 0.11% 229,370,545
2023-07-10 2023-07-06 39.319 5,879,519 +21,996 0.11% 231,177,729
2023-07-07 2023-07-05 39.820 5,857,523 +8,080 0.11% 233,248,865
2023-07-06 2023-07-04 40.210 5,849,443 +4,352 0.11% 235,207,521
2023-07-05 2023-07-03 40.266 5,845,091 -1,795 0.10% 235,358,056
2023-07-04 2023-06-30 40.099 5,846,886 -898 0.11% 234,453,444
2023-07-03 2023-06-29 40.322 5,847,784 +10,461 0.11% 235,792,172
2023-06-30 2023-06-28 40.711 5,837,323 -449 0.10% 237,646,048
2023-06-29 2023-06-27 40.322 5,837,772 -4,541 0.10% 235,388,472
2023-06-28 2023-06-26 40.155 5,842,313 +7,182 0.10% 234,595,447
2023-06-27 2023-06-23 40.322 5,835,131 -2,693 0.10% 235,281,983
2023-06-26 2023-06-21 40.377 5,837,824 +3,117 0.10% 235,715,694
2023-06-23 2023-06-20 40.990 5,834,707 +3,629 0.10% 239,164,304
2023-06-21 2023-06-19 41.324 5,831,078 +449 0.10% 240,964,048
2023-06-20 2023-06-16 40.823 5,830,629 +6,733 0.10% 238,022,974
2023-06-19 2023-06-15 40.990 5,823,896 -1,002 0.10% 238,721,162
2023-06-16 2023-06-14 40.990 5,824,898 +2,808 0.10% 238,762,234
2023-06-15 2023-06-13 41.435 5,822,090 -2,693 0.10% 241,241,125
2023-06-14 2023-06-12 41.491 5,824,783 -5,967 0.10% 241,677,109
2023-06-13 2023-06-09 41.268 5,830,750 +1,795 0.10% 240,625,763
2023-06-12 2023-06-08 41.213 5,828,955 -1,795 0.10% 240,227,055
2023-06-09 2023-06-07 41.046 5,830,750 +13,311 0.10% 239,326,838
2023-06-08 2023-06-06 40.823 5,817,439 -898 0.10% 237,484,520
2023-06-07 2023-06-05 41.213 5,818,337 -2,244 0.10% 239,789,458
2023-06-06 2023-06-02 40.656 5,820,581 +7,414 0.10% 236,640,292
2023-06-05 2023-06-01 39.820 5,813,167 -21,995 0.10% 231,482,591
2023-06-02 2023-05-31 40.155 5,835,162 +2,244 0.10% 234,308,302
2023-06-01 2023-05-30 40.210 5,832,918 +15,263 0.10% 234,543,047
2023-05-31 2023-05-29 40.656 5,817,655 +13,017 0.10% 236,521,333
2023-05-30 2023-05-25 43.509 5,804,638 +5,387 0.10% 252,552,030
2023-05-29 2023-05-24 43.794 5,799,251 +163,223 0.10% 253,971,107
2023-05-25 2023-05-23 43.908 5,636,028 +3,689 0.10% 247,465,723
2023-05-24 2023-05-22 44.250 5,632,339 +12,714 0.10% 249,230,790
2023-05-23 2023-05-19 43.965 5,619,625 +6,036 0.10% 247,065,952
2023-05-22 2023-05-18 43.794 5,613,589 +20,926 0.10% 245,840,267
2023-05-19 2023-05-17 43.794 5,592,663 +2,192 0.10% 244,923,838
2023-05-18 2023-05-16 44.307 5,590,471 +3,099 0.10% 247,696,918
2023-05-17 2023-05-15 44.763 5,587,372 -1,148 0.10% 250,108,487
2023-05-16 2023-05-12 44.136 5,588,520 +8,790 0.10% 246,654,451
2023-05-15 2023-05-11 45.048 5,579,730 -10,653 0.10% 251,357,276
2023-05-12 2023-05-10 45.162 5,590,383 -877 0.10% 252,474,738
2023-05-11 2023-05-09 45.219 5,591,260 +1,315 0.10% 252,833,177
2023-05-10 2023-05-08 45.276 5,589,945 +14,970 0.10% 253,092,469
2023-05-09 2023-05-05 45.504 5,574,975 -417 0.10% 253,686,293
2023-05-08 2023-05-04 45.162 5,575,392 -3,528 0.10% 251,797,709
2023-05-05 2023-05-03 45.048 5,578,920 -3,274 0.10% 251,320,787
2023-05-04 2023-05-02 45.048 5,582,194 -10,993 0.10% 251,468,275
2023-05-03 2023-04-28 44.649 5,593,187 -489 0.10% 249,730,903
2023-05-02 2023-04-27 44.250 5,593,676 -1,753 0.10% 247,519,953
2023-04-28 2023-04-26 43.965 5,595,429 -1,754 0.10% 246,002,179
2023-04-27 2023-04-25 43.509 5,597,183 +5,377 0.10% 243,525,941
2023-04-26 2023-04-24 43.680 5,591,806 +16,221 0.10% 244,248,582
2023-04-25 2023-04-21 44.136 5,575,585 +1,754 0.10% 246,083,552
2023-04-24 2023-04-20 44.079 5,573,831 +1,315 0.10% 245,688,301
2023-04-21 2023-04-19 44.307 5,572,516 +4,055 0.10% 246,901,387
2023-04-20 2023-04-18 44.307 5,568,461 +17,999 0.10% 246,721,722
2023-04-19 2023-04-17 44.649 5,550,462 +2,568 0.10% 247,823,269
2023-04-18 2023-04-14 44.478 5,547,894 -8,087 0.10% 246,759,535
2023-04-17 2023-04-13 44.421 5,555,981 +1,009 0.10% 246,802,410
2023-04-14 2023-04-12 44.250 5,554,972 +5,699 0.10% 245,807,303
2023-04-13 2023-04-11 44.592 5,549,273 +3,071 0.10% 247,453,744
2023-04-12 2023-04-06 44.022 5,546,202 +4,823 0.10% 244,154,183
2023-04-11 2023-04-04 43.737 5,541,379 -21,584 0.10% 242,361,931
2023-04-06 2023-04-03 43.452 5,562,963 +1,315 0.10% 241,719,857
2023-04-04 2023-03-31 43.167 5,561,648 +5,752 0.10% 240,077,005
2023-04-03 2023-03-30 43.281 5,555,896 +8,004 0.10% 240,462,340
2023-03-31 2023-03-29 43.224 5,547,892 +5,261 0.10% 239,799,564
2023-03-30 2023-03-28 43.052 5,542,631 -901 0.10% 238,623,990
2023-03-29 2023-03-27 43.109 5,543,532 +593 0.10% 238,978,890
2023-03-28 2023-03-24 43.109 5,542,939 +7,753 0.10% 238,953,326
2023-03-27 2023-03-23 43.395 5,535,186 +5,261 0.10% 240,197,267
2023-03-24 2023-03-22 43.509 5,529,925 +4,822 0.10% 240,599,636
2023-03-23 2023-03-21 43.167 5,525,103 +18,541 0.10% 238,499,484
2023-03-22 2023-03-20 43.281 5,506,562 -2,312 0.10% 238,327,137
2023-03-21 2023-03-17 43.794 5,508,874 +1,315 0.10% 241,254,401
2023-03-20 2023-03-16 43.338 5,507,559 +21,900 0.10% 238,684,346
2023-03-17 2023-03-15 44.478 5,485,659 +13,718 0.10% 243,991,443
2023-03-16 2023-03-14 44.592 5,471,941 -6,138 0.10% 244,005,348
2023-03-15 2023-03-13 45.390 5,478,079 -213 0.10% 248,652,337
2023-03-14 2023-03-10 45.447 5,478,292 +2,192 0.10% 248,974,394
2023-03-13 2023-03-09 45.961 5,476,100 +15,571 0.10% 251,685,154
2023-03-09 2023-03-07 46.360 5,460,529 +2,192 0.10% 253,149,136
2023-03-08 2023-03-06 46.702 5,458,337 -4,822 0.10% 254,915,025
2023-03-07 2023-03-03 46.075 5,463,159 -439 0.10% 251,713,430
2023-03-06 2023-03-02 45.676 5,463,598 -3,946 0.10% 249,552,796
2023-03-03 2023-03-01 45.676 5,467,544 +5,524 0.10% 249,733,031
2023-03-02 2023-02-28 45.105 5,462,020 -356 0.10% 246,366,104
2023-03-01 2023-02-27 45.276 5,462,376 +12,714 0.10% 247,316,607
2023-02-28 2023-02-24 45.504 5,449,662 -1,168 0.10% 247,983,991
2023-02-27 2023-02-23 45.447 5,450,830 +3,276 0.10% 247,726,316
2023-02-24 2023-02-22 45.733 5,447,554 +1,753 0.10% 249,130,614
2023-02-23 2023-02-21 45.847 5,445,801 +1,031 0.10% 249,671,518
2023-02-22 2023-02-20 45.676 5,444,770 +11,142 0.10% 248,692,817
2023-02-21 2023-02-17 45.733 5,433,628 -876 0.10% 248,493,742
2023-02-20 2023-02-16 46.018 5,434,504 +14,655 0.10% 250,083,267
2023-02-17 2023-02-15 45.733 5,419,849 +16,350 0.10% 247,863,593
2023-02-16 2023-02-14 47.329 5,403,499 -201 0.10% 255,743,352
2023-02-15 2023-02-13 47.329 5,403,700 +3,945 0.10% 255,752,866
2023-02-14 2023-02-10 47.386 5,399,755 +3,946 0.10% 255,874,063
2023-02-13 2023-02-09 47.557 5,395,809 +4,540 0.10% 256,610,135
2023-02-10 2023-02-08 47.671 5,391,269 -3,508 0.10% 257,009,079
2023-02-09 2023-02-07 47.443 5,394,777 +3,508 0.10% 255,945,801
2023-02-08 2023-02-06 47.614 5,391,269 -4,419 0.10% 256,701,652
2023-02-07 2023-02-03 48.185 5,395,688 +12,685 0.10% 259,988,851
2023-02-06 2023-02-02 48.128 5,383,003 -767 0.10% 259,070,674
2023-02-02 2023-01-31 47.785 5,383,770 +14,417 0.10% 257,265,590
2023-02-01 2023-01-30 48.926 5,369,353 -38,468 0.10% 262,700,217
2023-01-31 2023-01-27 48.013 5,407,821 +2,630 0.10% 259,648,361
2023-01-30 2023-01-26 48.299 5,405,191 +434 0.10% 261,063,190
2023-01-27 2023-01-20 48.413 5,404,757 +8,484 0.10% 261,658,621
2023-01-26 2023-01-19 48.356 5,396,273 -877 0.10% 260,940,176
2023-01-20 2023-01-18 48.128 5,397,150 -16,222 0.10% 259,751,534
2023-01-19 2023-01-17 47.500 5,413,372 +6,576 0.10% 257,136,696
2023-01-18 2023-01-16 48.185 5,406,796 -6,399 0.10% 260,524,085
2023-01-17 2023-01-13 47.557 5,413,195 -8,709 0.10% 257,436,966
2023-01-16 2023-01-12 47.557 5,421,904 +5,261 0.10% 257,851,143
2023-01-13 2023-01-11 47.158 5,416,643 -5,261 0.10% 255,438,825
2023-01-12 2023-01-10 47.443 5,421,904 -11,399 0.10% 257,232,795
2023-01-11 2023-01-09 47.329 5,433,303 -523 0.10% 257,153,952
2023-01-10 2023-01-06 47.614 5,433,826 -11,876 0.10% 258,727,975
2023-01-09 2023-01-05 47.443 5,445,702 +2,539 0.10% 258,361,849
2023-01-06 2023-01-04 47.899 5,443,163 -9,166 0.10% 260,724,481
2023-01-05 2023-01-03 47.671 5,452,329 -5,488 0.10% 259,919,892
2023-01-04 2022-12-30 47.158 5,457,817 -459 0.10% 257,380,515
2023-01-03 2022-12-29 46.930 5,458,276 -1,855 0.10% 256,157,168
2022-12-30 2022-12-28 46.987 5,460,131 -8,774 0.10% 256,555,577
2022-12-29 2022-12-23 46.645 5,468,905 -7,891 0.10% 255,096,717
2022-12-28 2022-12-22 46.987 5,476,796 -35,949 0.10% 257,338,617
2022-12-23 2022-12-21 46.018 5,512,745 -4,033 0.10% 253,683,736
2022-12-22 2022-12-20 45.733 5,516,778 -5,389 0.10% 252,296,405
2022-12-21 2022-12-19 45.790 5,522,167 +7,891 0.10% 252,857,749
2022-12-20 2022-12-16 45.961 5,514,276 -34,095 0.10% 253,439,748
2022-12-19 2022-12-15 45.561 5,548,371 -438 0.10% 252,792,077
2022-12-16 2022-12-14 45.447 5,548,809 -147 0.10% 252,179,212
2022-12-15 2022-12-13 45.276 5,548,956 -943 0.10% 251,236,636
2022-12-14 2022-12-12 44.079 5,549,899 -1,315 0.10% 244,633,405
2022-12-13 2022-12-09 44.136 5,551,214 -4,762 0.10% 245,007,916
2022-12-12 2022-12-08 42.938 5,555,976 -2,009 0.10% 238,564,887
2022-12-09 2022-12-07 42.311 5,557,985 +153 0.10% 235,164,879
2022-12-08 2022-12-06 42.539 5,557,832 +2,758 0.10% 236,426,105
2022-12-07 2022-12-05 41.684 5,555,074 +14,957 0.10% 231,557,265
2022-12-06 2022-12-02 42.368 5,540,117 +439 0.10% 234,724,778
2022-12-05 2022-12-01 42.824 5,539,678 +1,315 0.10% 237,233,297
2022-12-02 2022-11-30 42.824 5,538,363 -3,091 0.10% 237,176,983
2022-12-01 2022-11-29 42.482 5,541,454 -5,770 0.10% 235,413,406
2022-11-30 2022-11-28 42.254 5,547,224 -439 0.10% 234,393,248
2022-11-29 2022-11-25 42.482 5,547,663 +420 0.10% 235,677,178
2022-11-28 2022-11-24 42.881 5,547,243 +2,490 0.10% 237,873,585
2022-11-24 2022-11-22 43.109 5,544,753 +1,754 0.10% 239,031,527
2022-11-23 2022-11-21 43.052 5,542,999 +3,069 0.10% 238,639,834
2022-11-22 2022-11-18 42.710 5,539,930 +1,315 0.10% 236,612,280
2022-11-21 2022-11-17 43.680 5,538,615 +1,030 0.10% 241,925,214
2022-11-18 2022-11-16 43.224 5,537,585 +672 0.10% 239,354,059
2022-11-17 2022-11-15 42.710 5,536,913 +47 0.10% 236,483,423
2022-11-16 2022-11-14 42.083 5,536,866 -8,976 0.10% 233,008,391
2022-11-15 2022-11-11 42.083 5,545,842 -20,167 0.10% 233,386,129
2022-11-14 2022-11-10 40.658 5,566,009 -5,261 0.10% 226,300,034
2022-11-11 2022-11-09 40.829 5,571,270 +3,157 0.10% 227,467,008
2022-11-10 2022-11-08 41.057 5,568,113 -1,316 0.10% 228,608,157
2022-11-09 2022-11-07 40.943 5,569,429 -2,630 0.10% 228,027,015
2022-11-08 2022-11-04 39.688 5,572,059 -297 0.10% 221,144,495
2022-11-07 2022-11-03 39.346 5,572,356 -6,577 0.10% 219,249,762
2022-11-04 2022-11-02 40.258 5,578,933 +2,733 0.10% 224,598,594
2022-11-03 2022-11-01 39.802 5,576,200 -7,784 0.10% 221,944,788
2022-11-02 2022-10-31 39.403 5,583,984 -3,507 0.10% 220,025,694
2022-11-01 2022-10-28 39.289 5,587,491 +1,372 0.10% 219,526,647
2022-10-31 2022-10-27 39.574 5,586,119 +3,507 0.10% 221,065,433
2022-10-28 2022-10-26 39.403 5,582,612 -6,931 0.10% 219,971,633
2022-10-27 2022-10-25 38.605 5,589,543 -2,631 0.10% 215,782,468
2022-10-26 2022-10-24 38.320 5,592,174 +1,919 0.10% 214,289,620
2022-10-25 2022-10-21 38.890 5,590,255 +11,399 0.10% 217,403,824
2022-10-24 2022-10-20 39.517 5,578,856 -868 0.10% 220,459,883
2022-10-21 2022-10-19 39.802 5,579,724 -6,138 0.10% 222,085,051
2022-10-20 2022-10-18 39.631 5,585,862 +15,229 0.10% 221,373,786
2022-10-19 2022-10-17 39.232 5,570,633 -1,754 0.10% 218,546,659
2022-10-18 2022-10-14 39.004 5,572,387 +20,585 0.10% 217,344,452
2022-10-17 2022-10-13 39.175 5,551,802 -3,508 0.10% 217,491,301
2022-10-14 2022-10-12 39.403 5,555,310 +18,935 0.10% 218,895,852
2022-10-13 2022-10-11 40.030 5,536,375 +2,834 0.10% 221,622,473
2022-10-12 2022-10-10 40.201 5,533,541 +21,920 0.10% 222,455,647
2022-10-11 2022-10-07 41.114 5,511,621 +2 0.10% 226,603,074
2022-10-10 2022-10-06 41.627 5,511,619 +1,754 0.10% 229,431,600
2022-10-07 2022-10-05 41.570 5,509,865 +9,726 0.10% 229,044,397
2022-10-06 2022-10-03 40.600 5,500,139 +5,835 0.10% 223,308,289
2022-10-05 2022-09-30 41.114 5,494,304 -438 0.10% 225,891,108
2022-10-03 2022-09-29 40.600 5,494,742 -25,867 0.10% 223,089,169
2022-09-30 2022-09-28 40.658 5,520,609 +62,532 0.10% 224,454,184
2022-09-29 2022-09-27 42.368 5,458,077 +29,036 0.10% 231,248,891
2022-09-28 2022-09-26 43.794 5,429,041 +19,647 0.10% 237,758,213
2022-09-27 2022-09-23 44.421 5,409,394 +20,358 0.10% 240,290,864
2022-09-26 2022-09-22 44.991 5,389,036 +13,591 0.10% 242,459,538
2022-09-23 2022-09-21 45.676 5,375,445 -877 0.10% 245,526,360
2022-09-22 2022-09-20 45.961 5,376,322 -3,098 0.10% 247,099,291
2022-09-21 2022-09-19 45.733 5,379,420 -1,695 0.10% 246,014,671
2022-09-20 2022-09-16 46.075 5,381,115 -3,537 0.10% 247,933,277
2022-09-19 2022-09-15 45.790 5,384,652 +730 0.10% 246,560,994
2022-09-16 2022-09-14 45.790 5,383,922 +438 0.10% 246,527,568
2022-09-15 2022-09-13 46.189 5,383,484 -3,507 0.10% 248,656,394
2022-09-14 2022-09-09 45.733 5,386,991 -85,053 0.10% 246,360,913
2022-09-13 2022-09-08 45.162 5,472,044 +876 0.10% 247,130,273
2022-09-09 2022-09-07 45.276 5,471,168 -6,543 0.10% 247,714,677
2022-09-08 2022-09-06 45.105 5,477,711 +7,112 0.10% 247,073,851
2022-09-07 2022-09-05 45.219 5,470,599 +3,507 0.10% 247,376,964
2022-09-06 2022-09-02 45.276 5,467,092 +15,783 0.10% 247,530,130
2022-09-05 2022-09-01 45.276 5,451,309 +17,098 0.10% 246,815,533
2022-09-02 2022-08-31 45.904 5,434,211 -5,261 0.10% 249,450,032
2022-09-01 2022-08-30 45.619 5,439,472 +7,892 0.10% 248,140,652
2022-08-31 2022-08-29 45.619 5,431,580 +8,768 0.10% 247,780,630
2022-08-30 2022-08-26 46.018 5,422,812 +2,454 0.10% 249,545,228
2022-08-29 2022-08-25 45.961 5,420,358 +17,099 0.10% 249,123,215
2022-08-26 2022-08-24 45.847 5,403,259 +1,077 0.10% 247,721,112
2022-08-25 2022-08-23 47.243 5,402,182 +19,729 0.10% 255,214,922
2022-08-24 2022-08-22 47.704 5,382,453 +59,396 0.10% 256,763,675
2022-08-23 2022-08-19 47.934 5,323,057 +5,207 0.10% 255,156,974
2022-08-22 2022-08-18 48.050 5,317,850 +5,995 0.10% 255,520,138
2022-08-19 2022-08-17 48.338 5,311,855 -4,773 0.10% 256,762,250
2022-08-18 2022-08-16 48.165 5,316,628 +11,740 0.10% 256,074,039
2022-08-17 2022-08-15 48.050 5,304,888 +1,150 0.10% 254,897,320
2022-08-16 2022-08-12 48.395 5,303,738 +4,773 0.10% 256,675,460
2022-08-15 2022-08-11 47.761 5,298,965 +1,735 0.10% 253,086,268
2022-08-12 2022-08-10 47.531 5,297,230 -428 0.10% 251,782,637
2022-08-10 2022-08-08 47.934 5,297,658 -21,494 0.10% 253,939,491
2022-08-08 2022-08-04 47.128 5,319,152 +2,170 0.10% 250,679,433
2022-08-04 2022-08-02 47.070 5,316,982 +10,848 0.10% 250,270,837
2022-08-03 2022-08-01 47.416 5,306,134 -1,302 0.10% 251,594,445
2022-08-02 2022-07-29 47.819 5,307,436 -20,147 0.10% 253,796,634
2022-08-01 2022-07-28 47.531 5,327,583 -8,830 0.10% 253,225,346
2022-07-28 2022-07-26 47.301 5,336,413 -4,006 0.10% 252,415,250
2022-07-27 2022-07-25 47.416 5,340,419 +7,799 0.10% 253,220,095
2022-07-26 2022-07-22 47.070 5,332,620 +6,763 0.10% 251,006,919
2022-07-25 2022-07-21 47.012 5,325,857 +19,527 0.10% 250,381,744
2022-07-22 2022-07-20 47.761 5,306,330 +3,038 0.10% 253,438,031
2022-07-21 2022-07-19 47.646 5,303,292 +16,734 0.10% 252,681,851
2022-07-20 2022-07-18 48.222 5,286,558 -23,866 0.10% 254,930,301
2022-07-19 2022-07-15 47.819 5,310,424 -14,635 0.10% 253,939,518
2022-07-18 2022-07-14 47.992 5,325,059 -3,783 0.10% 255,559,733
2022-07-15 2022-07-13 47.704 5,328,842 +1,353 0.10% 254,206,224
2022-07-14 2022-07-12 47.877 5,327,489 -16,068 0.10% 255,062,484
2022-07-13 2022-07-11 47.301 5,343,557 -6,641 0.10% 252,753,166
2022-07-12 2022-07-08 47.704 5,350,198 -3,038 0.10% 255,224,988
2022-07-11 2022-07-07 47.473 5,353,236 -4,689 0.10% 254,136,241
2022-07-08 2022-07-06 47.243 5,357,925 -6,075 0.10% 253,124,092
2022-07-07 2022-07-05 47.185 5,364,000 +8,679 0.10% 253,102,055
2022-07-06 2022-07-04 47.070 5,355,321 +434 0.10% 252,075,458
2022-07-05 2022-06-30 47.243 5,354,887 -4,339 0.10% 252,980,568
2022-07-04 2022-06-29 47.646 5,359,226 +3,037 0.10% 255,346,895
2022-06-30 2022-06-28 48.050 5,356,189 -1,713 0.10% 257,362,309
2022-06-29 2022-06-27 47.646 5,357,902 -2,832 0.10% 255,283,811
2022-06-28 2022-06-24 47.243 5,360,734 +1,302 0.10% 253,256,797
2022-06-27 2022-06-23 47.012 5,359,432 -6,075 0.10% 251,960,188
2022-06-24 2022-06-22 47.070 5,365,507 +2,185 0.10% 252,554,914
2022-06-23 2022-06-21 47.358 5,363,322 +19,961 0.10% 253,997,060
2022-06-22 2022-06-20 47.012 5,343,361 +1,302 0.10% 251,204,650
2022-06-21 2022-06-17 46.897 5,342,059 -4,000 0.10% 250,527,893
2022-06-20 2022-06-16 47.243 5,346,059 +1,302 0.10% 252,563,507
2022-06-17 2022-06-15 47.416 5,344,757 +17,909 0.10% 253,425,785
2022-06-16 2022-06-14 47.819 5,326,848 +3,624 0.10% 254,724,898
2022-06-15 2022-06-13 47.819 5,323,224 +2,603 0.10% 254,551,602
2022-06-14 2022-06-10 48.050 5,320,621 +8,245 0.10% 255,653,283
2022-06-13 2022-06-09 48.222 5,312,376 +37,751 0.10% 256,175,306
2022-06-10 2022-06-08 48.626 5,274,625 -867 0.10% 256,482,085
2022-06-09 2022-06-07 48.741 5,275,492 +5,207 0.10% 257,132,121
2022-06-08 2022-06-06 49.087 5,270,285 -39,768 0.10% 258,700,159
2022-06-07 2022-06-02 48.626 5,310,053 +5,207 0.10% 258,204,795
2022-06-06 2022-06-01 48.971 5,304,846 -1,494 0.10% 259,785,380
2022-06-02 2022-05-31 48.798 5,306,340 +30,809 0.10% 258,941,395
2022-06-01 2022-05-30 49.490 5,275,531 -30,565 0.10% 261,085,254
2022-05-31 2022-05-27 49.547 5,306,096 -14,033 0.10% 262,903,613
2022-05-30 2022-05-26 51.442 5,320,129 -3,905 0.10% 273,679,634
2022-05-27 2022-05-25 51.206 5,324,034 +116,077 0.10% 272,624,183
2022-05-26 2022-05-24 51.147 5,207,957 -1,695 0.10% 266,373,072
2022-05-25 2022-05-23 51.324 5,209,652 -1,271 0.10% 267,381,773
2022-05-24 2022-05-20 51.442 5,210,923 -38,140 0.10% 268,061,827
2022-05-23 2022-05-19 50.616 5,249,063 -4,661 0.10% 265,688,591
2022-05-20 2022-05-18 50.262 5,253,724 +7,253 0.10% 264,064,902
2022-05-19 2022-05-17 50.262 5,246,471 +11,455 0.10% 263,700,348
2022-05-18 2022-05-16 50.616 5,235,016 +18,727 0.10% 264,977,582
2022-05-17 2022-05-13 50.498 5,216,289 +12,726 0.10% 263,414,236
2022-05-16 2022-05-12 50.734 5,203,563 -2,613 0.10% 263,999,498
2022-05-13 2022-05-11 50.911 5,206,176 -12,048 0.10% 265,053,457
2022-05-12 2022-05-10 50.085 5,218,224 -847 0.10% 261,357,063
2022-05-11 2022-05-06 50.439 5,219,071 +5,776 0.10% 263,246,831
2022-05-10 2022-05-05 50.616 5,213,295 -41,029 0.10% 263,878,144
2022-05-06 2022-05-04 50.557 5,254,324 -5,509 0.10% 265,644,913
2022-05-05 2022-05-03 49.967 5,259,833 -16,951 0.10% 262,820,476
2022-05-04 2022-04-29 49.378 5,276,784 +10,171 0.10% 260,554,517
2022-05-03 2022-04-28 49.613 5,266,613 -8,887 0.10% 261,295,081
2022-04-29 2022-04-27 49.319 5,275,500 +22,037 0.10% 260,179,897
2022-04-28 2022-04-26 49.849 5,253,463 -19,274 0.10% 261,882,344
2022-04-27 2022-04-25 49.672 5,272,737 +3,358 0.10% 261,909,971
2022-04-26 2022-04-22 49.849 5,269,379 -2,542 0.10% 262,675,748
2022-04-25 2022-04-21 50.144 5,271,921 -5,135 0.10% 264,357,509
2022-04-22 2022-04-20 49.731 5,277,056 -19,917 0.10% 262,435,819
2022-04-21 2022-04-19 49.790 5,296,973 -12,846 0.10% 263,738,807
2022-04-20 2022-04-14 49.260 5,309,819 +3,686 0.10% 261,559,215
2022-04-14 2022-04-12 49.201 5,306,133 +7,688 0.10% 261,064,617
2022-04-13 2022-04-11 49.378 5,298,445 +424 0.10% 261,624,084
2022-04-12 2022-04-08 49.613 5,298,021 -1,271 0.10% 262,853,342
2022-04-11 2022-04-07 49.083 5,299,292 +100,011 0.10% 260,102,789
2022-04-08 2022-04-06 49.555 5,199,281 +17,375 0.10% 257,647,782
2022-04-07 2022-04-04 49.731 5,181,906 +10,976 0.10% 257,703,868
2022-04-06 2022-04-01 49.967 5,170,930 +2,543 0.10% 258,378,220
2022-04-04 2022-03-31 49.967 5,168,387 -2,543 0.10% 258,251,152
2022-04-01 2022-03-30 50.085 5,170,930 -2,118 0.10% 258,988,322
2022-03-30 2022-03-28 50.026 5,173,048 -1,272 0.10% 258,789,227
2022-03-29 2022-03-25 49.613 5,174,320 -3,814 0.10% 256,716,103
2022-03-28 2022-03-24 49.555 5,178,134 -25,894 0.10% 256,599,853
2022-03-25 2022-03-23 49.437 5,204,028 +446 0.10% 257,269,010
2022-03-24 2022-03-22 49.378 5,203,582 -44,497 0.10% 256,939,984
2022-03-23 2022-03-21 49.672 5,248,079 -8,564 0.10% 260,685,147
2022-03-22 2022-03-18 49.142 5,256,643 -30,788 0.10% 258,319,575
2022-03-21 2022-03-17 48.493 5,287,431 -27,969 0.10% 256,401,383
2022-03-18 2022-03-16 47.372 5,315,400 +10,506 0.10% 251,799,770
2022-03-17 2022-03-15 47.431 5,304,894 -7,628 0.10% 251,615,037
2022-03-16 2022-03-14 48.611 5,312,522 -1,318 0.10% 258,244,919
2022-03-15 2022-03-11 48.375 5,313,840 -11,866 0.10% 257,055,061
2022-03-14 2022-03-10 47.726 5,325,706 +1,695 0.10% 254,173,074
2022-03-11 2022-03-09 47.195 5,324,011 +1,562 0.10% 251,265,443
2022-03-10 2022-03-08 47.490 5,322,449 -11,442 0.10% 252,761,673
2022-03-09 2022-03-07 46.900 5,333,891 +21,189 0.10% 250,158,404
2022-03-08 2022-03-04 47.549 5,312,702 +2,911 0.10% 252,612,205
2022-03-07 2022-03-03 47.667 5,309,791 +13,985 0.10% 253,100,277
2022-03-04 2022-03-02 46.959 5,295,806 +15,256 0.10% 248,684,643
2022-03-03 2022-03-01 47.490 5,280,550 +33,902 0.10% 250,771,901
2022-03-02 2022-02-28 47.726 5,246,648 +39,597 0.10% 250,399,975
2022-03-01 2022-02-25 48.493 5,207,051 -420 0.10% 252,503,546
2022-02-28 2022-02-24 48.847 5,207,471 +426 0.10% 254,367,153
2022-02-25 2022-02-23 49.319 5,207,045 -2,967 0.10% 256,803,797
2022-02-24 2022-02-22 49.672 5,210,012 +15,680 0.10% 258,794,265
2022-02-23 2022-02-21 50.616 5,194,332 -1,271 0.10% 262,918,305
2022-02-22 2022-02-18 50.498 5,195,603 -8,476 0.10% 262,369,626
2022-02-21 2022-02-17 50.498 5,204,079 -848 0.10% 262,797,650
2022-02-18 2022-02-16 50.498 5,204,927 +6,071 0.10% 262,840,473
2022-02-17 2022-02-15 50.675 5,198,856 -47,562 0.10% 263,453,992
2022-02-16 2022-02-14 50.439 5,246,418 -16,103 0.10% 264,626,197
2022-02-15 2022-02-11 50.380 5,262,521 +45,344 0.10% 265,127,969
2022-02-14 2022-02-10 50.734 5,217,177 -1,699 0.10% 264,690,195
2022-02-11 2022-02-09 50.616 5,218,876 -30,038 0.10% 264,160,634
2022-02-10 2022-02-08 50.203 5,248,914 -1,272 0.10% 263,513,488
2022-02-09 2022-02-07 50.085 5,250,186 +25,427 0.10% 262,957,893
2022-02-08 2022-02-04 50.616 5,224,759 -3,868 0.10% 264,458,410
2022-02-07 2022-01-31 49.672 5,228,627 +7,628 0.10% 259,718,918
2022-02-04 2022-01-27 50.498 5,220,999 -8,161 0.10% 263,652,083
2022-01-28 2022-01-26 49.967 5,229,160 -2,203 0.10% 261,287,824
2022-01-27 2022-01-25 49.849 5,231,363 +51,277 0.10% 260,780,670
2022-01-26 2022-01-24 50.321 5,180,086 +5,397 0.10% 260,669,269
2022-01-25 2022-01-21 50.793 5,174,689 +10,170 0.10% 262,839,866
2022-01-24 2022-01-20 50.616 5,164,519 -12,100 0.10% 261,409,279
2022-01-21 2022-01-19 50.439 5,176,619 +2,302 0.10% 261,105,577
2022-01-20 2022-01-18 50.439 5,174,317 +2,542 0.10% 260,989,466
2022-01-19 2022-01-17 50.498 5,171,775 +2,847 0.10% 261,166,350
2022-01-18 2022-01-14 50.793 5,168,928 -5,050 0.10% 262,547,246
2022-01-17 2022-01-13 50.616 5,173,978 -424 0.10% 261,888,060
2022-01-14 2022-01-12 50.380 5,174,402 -4,238 0.10% 260,688,497
2022-01-13 2022-01-11 50.026 5,178,640 -1,090 0.10% 259,068,974
2022-01-12 2022-01-10 50.439 5,179,730 -13,137 0.10% 261,262,494
2022-01-11 2022-01-07 50.144 5,192,867 -2,119 0.10% 260,393,391
2022-01-10 2022-01-06 49.967 5,194,986 -16,103 0.10% 259,580,237
2022-01-07 2022-01-05 50.380 5,211,089 -8,899 0.10% 262,536,804
2022-01-06 2022-01-04 49.908 5,219,988 -1,262 0.10% 260,521,578
2022-01-05 2022-01-03 49.731 5,221,250 -4,380 0.10% 259,660,504
2022-01-04 2021-12-31 49.378 5,225,630 -1,369 0.10% 258,028,660
2022-01-03 2021-12-29 49.613 5,226,999 -16,528 0.10% 259,329,692
2021-12-30 2021-12-28 49.378 5,243,527 -15,679 0.10% 258,912,369
2021-12-29 2021-12-24 48.788 5,259,206 +6,356 0.10% 256,583,972
2021-12-28 2021-12-22 48.729 5,252,850 +641 0.10% 255,963,994
2021-12-23 2021-12-21 48.375 5,252,209 -5,509 0.10% 254,073,684
2021-12-22 2021-12-20 48.080 5,257,718 +8,844 0.10% 252,789,325
2021-12-21 2021-12-17 48.139 5,248,874 -2,260 0.10% 252,673,757
2021-12-20 2021-12-16 48.493 5,251,134 +8,475 0.10% 254,641,246
2021-12-17 2021-12-15 48.375 5,242,659 +4,956 0.10% 253,611,706
2021-12-16 2021-12-14 48.257 5,237,703 +7,549 0.10% 252,753,981
2021-12-15 2021-12-13 48.788 5,230,154 -95,773 0.10% 255,166,595
2021-12-14 2021-12-10 49.142 5,325,927 -9,425 0.10% 261,724,298
2021-12-13 2021-12-09 49.083 5,335,352 +49 0.10% 261,872,706
2021-12-10 2021-12-08 48.847 5,335,303 +115,352 0.10% 260,611,309
2021-12-09 2021-12-07 48.965 5,219,951 +6,783 0.10% 255,592,644
2021-12-08 2021-12-06 48.670 5,213,168 -15,256 0.10% 253,722,804
2021-12-07 2021-12-03 48.611 5,228,424 +6,341 0.10% 254,156,864
2021-12-06 2021-12-02 48.198 5,222,083 +51,701 0.10% 251,692,143
2021-12-03 2021-12-01 48.434 5,170,382 +32,631 0.10% 250,420,351
2021-12-02 2021-11-30 49.083 5,137,751 +14,408 0.10% 252,173,944
2021-12-01 2021-11-29 49.555 5,123,343 +1,370 0.10% 253,884,712
2021-11-30 2021-11-26 49.790 5,121,973 +2,966 0.10% 255,025,474
2021-11-29 2021-11-25 50.203 5,119,007 -6,498 0.10% 256,991,711
2021-11-26 2021-11-24 50.321 5,125,505 -3,587 0.10% 257,922,675
2021-11-24 2021-11-22 49.496 5,129,092 -8,899 0.10% 253,867,018
2021-11-23 2021-11-19 49.260 5,137,991 +4,238 0.10% 253,095,047
2021-11-22 2021-11-18 49.378 5,133,753 +24,579 0.10% 253,492,001
2021-11-19 2021-11-17 49.496 5,109,174 +18,544 0.10% 252,881,167
2021-11-18 2021-11-16 49.731 5,090,630 +44,777 0.10% 253,164,577
2021-11-17 2021-11-15 49.967 5,045,853 +13,985 0.10% 252,128,440
2021-11-16 2021-11-12 50.144 5,031,868 +29,240 0.10% 252,320,187
2021-11-15 2021-11-11 50.498 5,002,628 -3,439 0.10% 252,624,697
2021-11-12 2021-11-10 50.734 5,006,067 -8,047 0.10% 253,979,662
2021-11-11 2021-11-09 50.911 5,014,114 -424 0.10% 255,275,321
2021-11-10 2021-11-08 50.911 5,014,538 -44,969 0.10% 255,296,908
2021-11-09 2021-11-05 50.675 5,059,507 -9,747 0.10% 256,392,429
2021-11-08 2021-11-04 50.380 5,069,254 +5,876 0.10% 255,391,098
2021-11-05 2021-11-03 50.026 5,063,378 +9,323 0.10% 253,302,826
2021-11-04 2021-11-02 50.262 5,054,055 -9,951 0.10% 254,029,054
2021-11-03 2021-11-01 49.849 5,064,006 +7,628 0.10% 252,438,013
2021-11-02 2021-10-29 50.026 5,056,378 -9,323 0.10% 252,952,641
2021-10-29 2021-10-27 49.613 5,065,701 +1,824 0.10% 251,327,135
2021-10-28 2021-10-26 49.555 5,063,877 +7,628 0.10% 250,937,904
2021-10-27 2021-10-25 49.613 5,056,249 +1,631 0.10% 250,858,188
2021-10-26 2021-10-22 49.790 5,054,618 +3,814 0.10% 251,671,837
2021-10-25 2021-10-21 49.731 5,050,804 +3,841 0.10% 251,183,971
2021-10-22 2021-10-20 49.908 5,046,963 +1,271 0.10% 251,886,166
2021-10-21 2021-10-19 49.967 5,045,692 -4,238 0.10% 252,120,395
2021-10-20 2021-10-18 49.613 5,049,930 +5,854 0.10% 250,544,680
2021-10-19 2021-10-15 49.555 5,044,076 +8,602 0.10% 249,956,675
2021-10-18 2021-10-12 49.613 5,035,474 +10,171 0.10% 249,827,468
2021-10-15 2021-10-11 49.437 5,025,303 +13,137 0.10% 248,433,469
2021-10-12 2021-10-08 50.144 5,012,166 +97,044 0.10% 251,332,241
2021-10-11 2021-10-07 50.675 4,915,122 -15,424 0.09% 249,075,665
2021-10-08 2021-10-06 49.437 4,930,546 -8,996 0.09% 243,749,013
2021-10-07 2021-10-05 49.672 4,939,542 +2,543 0.09% 245,359,346
2021-10-06 2021-10-04 48.611 4,936,999 -1,665 0.09% 239,990,518
2021-10-05 2021-09-30 49.555 4,938,664 +16,527 0.09% 244,733,036
2021-10-04 2021-09-29 49.672 4,922,137 +60,840 0.09% 244,494,797
2021-09-30 2021-09-28 49.260 4,861,297 +35,173 0.09% 239,465,230
2021-09-29 2021-09-27 49.613 4,826,124 +7,777 0.09% 239,440,882
2021-09-28 2021-09-24 49.908 4,818,347 +1,071 0.09% 240,476,293
2021-09-27 2021-09-23 50.557 4,817,276 -640 0.09% 243,548,906
2021-09-24 2021-09-21 50.144 4,817,916 -6,260 0.09% 241,591,684
2021-09-23 2021-09-20 50.144 4,824,176 +24,579 0.09% 241,905,589
2021-09-21 2021-09-17 51.737 4,799,597 -5,558 0.09% 248,317,998
2021-09-20 2021-09-16 51.442 4,805,155 +7,686 0.09% 247,188,191
2021-09-17 2021-09-15 51.324 4,797,469 -17,634 0.09% 246,226,767
2021-09-16 2021-09-14 51.383 4,815,103 +31,610 0.09% 247,415,879
2021-09-15 2021-09-13 52.032 4,783,493 -7,393 0.09% 248,895,795
2021-09-14 2021-09-10 51.914 4,790,886 -7,204 0.09% 248,715,208
2021-09-13 2021-09-09 51.147 4,798,090 +17,924 0.09% 245,409,471
2021-09-10 2021-09-08 51.442 4,780,166 +3,390 0.09% 245,902,699
2021-09-09 2021-09-07 51.619 4,776,776 +26,012 0.09% 246,573,705
2021-09-08 2021-09-06 51.619 4,750,764 +16,951 0.09% 245,230,985
2021-09-07 2021-09-03 51.737 4,733,813 +11,442 0.09% 244,914,514
2021-09-06 2021-09-02 51.737 4,722,371 +9,012 0.09% 244,322,537
2021-09-03 2021-09-01 51.855 4,713,359 +10,183 0.09% 244,412,395
2021-09-02 2021-08-31 51.678 4,703,176 +1,271 0.09% 243,051,983
2021-09-01 2021-08-30 52.032 4,701,905 -847 0.09% 244,650,590
2021-08-31 2021-08-27 52.091 4,702,752 +6,356 0.09% 244,972,093
2021-08-30 2021-08-26 52.091 4,696,396 +30,512 0.09% 244,641,001
2021-08-27 2021-08-25 52.209 4,665,884 +16,951 0.09% 243,602,107
2021-08-26 2021-08-24 53.273 4,648,933 +29,255 0.09% 247,661,406
2021-08-25 2021-08-23 53.807 4,619,678 +25,722 0.09% 248,569,422
2021-08-24 2021-08-20 53.629 4,593,956 -4,279 0.09% 246,367,815
2021-08-23 2021-08-19 53.569 4,598,235 +9,892 0.09% 246,324,507
2021-08-20 2021-08-18 53.807 4,588,343 -1,588 0.09% 246,883,390
2021-08-18 2021-08-16 54.044 4,589,931 +6,942 0.09% 248,058,003
2021-08-17 2021-08-13 53.985 4,582,989 -12,182 0.09% 247,410,950
2021-08-16 2021-08-12 53.391 4,595,171 +14,739 0.09% 245,342,562
2021-08-13 2021-08-11 53.154 4,580,432 +2,107 0.09% 243,468,713
2021-08-12 2021-08-10 52.976 4,578,325 +6,160 0.09% 242,541,907
2021-08-11 2021-08-09 53.213 4,572,165 +10,114 0.09% 243,300,526
2021-08-10 2021-08-06 53.273 4,562,051 +19,738 0.09% 243,032,963
2021-08-09 2021-08-05 53.807 4,542,313 -843 0.09% 244,406,670
2021-08-06 2021-08-04 54.281 4,543,156 +5,057 0.09% 246,608,166
2021-08-05 2021-08-03 54.874 4,538,099 -2,107 0.09% 249,025,837
2021-08-04 2021-08-02 55.112 4,540,206 +3,576 0.09% 250,218,826
2021-08-03 2021-07-30 54.637 4,536,630 +2,107 0.09% 247,868,707
2021-08-02 2021-07-29 54.874 4,534,523 -7,242 0.09% 248,829,606
2021-07-30 2021-07-28 55.290 4,541,765 -5,478 0.09% 251,113,049
2021-07-29 2021-07-27 55.408 4,547,243 -31,440 0.09% 251,955,446
2021-07-28 2021-07-26 55.349 4,578,683 -39,202 0.09% 253,425,861
2021-07-27 2021-07-23 54.993 4,617,885 -12,643 0.09% 253,951,953
2021-07-26 2021-07-22 55.764 4,630,528 -31,264 0.09% 258,218,336
2021-07-23 2021-07-21 54.163 4,661,792 -5,269 0.09% 252,494,766
2021-07-22 2021-07-20 54.103 4,667,061 -93,594 0.09% 252,503,281
2021-07-21 2021-07-19 52.857 4,760,655 -5,553 0.09% 251,636,203
2021-07-20 2021-07-16 52.976 4,766,208 -934 0.09% 252,495,220
2021-07-19 2021-07-15 53.332 4,767,142 +13,486 0.09% 254,241,528
2021-07-16 2021-07-14 53.095 4,753,656 -3,089 0.09% 252,394,273
2021-07-15 2021-07-13 53.095 4,756,745 -18,221 0.09% 252,558,283
2021-07-14 2021-07-12 52.620 4,774,966 -6,525 0.09% 251,259,571
2021-07-13 2021-07-09 52.442 4,781,491 -18,620 0.09% 250,751,949
2021-07-12 2021-07-08 52.324 4,800,111 -31,236 0.09% 251,158,902
2021-07-09 2021-07-07 52.146 4,831,347 -11,800 0.09% 251,933,439
2021-07-08 2021-07-06 51.730 4,843,147 -15,592 0.09% 250,537,561
2021-07-07 2021-07-05 51.968 4,858,739 -46,356 0.09% 252,497,095
2021-07-06 2021-07-02 51.374 4,905,095 +1,362 0.09% 251,996,219
2021-07-05 2021-06-30 51.315 4,903,733 +422 0.09% 251,635,339
2021-07-02 2021-06-29 51.374 4,903,311 +4,434 0.09% 251,904,567
2021-06-30 2021-06-28 51.374 4,898,877 -37,490 0.09% 251,676,773
2021-06-29 2021-06-25 50.840 4,936,367 +16,426 0.09% 250,967,204
2021-06-28 2021-06-24 50.900 4,919,941 -5,900 0.09% 250,423,968
2021-06-25 2021-06-23 50.662 4,925,841 +2,725 0.09% 249,555,399
2021-06-24 2021-06-22 50.425 4,923,116 +1,429 0.09% 248,249,112
2021-06-23 2021-06-21 50.366 4,921,687 +11,378 0.09% 247,885,082
2021-06-21 2021-06-17 51.078 4,910,309 +3,533 0.09% 250,807,595
2021-06-18 2021-06-16 50.959 4,906,776 +8,429 0.09% 250,044,961
2021-06-17 2021-06-15 51.196 4,898,347 +10,114 0.09% 250,777,780
2021-06-16 2021-06-11 51.493 4,888,233 -16,435 0.09% 251,709,921
2021-06-15 2021-06-10 51.374 4,904,668 +8,006 0.09% 251,974,282
2021-06-11 2021-06-09 51.315 4,896,662 +7,165 0.09% 251,272,491
2021-06-10 2021-06-08 51.137 4,889,497 +22,805 0.09% 250,034,628
2021-06-09 2021-06-07 51.374 4,866,692 +10,315 0.09% 250,023,289
2021-06-08 2021-06-04 51.374 4,856,377 +1,860 0.09% 249,493,362
2021-06-07 2021-06-03 51.434 4,854,517 +2,528 0.09% 249,685,794
2021-06-04 2021-06-02 51.315 4,851,989 +9,271 0.09% 248,980,093
2021-06-03 2021-06-01 51.256 4,842,718 +12,425 0.09% 248,217,063
2021-06-02 2021-05-31 51.256 4,830,293 +38,349 0.09% 247,580,210
2021-06-01 2021-05-28 52.146 4,791,944 +10,483 0.09% 249,878,747
2021-05-31 2021-05-27 53.572 4,781,461 +8,850 0.09% 256,152,554
2021-05-28 2021-05-26 54.421 4,772,611 +77,837 0.09% 259,732,233
2021-05-27 2021-05-25 53.815 4,694,774 -1,485,484 0.09% 252,647,892
2021-05-26 2021-05-24 53.511 6,180,258 -7,417 0.12% 330,713,984
2021-05-25 2021-05-21 53.208 6,187,675 +4,533 0.12% 329,233,832
2021-05-24 2021-05-20 53.329 6,183,142 +2,783 0.12% 329,742,909
2021-05-21 2021-05-18 53.633 6,180,359 -21,322 0.12% 331,469,320
2021-05-20 2021-05-17 53.087 6,201,681 -212 0.12% 329,226,546
2021-05-18 2021-05-14 53.208 6,201,893 -25,357 0.12% 329,990,344
2021-05-17 2021-05-13 53.026 6,227,250 +6,181 0.12% 330,206,109
2021-05-14 2021-05-12 53.390 6,221,069 +16,894 0.12% 332,142,966
2021-05-13 2021-05-11 53.451 6,204,175 +31,729 0.12% 331,617,405
2021-05-12 2021-05-10 54.118 6,172,446 -11,126 0.12% 334,040,806
2021-05-11 2021-05-07 53.633 6,183,572 -28,269 0.12% 331,641,642
2021-05-10 2021-05-06 53.269 6,211,841 -161,529 0.12% 330,896,532
2021-05-07 2021-05-05 52.965 6,373,370 +1,815 0.13% 337,567,591
2021-05-06 2021-05-04 52.419 6,371,555 +11,950 0.13% 333,992,372
2021-05-05 2021-05-03 52.298 6,359,605 +19,367 0.12% 332,594,281
2021-05-04 2021-04-30 52.541 6,340,238 +47,387 0.12% 333,120,088
2021-05-03 2021-04-29 53.147 6,292,851 -824 0.12% 334,448,247
2021-04-30 2021-04-28 52.541 6,293,675 +28,020 0.12% 330,673,638
2021-04-28 2021-04-26 53.087 6,265,655 +1,553 0.12% 332,622,712
2021-04-27 2021-04-23 53.390 6,264,102 +16,894 0.12% 334,440,499
2021-04-26 2021-04-22 53.026 6,247,208 +27,795 0.12% 331,264,401
2021-04-23 2021-04-21 53.208 6,219,413 +11,126 0.12% 330,922,548
2021-04-22 2021-04-20 53.390 6,208,287 +17,538 0.12% 331,460,535
2021-04-21 2021-04-19 53.572 6,190,749 +1,238,466 0.12% 331,650,968
2021-04-20 2021-04-16 53.572 4,952,283 +5,784 0.10% 265,303,835
2021-04-19 2021-04-15 53.329 4,946,499 -9,287 0.10% 263,793,548
2021-04-16 2021-04-14 53.511 4,955,786 -14,498 0.10% 265,190,828
2021-04-15 2021-04-13 53.147 4,970,284 +3,297 0.10% 264,157,338
2021-04-14 2021-04-12 53.269 4,966,987 +24,891 0.10% 264,584,811
2021-04-13 2021-04-09 53.390 4,942,096 +7,417 0.10% 263,858,579
2021-04-12 2021-04-08 53.451 4,934,679 +1,236 0.10% 263,761,974
2021-04-09 2021-04-07 53.269 4,933,443 +3,889 0.10% 262,797,966
2021-04-08 2021-04-01 53.390 4,929,554 +28,066 0.10% 263,188,961
2021-04-07 2021-03-31 53.451 4,901,488 +18,035 0.10% 261,987,893
2021-04-01 2021-03-30 54.118 4,883,453 +2,884 0.10% 264,283,005
2021-03-31 2021-03-29 53.633 4,880,569 +11,950 0.10% 261,758,077
2021-03-30 2021-03-26 53.329 4,868,619 -133,609 0.10% 259,640,259
2021-03-29 2021-03-25 53.754 5,002,228 -8,242 0.10% 268,889,952
2021-03-26 2021-03-24 53.329 5,010,470 +51,096 0.10% 267,205,080
2021-03-25 2021-03-23 53.875 4,959,374 +20,603 0.10% 267,188,152
2021-03-24 2021-03-22 54.179 4,938,771 +25,738 0.10% 267,576,345
2021-03-23 2021-03-19 54.482 4,913,033 +18,228 0.10% 267,672,273
2021-03-22 2021-03-18 54.785 4,894,805 +20,986 0.10% 268,164,024
2021-03-19 2021-03-17 55.271 4,873,819 +17,330 0.10% 269,379,872
2021-03-18 2021-03-16 55.453 4,856,489 +55,412 0.10% 269,305,966
2021-03-17 2021-03-15 56.242 4,801,077 +29,669 0.09% 270,019,902
2021-03-16 2021-03-12 56.606 4,771,408 -4,391 0.09% 270,088,173
2021-03-15 2021-03-11 59.154 4,775,799 -33,382 0.09% 282,506,227
2021-03-12 2021-03-10 59.457 4,809,181 +17,106 0.09% 285,939,773
2021-03-11 2021-03-09 58.850 4,792,075 -32,490 0.09% 282,015,326
2021-03-10 2021-03-08 57.576 4,824,565 -10,766 0.09% 277,780,492
2021-03-09 2021-03-05 57.091 4,835,331 -2,328 0.09% 276,053,464
2021-03-08 2021-03-04 56.545 4,837,659 -3,901 0.09% 273,544,844
2021-03-05 2021-03-03 56.302 4,841,560 -824 0.10% 272,590,467
2021-03-04 2021-03-02 55.938 4,842,384 +25,988 0.10% 270,874,122
2021-03-03 2021-03-01 55.756 4,816,396 +1,161 0.09% 268,543,761
2021-03-02 2021-02-26 56.484 4,815,235 -67,786 0.09% 271,984,739
2021-03-01 2021-02-25 57.880 4,883,021 -7,337 0.10% 282,627,447
2021-02-26 2021-02-24 55.999 4,890,358 -54,552 0.10% 273,854,400
2021-02-25 2021-02-23 56.181 4,944,910 -37,169 0.10% 277,809,279
2021-02-24 2021-02-22 54.664 4,982,079 +12,451 0.10% 272,340,838
2021-02-23 2021-02-19 54.846 4,969,628 +3,528 0.10% 272,564,745
2021-02-22 2021-02-18 54.482 4,966,100 -6,029 0.10% 270,563,474
2021-02-19 2021-02-17 54.543 4,972,129 -86,019 0.10% 271,193,608
2021-02-18 2021-02-16 54.907 5,058,148 +22,342 0.10% 277,726,602
2021-02-17 2021-02-11 54.482 5,035,806 -10,389 0.10% 274,361,202
2021-02-16 2021-02-09 53.572 5,046,195 +1,840 0.10% 270,334,891
2021-02-10 2021-02-08 53.572 5,044,355 +3,152 0.10% 270,236,318
2021-02-09 2021-02-05 53.997 5,041,203 +3,143 0.10% 272,208,424
2021-02-08 2021-02-04 53.572 5,038,060 +16,022 0.10% 269,899,082
2021-02-05 2021-02-03 53.936 5,022,038 +10,302 0.10% 270,868,888
2021-02-04 2021-02-02 54.179 5,011,736 +5,769 0.10% 271,529,496
2021-02-03 2021-02-01 54.118 5,005,967 -6,135 0.10% 270,913,225
2021-02-02 2021-01-29 54.785 5,012,102 +3,836 0.10% 274,590,192
2021-02-01 2021-01-28 55.149 5,008,266 -94,943 0.10% 276,203,158
2021-01-29 2021-01-27 53.936 5,103,209 -13,511 0.10% 275,246,931
2021-01-28 2021-01-26 53.087 5,116,720 -330 0.10% 271,629,588
2021-01-27 2021-01-25 52.601 5,117,050 +6,593 0.10% 269,163,475
2021-01-26 2021-01-22 52.905 5,110,457 +3,708 0.10% 270,366,944
2021-01-25 2021-01-21 53.997 5,106,749 -9,590 0.10% 275,747,693
2021-01-22 2021-01-20 53.451 5,116,339 +25,136 0.10% 273,471,826
2021-01-21 2021-01-19 54.907 5,091,203 -25,115 0.10% 279,541,546
2021-01-20 2021-01-18 54.118 5,116,318 -697 0.10% 276,885,207
2021-01-19 2021-01-15 54.300 5,117,015 +24,215 0.10% 277,854,282
2021-01-18 2021-01-14 55.089 5,092,800 -13,120 0.10% 280,556,180
2021-01-15 2021-01-13 54.603 5,105,920 -15,290 0.10% 278,800,716
2021-01-14 2021-01-12 54.118 5,121,210 -8,158 0.10% 277,149,952
2021-01-13 2021-01-11 53.390 5,129,368 +11,088 0.10% 273,857,033
2021-01-12 2021-01-08 54.118 5,118,280 +1,031 0.10% 276,991,387
2021-01-11 2021-01-07 54.421 5,117,249 -9,322 0.10% 278,487,920
2021-01-08 2021-01-06 54.543 5,126,571 -2,473 0.10% 279,617,300
2021-01-07 2021-01-05 54.725 5,129,044 -139,156 0.10% 280,685,729
2021-01-06 2021-01-04 53.572 5,268,200 -18,752 0.10% 282,228,149
2021-01-05 2020-12-31 52.601 5,286,952 +926 0.10% 278,100,541
2021-01-04 2020-12-29 52.965 5,286,026 +824 0.10% 279,976,067
2020-12-30 2020-12-28 53.208 5,285,202 -1,608 0.10% 281,215,046
2020-12-28 2020-12-22 52.359 5,286,810 +3,125 0.10% 276,810,059
2020-12-23 2020-12-21 53.572 5,283,685 -6,593 0.10% 283,057,711
2020-12-22 2020-12-18 53.451 5,290,278 -24,422 0.10% 282,768,984
2020-12-21 2020-12-17 53.329 5,314,700 -29,746 0.10% 283,429,466
2020-12-18 2020-12-16 52.419 5,344,446 -10,254 0.10% 280,152,050
2020-12-17 2020-12-15 51.934 5,354,700 +7,568 0.11% 278,090,580
2020-12-16 2020-12-14 51.631 5,347,132 +10,714 0.10% 276,075,479
2020-12-15 2020-12-11 52.601 5,336,418 -58,122 0.10% 280,702,517
2020-12-14 2020-12-10 51.752 5,394,540 -4,533 0.11% 279,177,760
2020-12-11 2020-12-09 51.934 5,399,073 -4,533 0.11% 280,395,044
2020-12-10 2020-12-08 51.206 5,403,606 -6,843 0.11% 276,696,389
2020-12-09 2020-12-07 51.267 5,410,449 +3,296 0.11% 277,375,045
2020-12-08 2020-12-04 51.934 5,407,153 -20,020 0.11% 280,814,670
2020-12-07 2020-12-03 52.116 5,427,173 -17,265 0.11% 282,842,195
2020-12-04 2020-12-02 51.388 5,444,438 -1,236 0.11% 279,778,177
2020-12-03 2020-12-01 50.660 5,445,674 +4,819 0.11% 275,876,993
2020-12-02 2020-11-30 51.024 5,440,855 +3,296 0.11% 277,613,459
2020-12-01 2020-11-27 51.995 5,437,559 -32,321 0.11% 282,723,672
2020-11-27 2020-11-25 51.631 5,469,880 -3,756 0.11% 282,413,028
2020-11-26 2020-11-24 51.449 5,473,636 -21,345 0.11% 281,610,689
2020-11-25 2020-11-23 50.417 5,494,981 -2,885 0.11% 277,041,346
2020-11-24 2020-11-20 50.903 5,497,866 +3,250 0.11% 279,855,264
2020-11-23 2020-11-19 51.995 5,494,616 -20,387 0.11% 285,690,328
2020-11-20 2020-11-18 51.570 5,515,003 -34,201 0.11% 284,408,157
2020-11-19 2020-11-17 51.327 5,549,204 -14,209 0.11% 284,825,208
2020-11-18 2020-11-16 50.903 5,563,413 -28,403 0.11% 283,191,772
2020-11-17 2020-11-13 50.539 5,591,816 -30,080 0.11% 282,602,008
2020-11-16 2020-11-12 50.781 5,621,896 -32,180 0.11% 285,486,538
2020-11-13 2020-11-11 51.085 5,654,076 -83,696 0.11% 288,835,854
2020-11-12 2020-11-10 48.779 5,737,772 -33,708 0.11% 279,883,119
2020-11-11 2020-11-09 48.172 5,771,480 -8,943 0.11% 278,025,779
2020-11-10 2020-11-06 47.930 5,780,423 -15,292 0.11% 277,053,781
2020-11-09 2020-11-05 47.566 5,795,715 +7,829 0.11% 275,676,949
2020-11-06 2020-11-04 47.202 5,787,886 -17,020 0.11% 273,197,635
2020-11-05 2020-11-03 46.716 5,804,906 +2,704 0.11% 271,183,515
2020-11-04 2020-11-02 46.595 5,802,202 +6,653 0.11% 270,353,150
2020-11-03 2020-10-30 46.534 5,795,549 -3,661 0.11% 269,691,535
2020-11-02 2020-10-29 47.080 5,799,210 +317 0.11% 273,028,464
2020-10-30 2020-10-28 46.534 5,798,893 +20,360 0.11% 269,847,146
2020-10-29 2020-10-27 46.959 5,778,533 +4,347 0.11% 271,353,812
2020-10-28 2020-10-23 47.384 5,774,186 +5,393 0.11% 273,601,940
2020-10-27 2020-10-22 47.020 5,768,793 -1,236 0.11% 271,246,428
2020-10-23 2020-10-21 47.080 5,770,029 +3,708 0.11% 271,654,614
2020-10-22 2020-10-20 47.384 5,766,321 +488 0.11% 273,229,268
2020-10-21 2020-10-19 47.323 5,765,833 -11,950 0.11% 272,856,329
2020-10-20 2020-10-16 46.838 5,777,783 +39,970 0.11% 270,617,512
2020-10-19 2020-10-15 47.262 5,737,813 +7,037 0.11% 271,182,223
2020-10-16 2020-10-14 47.687 5,730,776 -4,945 0.11% 273,283,461
2020-10-15 2020-10-12 47.444 5,735,721 -7,156 0.11% 272,127,317
2020-10-14 2020-10-09 46.898 5,742,877 +27,024 0.11% 269,331,021
2020-10-12 2020-10-08 47.020 5,715,853 +4,533 0.11% 268,757,209
2020-10-09 2020-10-07 47.626 5,711,320 -2,419 0.11% 272,009,154
2020-10-08 2020-10-06 47.080 5,713,739 -39,597 0.11% 269,004,465
2020-10-07 2020-10-05 45.988 5,753,336 +113,729 0.11% 264,585,666
2020-10-06 2020-09-30 46.413 5,639,607 +53,472 0.11% 261,750,576
2020-10-05 2020-09-29 46.595 5,586,135 +57,271 0.11% 260,285,525
2020-09-30 2020-09-28 47.869 5,528,864 +8,380 0.11% 264,661,201
2020-09-29 2020-09-25 48.172 5,520,484 +7,657 0.11% 265,934,711
2020-09-28 2020-09-24 48.051 5,512,827 +18,131 0.11% 264,896,924
2020-09-25 2020-09-23 49.143 5,494,696 -15,658 0.11% 270,026,295
2020-09-24 2020-09-22 48.718 5,510,354 +1,648 0.11% 268,455,567
2020-09-23 2020-09-21 48.718 5,508,706 -242,860 0.11% 268,375,279
2020-09-22 2020-09-18 48.961 5,751,566 +6,180 0.11% 281,602,828
2020-09-21 2020-09-17 49.082 5,745,386 -36,608 0.11% 281,997,399
2020-09-18 2020-09-16 48.233 5,781,994 -13,699 0.11% 278,883,060
2020-09-17 2020-09-15 48.112 5,795,693 +3,076 0.11% 278,840,549
2020-09-16 2020-09-14 47.566 5,792,617 -13,633 0.11% 275,529,590
2020-09-15 2020-09-11 47.869 5,806,250 +29,257 0.11% 277,939,392
2020-09-14 2020-09-10 47.990 5,776,993 +15,553 0.11% 277,239,875
2020-09-11 2020-09-09 48.476 5,761,440 +15,246 0.11% 279,289,875
2020-09-10 2020-09-08 48.476 5,746,194 +10,302 0.11% 278,550,815
2020-09-09 2020-09-07 48.597 5,735,892 +10,376 0.11% 278,747,416
2020-09-08 2020-09-04 48.597 5,725,516 +18,543 0.11% 278,243,173
2020-09-07 2020-09-03 49.507 5,706,973 -5,577 0.11% 282,535,710
2020-09-04 2020-09-02 48.961 5,712,550 +4,816 0.11% 279,692,563
2020-09-03 2020-09-01 49.022 5,707,734 +18,084 0.11% 279,803,057
2020-09-02 2020-08-31 48.961 5,689,650 +3,709 0.11% 278,571,354
2020-09-01 2020-08-28 49.264 5,685,941 -22,310 0.11% 280,114,601
2020-08-31 2020-08-27 49.204 5,708,251 -6,319 0.11% 280,867,368
2020-08-28 2020-08-26 49.264 5,714,570 +4,843 0.11% 281,524,992
2020-08-27 2020-08-25 49.507 5,709,727 -165,741 0.11% 282,672,052
2020-08-26 2020-08-24 49.386 5,875,468 -16,922 0.12% 290,164,474
2020-08-24 2020-08-20 48.536 5,892,390 +1,072,485 0.12% 285,995,263
2020-08-21 2020-08-19 48.779 4,819,905 +14,834 0.09% 235,110,430
2020-08-20 2020-08-18 49.448 4,805,071 -42,603 0.09% 237,602,680
2020-08-19 2020-08-17 49.143 4,847,674 +29,924 0.10% 238,229,640
2020-08-18 2020-08-14 49.265 4,817,750 +8,146 0.10% 237,347,304
2020-08-17 2020-08-13 49.570 4,809,604 +409 0.10% 238,414,056
2020-08-14 2020-08-12 49.937 4,809,195 -45,607 0.10% 240,155,313
2020-08-13 2020-08-11 48.838 4,854,802 +6,552 0.10% 237,098,069
2020-08-12 2020-08-10 48.777 4,848,250 -69,209 0.10% 236,482,111
2020-08-11 2020-08-07 47.739 4,917,459 +10,648 0.10% 234,754,545
2020-08-10 2020-08-06 48.105 4,906,811 +10,647 0.10% 236,043,505
2020-08-07 2020-08-05 48.227 4,896,164 +9,829 0.10% 236,129,124
2020-08-06 2020-08-04 48.411 4,886,335 -28,012 0.10% 236,549,990
2020-08-05 2020-08-03 47.312 4,914,347 +5,733 0.10% 232,505,927
2020-08-04 2020-07-31 47.006 4,908,614 +22,933 0.10% 230,736,401
2020-08-03 2020-07-30 46.884 4,885,681 -12,100 0.10% 229,061,887
2020-07-31 2020-07-29 46.335 4,897,781 +18,285 0.10% 226,938,221
2020-07-30 2020-07-28 46.884 4,879,496 +3,229 0.10% 228,771,908
2020-07-29 2020-07-27 46.518 4,876,267 +3,331 0.10% 226,834,421
2020-07-28 2020-07-24 46.762 4,872,936 +14,743 0.10% 227,869,387
2020-07-27 2020-07-23 46.884 4,858,193 +23,293 0.10% 227,773,131
2020-07-24 2020-07-22 47.067 4,834,900 +15,874 0.10% 227,566,527
2020-07-23 2020-07-21 47.556 4,819,026 -8,185 0.10% 229,172,886
2020-07-22 2020-07-20 47.373 4,827,211 +47,504 0.10% 228,678,066
2020-07-21 2020-07-17 47.739 4,779,707 +17,485 0.09% 228,178,403
2020-07-20 2020-07-16 47.861 4,762,222 -819 0.09% 227,925,128
2020-07-17 2020-07-15 47.434 4,763,041 +100,604 0.09% 225,928,930
2020-07-16 2020-07-14 47.739 4,662,437 +54,643 0.09% 222,580,051
2020-07-15 2020-07-13 47.861 4,607,794 +54,551 0.09% 220,534,036
2020-07-14 2020-07-10 48.533 4,553,243 +86,307 0.09% 220,980,761
2020-07-13 2020-07-09 48.960 4,466,936 +39,361 0.09% 218,700,918
2020-07-10 2020-07-08 50.242 4,427,575 +8,124 0.09% 222,449,928
2020-07-09 2020-07-07 51.463 4,419,451 -4,504 0.09% 227,437,674
2020-07-08 2020-07-06 52.318 4,423,955 -71,465 0.09% 231,450,450
2020-07-07 2020-07-03 50.730 4,495,420 -9,829 0.09% 228,054,058
2020-07-06 2020-07-02 50.852 4,505,249 -22,179 0.09% 229,102,753
2020-07-03 2020-06-30 49.021 4,527,428 -10,669 0.09% 221,938,990
2020-07-02 2020-06-29 48.105 4,538,097 +16,515 0.09% 218,306,416
2020-06-30 2020-06-26 49.265 4,521,582 +2,060 0.09% 222,756,535
2020-06-29 2020-06-24 49.326 4,519,522 -1,229 0.09% 222,930,953
2020-06-26 2020-06-23 49.509 4,520,751 -3,733 0.09% 223,819,514
2020-06-24 2020-06-22 48.166 4,524,484 +15,562 0.09% 217,927,766
2020-06-23 2020-06-19 49.021 4,508,922 +15,580 0.09% 221,031,808
2020-06-22 2020-06-18 49.143 4,493,342 -5,372 0.09% 220,816,674
2020-06-19 2020-06-17 48.899 4,498,714 +5,324 0.09% 219,982,133
2020-06-18 2020-06-16 48.899 4,493,390 +25,511 0.09% 219,721,795
2020-06-17 2020-06-15 48.288 4,467,879 +11,415 0.09% 215,746,816
2020-06-16 2020-06-12 49.876 4,456,464 +8,292 0.09% 222,269,036
2020-06-15 2020-06-11 49.693 4,448,172 +12,790 0.09% 221,040,821
2020-06-12 2020-06-10 50.791 4,435,382 +5,722 0.09% 225,279,080
2020-06-11 2020-06-09 52.012 4,429,660 -51,368 0.09% 230,396,828
2020-06-10 2020-06-08 50.242 4,481,028 -9,082 0.09% 225,135,510
2020-06-09 2020-06-05 49.693 4,490,110 -51,600 0.09% 223,124,825
2020-06-08 2020-06-04 48.288 4,541,710 -12,143 0.09% 219,311,998
2020-06-05 2020-06-03 48.472 4,553,853 +4,505 0.09% 220,732,365
2020-06-04 2020-06-02 47.739 4,549,348 -46,283 0.09% 217,181,296
2020-06-03 2020-06-01 46.884 4,595,631 -36,061 0.09% 215,463,087
2020-06-02 2020-05-29 45.358 4,631,692 +13,923 0.09% 210,084,975
2020-06-01 2020-05-28 44.992 4,617,769 +57,860 0.09% 207,762,039
2020-05-29 2020-05-27 46.091 4,559,909 +4,688 0.09% 210,169,473
2020-05-28 2020-05-26 46.152 4,555,221 +12,373 0.09% 210,231,484
2020-05-27 2020-05-25 45.663 4,542,848 +6,536 0.09% 207,441,819
2020-05-26 2020-05-22 46.457 4,536,312 +192,474 0.09% 210,743,448
2020-05-25 2020-05-21 52.749 4,343,838 +29,895 0.09% 229,132,682
2020-05-22 2020-05-20 53.124 4,313,943 +93,781 0.09% 229,173,448
2020-05-21 2020-05-19 52.624 4,220,162 -493,689 0.09% 222,081,399
2020-05-20 2020-05-18 51.749 4,713,851 +1,060 0.10% 243,936,708
2020-05-19 2020-05-15 51.624 4,712,791 +36,401 0.10% 243,292,768
2020-05-18 2020-05-14 51.311 4,676,390 +34,255 0.09% 239,952,264
2020-05-15 2020-05-13 52.249 4,642,135 +28,801 0.09% 242,546,502
2020-05-14 2020-05-12 53.061 4,613,334 -8,801 0.09% 244,789,936
2020-05-13 2020-05-11 53.499 4,622,135 +4,800 0.09% 247,279,072
2020-05-12 2020-05-08 53.374 4,617,335 -216 0.09% 246,445,122
2020-05-11 2020-05-07 53.561 4,617,551 -4,800 0.09% 247,322,424
2020-05-08 2020-05-06 53.749 4,622,351 -10,481 0.09% 248,446,191
2020-05-07 2020-05-05 52.999 4,632,832 -3,600 0.09% 245,534,982
2020-05-06 2020-05-04 51.624 4,636,432 +28,401 0.09% 239,350,816
2020-05-05 2020-04-29 53.811 4,608,031 -5,615 0.09% 247,964,503
2020-05-04 2020-04-28 53.311 4,613,646 -11,601 0.09% 245,959,879
2020-04-29 2020-04-27 52.249 4,625,247 -6,400 0.09% 241,664,122
2020-04-28 2020-04-24 51.561 4,631,647 +9,480 0.09% 238,814,324
2020-04-27 2020-04-23 52.374 4,622,167 +6,783 0.09% 242,080,954
2020-04-24 2020-04-22 52.124 4,615,384 +490,192 0.09% 240,571,880
2020-04-23 2020-04-21 52.061 4,125,192 +6,400 0.08% 214,763,335
2020-04-22 2020-04-20 52.624 4,118,792 +46,882 0.08% 216,746,914
2020-04-21 2020-04-17 53.936 4,071,910 -20,001 0.08% 219,624,071
2020-04-20 2020-04-16 52.936 4,091,911 +5,815 0.08% 216,611,027
2020-04-17 2020-04-15 53.436 4,086,096 -11,669 0.08% 218,346,207
2020-04-16 2020-04-14 53.749 4,097,765 -4,800 0.08% 220,250,281
2020-04-15 2020-04-09 52.874 4,102,565 -13,200 0.08% 216,918,606
2020-04-14 2020-04-08 52.374 4,115,765 +4,000 0.08% 215,558,702
2020-04-09 2020-04-07 52.999 4,111,765 -35,201 0.08% 217,919,006
2020-04-08 2020-04-06 51.811 4,146,966 +6,401 0.08% 214,860,200
2020-04-07 2020-04-03 51.624 4,140,565 -9,225 0.08% 213,752,216
2020-04-06 2020-04-02 49.936 4,149,790 +4,400 0.08% 207,225,822
2020-04-03 2020-04-01 49.436 4,145,390 +13,201 0.08% 204,933,449
2020-04-02 2020-03-31 50.061 4,132,189 -2,800 0.08% 206,863,403
2020-04-01 2020-03-30 49.374 4,134,989 -12,401 0.08% 204,160,829
2020-03-31 2020-03-27 50.374 4,147,390 +4,401 0.08% 208,920,420
2020-03-30 2020-03-26 50.686 4,142,989 -3,549 0.08% 209,993,381
2020-03-27 2020-03-25 50.499 4,146,538 +1,200 0.08% 209,395,807
2020-03-26 2020-03-24 49.186 4,145,338 -19,519 0.08% 203,894,566
2020-03-25 2020-03-23 47.749 4,164,857 +30,800 0.08% 198,867,779
2020-03-24 2020-03-20 50.499 4,134,057 -45,600 0.08% 208,765,530
2020-03-23 2020-03-19 48.499 4,179,657 +5,200 0.08% 202,709,142
2020-03-20 2020-03-18 48.561 4,174,457 +12,000 0.08% 202,717,846
2020-03-19 2020-03-17 49.624 4,162,457 +10,011 0.08% 206,557,626
2020-03-17 2020-03-13 50.749 4,152,446 +46,401 0.08% 210,732,245
2020-03-16 2020-03-12 51.186 4,106,045 +29,201 0.08% 210,173,801
2020-03-13 2020-03-11 52.686 4,076,844 +3,460 0.08% 214,794,244
2020-03-12 2020-03-10 52.624 4,073,384 +2,010 0.08% 214,357,368
2020-03-11 2020-03-09 51.686 4,071,374 +24,000 0.08% 210,434,760
2020-03-10 2020-03-06 53.311 4,047,374 +44,001 0.08% 215,771,132
2020-03-09 2020-03-05 54.311 4,003,373 +4,800 0.08% 217,428,667
2020-03-06 2020-03-04 53.811 3,998,573 +30,801 0.08% 215,168,728
2020-03-05 2020-03-03 54.124 3,967,772 +10,260 0.08% 214,751,186
2020-03-04 2020-03-02 53.811 3,957,512 -53,054 0.08% 212,959,179
2020-03-03 2020-02-28 54.811 4,010,566 +22,401 0.08% 219,824,570
2020-03-02 2020-02-27 55.061 3,988,165 +4,432 0.08% 219,593,761
2020-02-28 2020-02-26 54.749 3,983,733 +12,400 0.08% 218,104,839
2020-02-27 2020-02-25 54.624 3,971,333 +7,302 0.08% 216,929,547
2020-02-25 2020-02-21 55.561 3,964,031 -34,066 0.08% 220,246,885
2020-02-24 2020-02-20 55.811 3,998,097 +56,401 0.08% 223,139,141
2020-02-21 2020-02-19 56.499 3,941,696 -7,200 0.08% 222,701,185
2020-02-20 2020-02-18 56.436 3,948,896 +1,016 0.08% 222,861,176
2020-02-19 2020-02-17 57.061 3,947,880 -9,597 0.08% 225,271,210
2020-02-18 2020-02-14 56.561 3,957,477 -2,853 0.08% 223,840,130
2020-02-17 2020-02-13 56.436 3,960,330 +3,200 0.08% 223,506,469
2020-02-14 2020-02-12 56.436 3,957,130 -8,401 0.08% 223,325,873
2020-02-13 2020-02-11 56.061 3,965,531 +800 0.08% 222,312,951
2020-02-12 2020-02-10 55.749 3,964,731 -3,200 0.08% 221,029,149
2020-02-11 2020-02-07 55.561 3,967,931 -2,772 0.08% 220,463,574
2020-02-10 2020-02-06 55.624 3,970,703 -2,725 0.08% 220,865,754
2020-02-07 2020-02-05 54.436 3,973,428 -16,001 0.08% 216,298,981
2020-02-06 2020-02-04 54.686 3,989,429 +27,405 0.08% 218,167,354
2020-02-05 2020-02-03 54.624 3,962,024 +6,838 0.08% 216,421,053
2020-02-04 2020-01-31 54.874 3,955,186 +18,880 0.08% 217,036,311
2020-02-03 2020-01-30 55.186 3,936,306 -2,400 0.08% 217,230,363
2020-01-31 2020-01-29 56.186 3,938,706 -14,800 0.08% 221,301,434
2020-01-30 2020-01-24 57.686 3,953,506 -6,000 0.08% 228,063,127
2020-01-29 2020-01-22 58.936 3,959,506 +1,200 0.08% 233,358,524
2020-01-23 2020-01-21 58.311 3,958,306 -9,303 0.08% 230,813,911
2020-01-22 2020-01-20 59.124 3,967,609 -3,188 0.08% 234,579,996
2020-01-21 2020-01-17 59.749 3,970,797 -15,896 0.08% 237,250,179
2020-01-20 2020-01-16 58.686 3,986,693 +2,800 0.08% 233,964,172
2020-01-17 2020-01-15 58.999 3,983,893 -489 0.08% 235,044,791
2020-01-16 2020-01-14 59.311 3,984,382 +400 0.08% 236,318,735
2020-01-15 2020-01-13 58.874 3,983,982 -6,471 0.08% 234,552,055
2020-01-14 2020-01-10 57.999 3,990,453 -3,051 0.08% 231,441,453
2020-01-13 2020-01-09 57.561 3,993,504 -24,000 0.08% 229,871,286
2020-01-10 2020-01-08 56.561 4,017,504 -6,434 0.08% 227,235,337
2020-01-09 2020-01-07 56.499 4,023,938 +4,000 0.08% 227,347,761
2020-01-08 2020-01-06 56.874 4,019,938 +400 0.08% 228,629,211
2020-01-07 2020-01-03 57.124 4,019,538 -1,600 0.08% 229,611,326
2020-01-06 2020-01-02 57.374 4,021,138 +5,765 0.08% 230,707,987
2020-01-03 2019-12-31 57.561 4,015,373 -14,965 0.08% 231,130,094
2020-01-02 2019-12-27 57.936 4,030,338 -11,580 0.08% 233,502,844
2019-12-30 2019-12-24 57.624 4,041,918 -330,407 0.08% 232,910,673
2019-12-27 2019-12-20 57.624 4,372,325 -21,600 0.09% 251,949,980
2019-12-23 2019-12-19 57.749 4,393,925 +1,632 0.09% 253,743,883
2019-12-20 2019-12-18 57.936 4,392,293 -3,600 0.09% 254,473,175
2019-12-19 2019-12-17 57.561 4,395,893 -11,600 0.09% 253,033,320
2019-12-18 2019-12-16 57.436 4,407,493 +117,512 0.09% 253,150,106
2019-12-17 2019-12-13 57.999 4,289,981 -99,141 0.09% 248,813,715
2019-12-16 2019-12-12 57.874 4,389,122 -84,234 0.09% 254,015,145
2019-12-13 2019-12-11 57.124 4,473,356 -54,040 0.09% 255,535,139
2019-12-12 2019-12-10 54.874 4,527,396 +3,768 0.09% 248,435,681
2019-12-11 2019-12-09 55.436 4,523,628 -1,600 0.09% 250,773,404
2019-12-10 2019-12-06 55.186 4,525,228 -18,800 0.09% 249,730,818
2019-12-09 2019-12-05 54.436 4,544,028 +7,872 0.09% 247,360,372
2019-12-06 2019-12-04 53.999 4,536,156 -16,800 0.09% 244,947,322
2019-12-05 2019-12-03 54.249 4,552,956 +3,076 0.09% 246,992,718
2019-12-04 2019-12-02 54.874 4,549,880 +11,200 0.09% 249,669,464
2019-12-03 2019-11-29 54.874 4,538,680 +41,910 0.09% 249,054,877
2019-12-02 2019-11-28 55.999 4,496,770 +3,935 0.09% 251,813,875
2019-11-29 2019-11-27 56.249 4,492,835 +28,674 0.09% 252,716,705
2019-11-28 2019-11-26 54.186 4,464,161 +18,400 0.09% 241,896,686
2019-11-27 2019-11-25 54.749 4,445,761 +12,794 0.09% 243,400,345
2019-11-26 2019-11-22 53.561 4,432,967 +22,401 0.09% 237,435,849
2019-11-25 2019-11-21 54.124 4,410,566 +867,935 0.09% 238,716,912
2019-11-22 2019-11-20 54.749 3,542,631 +3,908 0.07% 193,955,007
2019-11-21 2019-11-19 54.811 3,538,723 +20,979 0.07% 193,962,214
2019-11-20 2019-11-18 54.061 3,517,744 +3,933 0.07% 190,174,074
2019-11-19 2019-11-15 53.499 3,513,811 -6,662 0.07% 187,984,973
2019-11-18 2019-11-14 53.249 3,520,473 -6,191 0.07% 187,461,282
2019-11-15 2019-11-13 53.999 3,526,664 +8,000 0.07% 190,435,889
2019-11-14 2019-11-12 55.186 3,518,664 +12,001 0.07% 194,182,225
2019-11-13 2019-11-11 54.561 3,506,663 +8,800 0.07% 191,328,315
2019-11-12 2019-11-08 56.311 3,497,863 +37,601 0.07% 196,969,307
2019-11-11 2019-11-07 57.249 3,460,262 +4,800 0.07% 198,095,873
2019-11-08 2019-11-06 57.374 3,455,462 +23,804 0.07% 198,253,003
2019-11-07 2019-11-05 57.749 3,431,658 -15,575 0.07% 198,174,122
2019-11-06 2019-11-04 57.436 3,447,233 -23,450 0.07% 197,996,321
2019-11-05 2019-11-01 56.936 3,470,683 +7,592 0.07% 197,607,897
2019-11-01 2019-10-30 56.124 3,463,091 -7,059 0.07% 194,361,934
2019-10-31 2019-10-29 56.436 3,470,150 +18,511 0.07% 195,842,511
2019-10-30 2019-10-28 56.124 3,451,639 -3,048 0.07% 193,719,204
2019-10-29 2019-10-25 55.686 3,454,687 +1,371 0.07% 192,378,875
2019-10-28 2019-10-24 55.936 3,453,316 -1,384 0.07% 193,165,840
2019-10-25 2019-10-23 55.436 3,454,700 +4,280 0.07% 191,515,942
2019-10-24 2019-10-22 55.061 3,450,420 +4,702 0.07% 189,984,794
2019-10-23 2019-10-21 55.124 3,445,718 +4,800 0.07% 189,941,248
2019-10-22 2019-10-18 54.936 3,440,918 +16,800 0.07% 189,031,495
2019-10-21 2019-10-17 55.936 3,424,118 +4,000 0.07% 191,532,611
2019-10-18 2019-10-16 56.186 3,420,118 -343 0.07% 192,163,877
2019-10-17 2019-10-15 54.624 3,420,461 -9,556 0.07% 186,838,790
2019-10-16 2019-10-14 54.374 3,430,017 -5,927 0.07% 186,503,290
2019-10-15 2019-10-11 54.811 3,435,944 -28,401 0.07% 188,328,758
2019-10-14 2019-10-10 53.374 3,464,345 +26,419 0.07% 184,905,563
2019-10-11 2019-10-09 53.999 3,437,926 -8,293 0.07% 185,644,137
2019-10-10 2019-10-08 54.499 3,446,219 -31,417 0.07% 187,815,023
2019-10-09 2019-10-04 54.561 3,477,636 +19,954 0.07% 189,744,562
2019-10-08 2019-10-03 55.624 3,457,682 +22,344 0.07% 192,329,555
2019-10-04 2019-10-02 54.374 3,435,338 +10,800 0.07% 186,792,613
2019-10-03 2019-09-30 54.999 3,424,538 +7,556 0.07% 188,345,667
2019-10-02 2019-09-27 55.436 3,416,982 -3,200 0.07% 189,424,994
2019-09-30 2019-09-26 55.311 3,420,182 +4,800 0.07% 189,174,876
2019-09-27 2019-09-25 56.124 3,415,382 -27,492 0.07% 191,684,322
2019-09-26 2019-09-24 56.436 3,442,874 +3,200 0.07% 194,303,154
2019-09-25 2019-09-23 56.874 3,439,674 +5,200 0.07% 195,627,384
2019-09-24 2019-09-20 57.436 3,434,474 +1,498 0.07% 197,263,491
2019-09-23 2019-09-19 57.249 3,432,976 +54,208 0.07% 196,533,782
2019-09-20 2019-09-18 58.124 3,378,768 -343 0.07% 196,386,799
2019-09-19 2019-09-17 57.749 3,379,111 +51,225 0.07% 195,139,596
2019-09-18 2019-09-16 58.499 3,327,886 +56,405 0.07% 194,677,276
2019-09-16 2019-09-12 58.749 3,271,481 +8,799 0.07% 192,195,505
2019-09-13 2019-09-11 59.499 3,262,682 -58,847 0.07% 194,125,535
2019-09-12 2019-09-10 57.561 3,321,529 +6,000 0.07% 191,191,531
2019-09-11 2019-09-09 57.936 3,315,529 +3,634 0.07% 192,089,460
2019-09-10 2019-09-06 58.186 3,311,895 +21,601 0.07% 192,706,876
2019-09-09 2019-09-05 58.374 3,290,294 +13,860 0.07% 192,066,912
2019-09-06 2019-09-04 59.186 3,276,434 -30,400 0.07% 193,919,898
2019-09-05 2019-09-03 55.624 3,306,834 +1,340 0.07% 183,938,810
2019-09-04 2019-09-02 54.999 3,305,494 +16,400 0.07% 181,798,383
2019-09-03 2019-08-30 56.749 3,289,094 +27,200 0.07% 186,652,197
2019-09-02 2019-08-29 57.936 3,261,894 +9,167 0.07% 188,982,047
2019-08-30 2019-08-28 58.874 3,252,727 -26,000 0.07% 191,500,313
2019-08-29 2019-08-27 58.311 3,278,727 -148 0.07% 191,186,786
2019-08-28 2019-08-26 57.999 3,278,875 +2,204 0.07% 190,170,789
2019-08-27 2019-08-23 58.874 3,276,671 -3,522 0.07% 192,909,987
2019-08-26 2019-08-22 59.749 3,280,193 +4,800 0.07% 195,987,449
2019-08-23 2019-08-21 60.874 3,275,393 -14,400 0.07% 199,385,396
2019-08-22 2019-08-20 61.438 3,289,793 +13,974 0.07% 202,117,730
2019-08-21 2019-08-19 61.878 3,275,819 +260 0.07% 202,699,704
2019-08-20 2019-08-16 60.684 3,275,559 -796 0.07% 198,773,982
2019-08-19 2019-08-15 59.428 3,276,355 -7,163 0.07% 194,705,883
2019-08-16 2019-08-14 56.915 3,283,518 +37,723 0.07% 186,880,757
2019-08-15 2019-08-13 57.731 3,245,795 +15,521 0.07% 187,384,465
2019-08-14 2019-08-12 60.056 3,230,274 +53,327 0.07% 193,996,654
2019-08-13 2019-08-09 61.752 3,176,947 -41,779 0.06% 196,182,594
2019-08-12 2019-08-08 61.249 3,218,726 +11,206 0.07% 197,144,929
2019-08-09 2019-08-07 60.998 3,207,520 +36,684 0.07% 195,652,584
2019-08-08 2019-08-06 61.689 3,170,836 +17,510 0.06% 195,606,037
2019-08-07 2019-08-05 60.810 3,153,326 +4,680 0.06% 191,752,579
2019-08-06 2019-08-02 62.946 3,148,646 -7,959 0.06% 198,193,106
2019-08-05 2019-08-01 64.013 3,156,605 -18,306 0.06% 202,065,146
2019-08-02 2019-07-31 64.767 3,174,911 -3,101 0.06% 205,630,346
2019-08-01 2019-07-30 65.772 3,178,012 -8,167 0.06% 209,025,466
2019-07-31 2019-07-29 65.458 3,186,179 +29,214 0.07% 208,561,852
2019-07-30 2019-07-26 67.594 3,156,965 +1,990 0.06% 213,392,437
2019-07-29 2019-07-25 67.343 3,154,975 +10,049 0.06% 212,465,145
2019-07-26 2019-07-24 67.343 3,144,926 -19,103 0.06% 211,788,416
2019-07-25 2019-07-23 67.971 3,164,029 +47,184 0.06% 215,062,506
2019-07-24 2019-07-22 66.840 3,116,845 -84,813 0.06% 208,330,962
2019-07-23 2019-07-19 68.097 3,201,658 -73,209 0.07% 218,022,446
2019-07-22 2019-07-18 69.981 3,274,867 +3,714 0.07% 229,179,540
2019-07-19 2019-07-17 69.919 3,271,153 +23,065 0.07% 228,714,136
2019-07-18 2019-07-16 69.353 3,248,088 +19,899 0.07% 225,265,066
2019-07-17 2019-07-15 68.411 3,228,189 +567 0.07% 220,843,092
2019-07-16 2019-07-12 68.348 3,227,622 +13,831 0.07% 220,601,544
2019-07-15 2019-07-11 68.097 3,213,791 +13,662 0.07% 218,848,663
2019-07-12 2019-07-10 67.657 3,200,129 +35,321 0.07% 216,511,104
2019-07-11 2019-07-09 66.966 3,164,808 -378 0.06% 211,934,451
2019-07-10 2019-07-08 66.589 3,165,186 +30,919 0.06% 210,766,744
2019-07-09 2019-07-05 67.594 3,134,267 +21,490 0.06% 211,858,185
2019-07-08 2019-07-04 67.406 3,112,777 -4,775 0.06% 209,818,953
2019-07-05 2019-07-03 67.092 3,117,552 +2,560 0.06% 209,161,595
2019-07-04 2019-07-02 66.526 3,114,992 -2,912 0.06% 207,228,690
2019-07-03 2019-06-28 66.086 3,117,904 +15,828 0.06% 206,051,350
2019-07-02 2019-06-27 66.401 3,102,076 -6,368 0.06% 205,979,693
2019-06-28 2019-06-26 66.024 3,108,444 -1,591 0.06% 205,230,900
2019-06-27 2019-06-25 65.772 3,110,035 +21,359 0.06% 204,554,456
2019-06-26 2019-06-24 65.144 3,088,676 -6,367 0.06% 201,209,321
2019-06-25 2019-06-21 64.579 3,095,043 -28,667 0.06% 199,874,223
2019-06-24 2019-06-20 64.076 3,123,710 -13,325 0.06% 200,155,655
2019-06-21 2019-06-19 63.699 3,137,035 -5,969 0.06% 199,827,063
2019-06-20 2019-06-18 62.694 3,143,004 +13,530 0.06% 197,048,195
2019-06-19 2019-06-17 62.506 3,129,474 +9,154 0.06% 195,610,163
2019-06-18 2019-06-14 62.003 3,120,320 -21,186 0.06% 193,469,840
2019-06-14 2019-06-12 60.998 3,141,506 +796 0.06% 191,625,857
2019-06-13 2019-06-11 61.563 3,140,710 -71,114 0.06% 193,352,993
2019-06-12 2019-06-10 60.872 3,211,824 +12,735 0.07% 195,511,587
2019-06-11 2019-06-06 60.684 3,199,089 -4,776 0.07% 194,133,478
2019-06-10 2019-06-05 60.370 3,203,865 -12,420 0.07% 193,416,973
2019-06-06 2019-06-04 60.056 3,216,285 -796 0.07% 193,156,534
2019-06-05 2019-06-03 60.181 3,217,081 -7,513 0.07% 193,608,531
2019-06-04 2019-05-31 60.244 3,224,594 -18,306 0.07% 194,263,243
2019-06-03 2019-05-30 59.679 3,242,900 +5,525 0.07% 193,532,607
2019-05-31 2019-05-29 60.307 3,237,375 -16,714 0.07% 195,236,596
2019-05-30 2019-05-28 59.742 3,254,089 -4,378 0.07% 194,404,776
2019-05-29 2019-05-27 59.993 3,258,467 -3,184 0.07% 195,485,111
2019-05-28 2019-05-24 60.181 3,261,651 -2,082 0.07% 196,290,818
2019-05-27 2019-05-23 62.467 3,263,733 +2,388 0.07% 203,874,518
2019-05-24 2019-05-22 62.082 3,261,345 +84,535 0.07% 202,471,653
2019-05-23 2019-05-21 62.339 3,176,810 -2,341 0.07% 198,037,662
2019-05-22 2019-05-20 62.723 3,179,151 -7,024 0.07% 199,405,695
2019-05-21 2019-05-17 61.506 3,186,175 +16,533 0.07% 195,967,733
2019-05-20 2019-05-16 60.929 3,169,642 -19,175 0.07% 193,123,196
2019-05-17 2019-05-15 59.455 3,188,817 +3,890 0.07% 189,592,556
2019-05-16 2019-05-14 59.712 3,184,927 -14,048 0.07% 190,177,487
2019-05-15 2019-05-10 59.199 3,198,975 +15,609 0.07% 189,376,692
2019-05-14 2019-05-09 59.071 3,183,366 +8,584 0.07% 188,044,746
2019-05-10 2019-05-08 60.096 3,174,782 +10,740 0.07% 190,792,130
2019-05-09 2019-05-07 60.609 3,164,042 -17,169 0.07% 191,768,418
2019-05-08 2019-05-06 59.840 3,181,211 -28,466 0.07% 190,363,228
2019-05-07 2019-05-03 61.057 3,209,677 -40,215 0.07% 195,973,767
2019-05-06 2019-05-02 60.801 3,249,892 -7,665 0.07% 197,596,319
2019-05-03 2019-04-30 59.840 3,257,557 +11,706 0.07% 194,931,762
2019-05-02 2019-04-29 60.224 3,245,851 +3,122 0.07% 195,479,015
2019-04-30 2019-04-26 59.968 3,242,729 +6,623 0.07% 194,459,970
2019-04-29 2019-04-25 59.455 3,236,106 +1,253 0.07% 192,404,145
2019-04-26 2019-04-24 59.968 3,234,853 +67,897 0.07% 193,987,662
2019-04-25 2019-04-23 60.865 3,166,956 -11,707 0.07% 192,756,639
2019-04-24 2019-04-18 60.801 3,178,663 +5,463 0.07% 193,265,533
2019-04-23 2019-04-17 61.249 3,173,200 +29,701 0.07% 194,356,490
2019-04-18 2019-04-16 62.146 3,143,499 +18,876 0.07% 195,356,907
2019-04-17 2019-04-15 61.954 3,124,623 -7,414 0.07% 193,583,264
2019-04-16 2019-04-12 62.403 3,132,037 +14,437 0.07% 195,447,244
2019-04-15 2019-04-11 61.442 3,117,600 -780 0.07% 191,550,244
2019-04-12 2019-04-10 62.339 3,118,380 -17,124 0.07% 194,395,222
2019-04-11 2019-04-09 62.659 3,135,504 -1,996 0.07% 196,467,140
2019-04-10 2019-04-08 62.018 3,137,500 +22,332 0.07% 194,582,062
2019-04-09 2019-04-04 62.339 3,115,168 -13,267 0.06% 194,194,990
2019-04-08 2019-04-03 62.787 3,128,435 -35,909 0.07% 196,425,072
2019-04-04 2019-04-02 62.787 3,164,344 -6,816 0.07% 198,679,691
2019-04-03 2019-04-01 62.659 3,171,160 +71,682 0.07% 198,701,305
2019-04-02 2019-03-29 62.274 3,099,478 +4,157 0.06% 193,018,320
2019-04-01 2019-03-28 61.313 3,095,321 -397 0.06% 189,784,763
2019-03-29 2019-03-27 60.929 3,095,718 -1,951 0.06% 188,619,078
2019-03-28 2019-03-26 60.865 3,097,669 -6,755 0.06% 188,539,488
2019-03-27 2019-03-25 59.968 3,104,424 -1,561 0.06% 186,166,095
2019-03-26 2019-03-22 60.609 3,105,985 +365 0.06% 188,249,660
2019-03-25 2019-03-21 60.481 3,105,620 -10,146 0.06% 187,829,593
2019-03-22 2019-03-20 60.481 3,115,766 +9,919 0.07% 188,443,229
2019-03-21 2019-03-19 61.378 3,105,847 -7,425 0.06% 190,629,134
2019-03-20 2019-03-18 61.121 3,113,272 +16,747 0.06% 190,287,013
2019-03-19 2019-03-15 60.929 3,096,525 -32,732 0.06% 188,668,248
2019-03-18 2019-03-14 61.121 3,129,257 -6,392 0.07% 191,264,036
2019-03-15 2019-03-13 60.160 3,135,649 -8,585 0.07% 188,641,284
2019-03-14 2019-03-12 60.224 3,144,234 -185,739 0.07% 189,359,205
2019-03-13 2019-03-11 60.160 3,329,973 -150,805 0.07% 200,331,856
2019-03-12 2019-03-08 58.623 3,480,778 -46,780 0.07% 204,052,128
2019-03-11 2019-03-07 57.469 3,527,558 +3,791 0.07% 202,726,403
2019-03-08 2019-03-06 57.341 3,523,767 -3,121 0.07% 202,057,013
2019-03-07 2019-03-05 57.213 3,526,888 -2,342 0.07% 201,784,051
2019-03-06 2019-03-04 57.533 3,529,230 +3,903 0.07% 203,048,604
2019-03-05 2019-03-01 57.918 3,525,327 +617 0.07% 204,179,223
2019-03-04 2019-02-28 57.790 3,524,710 -10,536 0.07% 203,691,843
2019-03-01 2019-02-27 57.662 3,535,246 -21,071 0.07% 203,847,720
2019-02-28 2019-02-26 57.405 3,556,317 -3,122 0.07% 204,151,316
2019-02-27 2019-02-25 57.405 3,559,439 +413 0.07% 204,330,536
2019-02-26 2019-02-22 57.533 3,559,026 +2,732 0.07% 204,762,869
2019-02-25 2019-02-21 57.662 3,556,294 +39,020 0.07% 205,061,380
2019-02-22 2019-02-20 57.149 3,517,274 -33,930 0.07% 201,008,659
2019-02-21 2019-02-19 56.508 3,551,204 -18,904 0.07% 200,672,525
2019-02-20 2019-02-18 56.380 3,570,108 -21,462 0.07% 201,283,296
2019-02-19 2019-02-15 56.124 3,591,570 +3,902 0.07% 201,572,903
2019-02-18 2019-02-14 56.060 3,587,668 +6,121 0.07% 201,124,052
2019-02-15 2019-02-13 56.380 3,581,547 -6,243 0.07% 201,928,229
2019-02-14 2019-02-12 56.124 3,587,790 +18,730 0.07% 201,360,755
2019-02-13 2019-02-11 56.188 3,569,060 -6,180 0.07% 200,538,218
2019-02-12 2019-02-08 55.804 3,575,240 +11,316 0.07% 199,511,101
2019-02-11 2019-02-04 55.611 3,563,924 +7,024 0.07% 198,194,623
2019-02-08 2019-01-31 56.124 3,556,900 -48,776 0.07% 199,627,088
2019-02-01 2019-01-30 55.739 3,605,676 +2,009 0.08% 200,978,528
2019-01-31 2019-01-29 55.804 3,603,667 -13,339 0.08% 201,097,428
2019-01-30 2019-01-28 55.099 3,617,006 +20,991 0.08% 199,292,699
2019-01-29 2019-01-25 54.971 3,596,015 -3,512 0.08% 197,675,339
2019-01-28 2019-01-24 54.586 3,599,527 -4,712 0.08% 196,484,701
2019-01-25 2019-01-23 54.458 3,604,239 +17,949 0.08% 196,280,076
2019-01-24 2019-01-22 54.266 3,586,290 +1,951 0.07% 194,613,303
2019-01-23 2019-01-21 54.394 3,584,339 -5,072 0.07% 194,966,716
2019-01-22 2019-01-18 54.202 3,589,411 -96,382 0.07% 194,552,700
2019-01-21 2019-01-17 54.074 3,685,793 -3,121 0.08% 199,304,496
2019-01-18 2019-01-16 54.138 3,688,914 -12,819 0.08% 199,709,603
2019-01-17 2019-01-15 54.010 3,701,733 -19,510 0.08% 199,929,267
2019-01-16 2019-01-14 53.625 3,721,243 -4,683 0.08% 199,552,511
2019-01-15 2019-01-11 53.817 3,725,926 -16,388 0.08% 200,519,780
2019-01-14 2019-01-10 53.561 3,742,314 -15,241 0.08% 200,442,685
2019-01-11 2019-01-09 53.561 3,757,555 +2,969 0.08% 201,259,010
2019-01-10 2019-01-08 53.433 3,754,586 -19,900 0.08% 200,618,887
2019-01-09 2019-01-07 53.177 3,774,486 -11,316 0.08% 200,714,903
2019-01-08 2019-01-04 52.792 3,785,802 -21,852 0.08% 199,861,350
2019-01-07 2019-01-03 52.408 3,807,654 -5,851 0.08% 199,551,267
2019-01-04 2019-01-02 51.895 3,813,505 +58,921 0.08% 197,903,306
2019-01-03 2018-12-31 52.792 3,754,584 -6,207 0.08% 198,213,279
2018-12-28 2018-12-24 52.920 3,760,791 +6,836 0.08% 199,022,857
2018-12-27 2018-12-20 52.472 3,753,955 +2,088 0.08% 196,977,524
2018-12-21 2018-12-19 52.536 3,751,867 -781 0.08% 197,108,338
2018-12-20 2018-12-18 52.792 3,752,648 -3,943 0.08% 198,111,073
2018-12-19 2018-12-17 52.792 3,756,591 +15,608 0.08% 198,319,233
2018-12-18 2018-12-14 52.600 3,740,983 -21,040 0.08% 196,776,214
2018-12-17 2018-12-13 52.536 3,762,023 -24,583 0.08% 197,641,894
2018-12-14 2018-12-12 52.152 3,786,606 -62,824 0.08% 197,477,778
2018-12-12 2018-12-10 50.742 3,849,430 +61,276 0.08% 195,328,366
2018-12-11 2018-12-07 52.408 3,788,154 -10,536 0.08% 198,529,313
2018-12-10 2018-12-06 51.767 3,798,690 +23,803 0.08% 196,647,724
2018-12-07 2018-12-05 52.344 3,774,887 -13,968 0.08% 197,592,166
2018-12-06 2018-12-04 52.536 3,788,855 -5,069 0.08% 199,051,542
2018-12-05 2018-12-03 52.280 3,793,924 +164 0.08% 198,345,565
2018-12-04 2018-11-30 52.024 3,793,760 -15,582 0.08% 197,364,751
2018-12-03 2018-11-29 51.447 3,809,342 -1,951 0.08% 195,978,857
2018-11-30 2018-11-28 52.088 3,811,293 -6,634 0.08% 198,521,063
2018-11-29 2018-11-27 51.895 3,817,927 +1,131 0.08% 198,132,787
2018-11-28 2018-11-26 51.895 3,816,796 -8,975 0.08% 198,074,093
2018-11-27 2018-11-23 50.934 3,825,771 -5,159 0.08% 194,863,190
2018-11-26 2018-11-22 51.127 3,830,930 -3,122 0.08% 195,862,285
2018-11-23 2018-11-21 50.294 3,834,052 +5,463 0.08% 192,828,563
2018-11-22 2018-11-20 50.550 3,828,589 +16,187 0.08% 193,534,975
2018-11-21 2018-11-19 50.870 3,812,402 -1,171 0.08% 193,937,995
2018-11-20 2018-11-16 50.742 3,813,573 -11,856 0.08% 193,508,905
2018-11-19 2018-11-15 50.998 3,825,429 -12,609 0.08% 195,090,860
2018-11-16 2018-11-14 49.909 3,838,038 +1,470 0.08% 191,553,652
2018-11-15 2018-11-13 49.845 3,836,568 +3,252 0.08% 191,234,483
2018-11-14 2018-11-12 49.717 3,833,316 -3,902 0.08% 190,581,198
2018-11-13 2018-11-09 49.076 3,837,218 +3,902 0.08% 188,316,751
2018-11-12 2018-11-08 49.845 3,833,316 -393 0.08% 191,072,387
2018-11-09 2018-11-07 49.397 3,833,709 +8,697 0.08% 189,372,639
2018-11-08 2018-11-06 49.461 3,825,012 -6,243 0.08% 189,188,098
2018-11-07 2018-11-05 48.884 3,831,255 -1,549 0.08% 187,287,721
2018-11-06 2018-11-02 49.845 3,832,804 -7,414 0.08% 191,046,866
2018-11-05 2018-11-01 48.820 3,840,218 -4,293 0.08% 187,479,834
2018-11-02 2018-10-31 48.692 3,844,511 -10,535 0.08% 187,196,795
2018-11-01 2018-10-30 48.115 3,855,046 +4,258 0.08% 185,486,886
2018-10-31 2018-10-29 48.628 3,850,788 -4,279 0.08% 187,255,721
2018-10-30 2018-10-26 48.820 3,855,067 +3,883 0.08% 188,204,763
2018-10-29 2018-10-25 49.205 3,851,184 -18,730 0.08% 189,495,629
2018-10-26 2018-10-24 49.269 3,869,914 +8,603 0.08% 190,665,169
2018-10-25 2018-10-23 48.884 3,861,311 +10,536 0.08% 188,756,984
2018-10-24 2018-10-22 49.717 3,850,775 +28,797 0.08% 191,449,208
2018-10-23 2018-10-19 49.845 3,821,978 -5,463 0.08% 190,507,242
2018-10-22 2018-10-18 49.461 3,827,441 +10,190 0.08% 189,308,238
2018-10-19 2018-10-16 49.461 3,817,251 +25,294 0.08% 188,804,233
2018-10-18 2018-10-15 49.717 3,791,957 -391 0.08% 188,524,950
2018-10-16 2018-10-12 50.230 3,792,348 +4,545 0.08% 190,488,146
2018-10-15 2018-10-11 50.358 3,787,803 -7,863 0.08% 190,745,209
2018-10-12 2018-10-10 51.191 3,795,666 +3,289 0.08% 194,302,540
2018-10-11 2018-10-09 51.319 3,792,377 +2,732 0.08% 194,620,117
2018-10-10 2018-10-08 51.767 3,789,645 -1,171 0.08% 196,179,489
2018-10-09 2018-10-05 51.575 3,790,816 +2,732 0.08% 195,511,494
2018-10-08 2018-10-04 51.703 3,788,084 +1,951 0.08% 195,855,984
2018-10-05 2018-10-03 52.344 3,786,133 -5,463 0.08% 198,180,825
2018-10-04 2018-10-02 52.280 3,791,596 +20,681 0.08% 198,223,858
2018-10-03 2018-09-28 52.792 3,770,915 -390 0.08% 199,075,431
2018-10-02 2018-09-27 52.985 3,771,305 -7,024 0.08% 199,820,884
2018-09-28 2018-09-26 52.216 3,778,329 -4,247 0.08% 197,288,191
2018-09-27 2018-09-24 52.280 3,782,576 +4,292 0.08% 197,752,294
2018-09-26 2018-09-21 52.856 3,778,284 +8,586 0.08% 199,706,526
2018-09-24 2018-09-20 52.728 3,769,698 +4,256 0.08% 198,769,664
2018-09-21 2018-09-19 53.305 3,765,442 +11,020 0.08% 200,716,464
2018-09-20 2018-09-18 53.817 3,754,422 -36,289 0.08% 202,053,362
2018-09-19 2018-09-17 53.561 3,790,711 -5,073 0.08% 203,034,884
2018-09-18 2018-09-14 53.433 3,795,784 +28,657 0.08% 202,820,221
2018-09-17 2018-09-13 53.177 3,767,127 -26,534 0.08% 200,323,576
2018-09-14 2018-09-12 52.216 3,793,661 -4,292 0.08% 198,088,762
2018-09-13 2018-09-11 50.934 3,797,953 -5,073 0.08% 193,446,298
2018-09-12 2018-09-10 50.934 3,803,026 -2,443 0.08% 193,704,688
2018-09-11 2018-09-07 51.062 3,805,469 -1,951 0.08% 194,316,741
2018-09-10 2018-09-06 50.998 3,807,420 +2,341 0.08% 194,172,429
2018-09-07 2018-09-05 50.870 3,805,079 +2,732 0.08% 193,565,471
2018-09-06 2018-09-04 51.767 3,802,347 -709 0.08% 196,837,036
2018-09-05 2018-09-03 51.639 3,803,056 -13,510 0.08% 196,386,428
2018-09-04 2018-08-31 51.831 3,816,566 +12,231 0.08% 197,817,636
2018-09-03 2018-08-30 52.152 3,804,335 +23,803 0.08% 198,402,375
2018-08-31 2018-08-29 52.408 3,780,532 -28,080 0.08% 198,129,859
2018-08-30 2018-08-28 52.216 3,808,612 +1,951 0.08% 198,869,439
2018-08-29 2018-08-27 52.152 3,806,661 -14,375 0.08% 198,523,680
2018-08-28 2018-08-24 51.127 3,821,036 -4,657 0.08% 195,356,439
2018-08-27 2018-08-23 50.678 3,825,693 +36,147 0.08% 193,878,794
2018-08-24 2018-08-22 50.934 3,789,546 -4,682 0.08% 193,018,093
2018-08-23 2018-08-21 51.449 3,794,228 +55,568 0.08% 195,208,952
2018-08-22 2018-08-20 52.158 3,738,660 +34,522 0.08% 195,001,479
2018-08-21 2018-08-17 51.320 3,704,138 -24,727 0.08% 190,096,289
2018-08-20 2018-08-16 51.127 3,728,865 +8,143 0.08% 190,644,052
2018-08-17 2018-08-15 51.578 3,720,722 -2,426 0.08% 191,906,914
2018-08-16 2018-08-14 51.320 3,723,148 +24,041 0.08% 191,071,882
2018-08-15 2018-08-13 50.933 3,699,107 +21,327 0.08% 188,407,158
2018-08-14 2018-08-10 51.642 3,677,780 +48,024 0.08% 189,929,172
2018-08-13 2018-08-09 52.803 3,629,756 +81,777 0.08% 191,661,440
2018-08-10 2018-08-08 53.770 3,547,979 +101,206 0.07% 190,774,579
2018-08-09 2018-08-07 55.188 3,446,773 -1,867 0.07% 190,221,613
2018-08-08 2018-08-06 54.866 3,448,640 +764 0.07% 189,212,940
2018-08-07 2018-08-03 54.930 3,447,876 +388 0.07% 189,393,315
2018-08-06 2018-08-02 55.124 3,447,488 +14,334 0.07% 190,038,805
2018-08-03 2018-08-01 56.026 3,433,154 +4,653 0.07% 192,347,468
2018-08-02 2018-07-31 56.736 3,428,501 -6,606 0.07% 194,518,255
2018-08-01 2018-07-30 55.382 3,435,107 -388 0.07% 190,242,194
2018-07-31 2018-07-27 55.124 3,435,495 +1,163 0.07% 189,377,705
2018-07-30 2018-07-26 55.124 3,434,332 -2,912 0.07% 189,313,596
2018-07-27 2018-07-25 54.930 3,437,244 +6,592 0.07% 188,809,295
2018-07-26 2018-07-24 54.737 3,430,652 +2,714 0.07% 187,783,647
2018-07-25 2018-07-23 54.544 3,427,938 -11,245 0.07% 186,972,069
2018-07-24 2018-07-20 54.028 3,439,183 +13,879 0.07% 185,811,555
2018-07-23 2018-07-19 53.963 3,425,304 +6,502 0.07% 184,840,865
2018-07-20 2018-07-18 54.286 3,418,802 +5,429 0.07% 185,592,086
2018-07-19 2018-07-17 54.608 3,413,373 +2,914 0.07% 186,397,710
2018-07-18 2018-07-16 54.673 3,410,459 +26,188 0.07% 186,458,462
2018-07-17 2018-07-13 55.124 3,384,271 +16,286 0.07% 186,554,041
2018-07-16 2018-07-12 54.866 3,367,985 +4,951 0.07% 184,787,726
2018-07-13 2018-07-11 55.124 3,363,034 +1,163 0.07% 185,383,376
2018-07-12 2018-07-10 55.704 3,361,871 -16,286 0.07% 187,269,996
2018-07-11 2018-07-09 55.446 3,378,157 +18,059 0.07% 187,306,002
2018-07-10 2018-07-06 55.317 3,360,098 +3,490 0.07% 185,871,432
2018-07-09 2018-07-05 54.995 3,356,608 +388 0.07% 184,596,333
2018-07-05 2018-07-03 55.446 3,356,220 -26,757 0.07% 186,089,678
2018-07-03 2018-06-28 56.091 3,382,977 -1,939 0.07% 189,754,337
2018-06-29 2018-06-27 55.446 3,384,916 +32,662 0.07% 187,680,763
2018-06-28 2018-06-26 55.898 3,352,254 -3,180 0.07% 187,382,672
2018-06-27 2018-06-25 55.769 3,355,434 -1,938 0.07% 187,127,761
2018-06-26 2018-06-22 56.026 3,357,372 -4,654 0.07% 188,101,671
2018-06-25 2018-06-21 54.286 3,362,026 -1,938 0.07% 182,509,961
2018-06-22 2018-06-20 54.415 3,363,964 +17,449 0.07% 183,048,932
2018-06-21 2018-06-19 54.415 3,346,515 -9,306 0.07% 182,099,451
2018-06-20 2018-06-15 55.833 3,355,821 -1,609 0.07% 187,365,701
2018-06-19 2018-06-14 56.220 3,357,430 +17,493 0.07% 188,754,305
2018-06-15 2018-06-13 56.800 3,339,937 +20,384 0.07% 189,708,852
2018-06-14 2018-06-12 57.445 3,319,553 -2,714 0.07% 190,691,232
2018-06-13 2018-06-11 57.122 3,322,267 +387 0.07% 189,776,166
2018-06-12 2018-06-08 57.380 3,321,880 -4,653 0.07% 190,610,737
2018-06-11 2018-06-07 57.832 3,326,533 -15,510 0.07% 192,379,013
2018-06-08 2018-06-06 57.509 3,342,043 -4,789 0.07% 192,198,636
2018-06-07 2018-06-05 57.187 3,346,832 -10,858 0.07% 191,395,158
2018-06-06 2018-06-04 56.865 3,357,690 +1,383 0.07% 190,933,703
2018-06-05 2018-06-01 56.413 3,356,307 +22,103 0.07% 189,340,337
2018-06-04 2018-05-31 56.929 3,334,204 +16,150 0.07% 189,813,145
2018-06-01 2018-05-30 57.058 3,318,054 -22,250 0.07% 189,321,586
2018-05-31 2018-05-29 56.865 3,340,304 +19,000 0.07% 189,945,055
2018-05-30 2018-05-28 57.122 3,321,304 +24,042 0.07% 189,721,157
2018-05-29 2018-05-25 57.122 3,297,262 +30,633 0.07% 188,347,818
2018-05-28 2018-05-24 56.478 3,266,629 +103,714 0.07% 184,491,912
2018-05-25 2018-05-23 56.542 3,162,915 +61,267 0.07% 178,838,298
2018-05-24 2018-05-21 58.670 3,101,648 -32,960 0.07% 181,973,151
2018-05-23 2018-05-18 58.154 3,134,608 -3,971 0.07% 182,290,144
2018-05-21 2018-05-17 60.265 3,138,579 -6,980 0.07% 189,145,365
2018-05-18 2018-05-16 60.725 3,145,559 +75,396 0.07% 191,013,081
2018-05-17 2018-05-15 60.922 3,070,163 -57,502 0.07% 187,039,990
2018-05-16 2018-05-14 60.330 3,127,665 -30,052 0.07% 188,693,184
2018-05-15 2018-05-11 59.739 3,157,717 +7,989 0.07% 188,638,524
2018-05-14 2018-05-10 60.067 3,149,728 -20,090 0.07% 189,196,261
2018-05-11 2018-05-09 59.279 3,169,818 -11,412 0.07% 187,903,196
2018-05-10 2018-05-08 58.885 3,181,230 -37,928 0.07% 187,325,276
2018-05-09 2018-05-07 58.030 3,219,158 +10,271 0.07% 186,808,356
2018-05-08 2018-05-04 58.162 3,208,887 +11,966 0.07% 186,634,100
2018-05-07 2018-05-03 58.096 3,196,921 -538 0.07% 185,728,038
2018-05-04 2018-05-02 57.636 3,197,459 +1,185 0.07% 184,288,349
2018-05-03 2018-04-30 58.162 3,196,274 -23,204 0.07% 185,900,507
2018-05-02 2018-04-27 57.767 3,219,478 -7,140 0.07% 185,980,598
2018-04-30 2018-04-26 57.373 3,226,618 -12,686 0.07% 185,120,749
2018-04-27 2018-04-25 57.373 3,239,304 -4,185 0.07% 185,848,583
2018-04-26 2018-04-24 57.307 3,243,489 -5,485 0.07% 185,875,529
2018-04-25 2018-04-23 56.913 3,248,974 -15,977 0.07% 184,908,736
2018-04-23 2018-04-19 57.110 3,264,951 -9,858 0.07% 186,461,746
2018-04-20 2018-04-18 57.242 3,274,809 -58,963 0.07% 187,455,174
2018-04-19 2018-04-17 56.453 3,333,772 -15,977 0.07% 188,201,188
2018-04-18 2018-04-16 56.913 3,349,749 +3,930 0.07% 190,644,140
2018-04-17 2018-04-13 56.716 3,345,819 +381 0.07% 189,760,817
2018-04-16 2018-04-12 56.913 3,345,438 -19,483 0.07% 190,398,788
2018-04-13 2018-04-11 56.321 3,364,921 +1,557 0.07% 189,517,359
2018-04-12 2018-04-10 56.256 3,363,364 +3,021 0.07% 189,208,629
2018-04-11 2018-04-09 56.847 3,360,343 -11,208 0.07% 191,026,236
2018-04-10 2018-04-06 55.861 3,371,551 -16,683 0.07% 188,339,738
2018-04-09 2018-04-04 55.007 3,388,234 +3,043 0.07% 186,376,931
2018-04-06 2018-04-03 55.927 3,385,191 -2,282 0.07% 189,324,161
2018-04-04 2018-03-29 55.467 3,387,473 +25,107 0.07% 187,893,428
2018-04-03 2018-03-28 56.321 3,362,366 +9,129 0.07% 189,373,458
2018-03-29 2018-03-27 56.650 3,353,237 +761 0.07% 189,961,162
2018-03-28 2018-03-26 56.387 3,352,476 +1,902 0.07% 189,036,761
2018-03-27 2018-03-23 55.861 3,350,574 -11,940 0.07% 187,167,932
2018-03-26 2018-03-22 56.190 3,362,514 +761 0.07% 188,939,829
2018-03-23 2018-03-21 56.782 3,361,753 +761 0.07% 190,885,459
2018-03-22 2018-03-20 56.453 3,360,992 -4,052 0.07% 189,737,837
2018-03-21 2018-03-19 56.716 3,365,044 +34,617 0.07% 190,851,178
2018-03-20 2018-03-16 57.439 3,330,427 -34,754 0.07% 191,295,456
2018-03-19 2018-03-15 57.767 3,365,181 +16,827 0.07% 194,397,469
2018-03-16 2018-03-14 57.833 3,348,354 -63,494 0.07% 193,645,470
2018-03-15 2018-03-13 57.636 3,411,848 -37,285 0.07% 196,644,847
2018-03-14 2018-03-12 56.782 3,449,133 -29,738 0.08% 195,847,028
2018-03-13 2018-03-09 56.124 3,478,871 -65,454 0.08% 195,249,305
2018-03-12 2018-03-08 53.890 3,544,325 +15,578 0.08% 191,003,222
2018-03-09 2018-03-07 53.561 3,528,747 +20,922 0.08% 189,004,190
2018-03-08 2018-03-06 53.758 3,507,825 +41,784 0.08% 188,575,177
2018-03-07 2018-03-05 53.364 3,466,041 +20,017 0.08% 184,962,219
2018-03-06 2018-03-02 54.087 3,446,024 +7,608 0.08% 186,385,205
2018-03-05 2018-03-01 54.613 3,438,416 +34,010 0.08% 187,781,475
2018-03-02 2018-02-28 54.547 3,404,406 +8,240 0.07% 185,700,358
2018-03-01 2018-02-27 54.810 3,396,166 +8,832 0.07% 186,143,666
2018-02-28 2018-02-26 55.204 3,387,334 +14,075 0.07% 186,995,265
2018-02-27 2018-02-23 54.941 3,373,259 +28,550 0.07% 185,331,511
2018-02-26 2018-02-22 54.679 3,344,709 +5,706 0.07% 182,883,686
2018-02-23 2018-02-21 54.679 3,339,003 -19,021 0.07% 182,571,691
2018-02-22 2018-02-20 54.218 3,358,024 +91,298 0.07% 182,066,920
2018-02-21 2018-02-15 53.758 3,266,726 +27,678 0.07% 175,614,073
2018-02-20 2018-02-13 53.561 3,239,048 +10,651 0.07% 173,487,542
2018-02-14 2018-02-12 53.627 3,228,397 +9,130 0.07% 173,129,229
2018-02-13 2018-02-09 53.693 3,219,267 +15,346 0.07% 172,851,183
2018-02-12 2018-02-08 54.810 3,203,921 +23,965 0.07% 175,606,728
2018-02-09 2018-02-07 54.810 3,179,956 +36,519 0.07% 174,293,208
2018-02-08 2018-02-06 55.861 3,143,437 +12,085 0.07% 175,596,958
2018-02-07 2018-02-05 57.373 3,131,352 +15,596 0.07% 179,655,053
2018-02-06 2018-02-02 58.096 3,115,756 +49,689 0.07% 181,012,684
2018-02-05 2018-02-01 58.687 3,066,067 +4,565 0.07% 179,939,455
2018-02-02 2018-01-31 58.885 3,061,502 +18,555 0.07% 180,275,147
2018-02-01 2018-01-30 59.016 3,042,947 -21,684 0.07% 179,582,506
2018-01-31 2018-01-29 59.082 3,064,631 +20,021 0.07% 181,063,614
2018-01-30 2018-01-26 59.345 3,044,610 +7,181 0.07% 180,681,098
2018-01-29 2018-01-25 59.147 3,037,429 +9,511 0.07% 179,656,091
2018-01-26 2018-01-24 58.885 3,027,918 +17,243 0.07% 178,297,569
2018-01-25 2018-01-23 59.016 3,010,675 +33,096 0.07% 177,677,942
2018-01-24 2018-01-22 59.016 2,977,579 +31,594 0.07% 175,724,749
2018-01-23 2018-01-19 59.213 2,945,985 +25,457 0.06% 174,441,023
2018-01-22 2018-01-18 59.476 2,920,528 +12,173 0.06% 173,701,375
2018-01-19 2018-01-17 59.410 2,908,355 +2,662 0.06% 172,786,238
2018-01-18 2018-01-16 59.410 2,905,693 +53,386 0.06% 172,628,088
2018-01-17 2018-01-15 59.542 2,852,307 -8,758 0.06% 169,831,313
2018-01-16 2018-01-12 60.067 2,861,065 +27,053 0.06% 171,856,998
2018-01-15 2018-01-11 60.396 2,834,012 -34,617 0.06% 171,163,240
2018-01-12 2018-01-10 60.790 2,868,629 +9,466 0.06% 174,385,118
2018-01-11 2018-01-09 60.922 2,859,163 -380 0.06% 174,185,481
2018-01-10 2018-01-08 60.725 2,859,543 +16,623 0.06% 173,644,849
2018-01-09 2018-01-05 60.790 2,842,920 -20,922 0.06% 172,822,257
2018-01-08 2018-01-04 61.053 2,863,842 -3,555 0.06% 174,846,954
2018-01-05 2018-01-03 60.856 2,867,397 -24,743 0.06% 174,498,668
2018-01-04 2018-01-02 60.199 2,892,140 +3,794 0.06% 174,103,735
2018-01-03 2017-12-29 60.199 2,888,346 -761 0.06% 173,875,340
2017-12-29 2017-12-27 60.002 2,889,107 +5,326 0.06% 173,351,541
2017-12-28 2017-12-22 59.936 2,883,781 -2,283 0.06% 172,842,451
2017-12-27 2017-12-21 59.542 2,886,064 +5,326 0.06% 171,841,264
2017-12-22 2017-12-20 60.067 2,880,738 -2,282 0.06% 173,038,706
2017-12-20 2017-12-18 59.476 2,883,020 -2,391 0.06% 171,470,548
2017-12-19 2017-12-15 59.739 2,885,411 +4,565 0.06% 172,371,265
2017-12-18 2017-12-14 59.673 2,880,846 +2,071 0.06% 171,909,229
2017-12-15 2017-12-13 59.936 2,878,775 -1,522 0.06% 172,542,411
2017-12-14 2017-12-12 59.739 2,880,297 +4,265 0.06% 172,065,760
2017-12-13 2017-12-11 59.936 2,876,032 +761 0.06% 172,378,007
2017-12-12 2017-12-08 59.673 2,875,271 +12,930 0.06% 171,576,551
2017-12-11 2017-12-07 60.462 2,862,341 -3,532 0.06% 173,062,312
2017-12-08 2017-12-06 60.067 2,865,873 -33,955 0.06% 172,145,803
2017-12-07 2017-12-05 61.185 2,899,828 -29,197 0.06% 177,425,167
2017-12-06 2017-12-04 60.988 2,929,025 -14,456 0.06% 178,634,096
2017-12-05 2017-12-01 60.462 2,943,481 -39,458 0.06% 177,968,183
2017-12-04 2017-11-30 60.396 2,982,939 -13,314 0.07% 180,157,848
2017-12-01 2017-11-29 60.396 2,996,253 +2,060 0.07% 180,961,962
2017-11-30 2017-11-28 60.462 2,994,193 -16,619 0.07% 181,034,322
2017-11-29 2017-11-27 60.002 3,010,812 -7,988 0.07% 180,654,057
2017-11-28 2017-11-24 59.805 3,018,800 -2,209 0.07% 180,538,170
2017-11-27 2017-11-23 59.476 3,021,009 +14,593 0.07% 179,677,584
2017-11-24 2017-11-22 59.476 3,006,416 +1,681 0.07% 178,809,651
2017-11-23 2017-11-21 59.213 3,004,735 -717 0.07% 177,919,795
2017-11-22 2017-11-20 59.279 3,005,452 -2,707 0.07% 178,159,767
2017-11-21 2017-11-17 59.607 3,008,159 -17,842 0.07% 179,308,706
2017-11-20 2017-11-16 59.410 3,026,001 -6,087 0.07% 179,775,622
2017-11-17 2017-11-15 59.345 3,032,088 -760 0.07% 179,937,986
2017-11-16 2017-11-14 59.410 3,032,848 -5,326 0.07% 180,182,404
2017-11-15 2017-11-13 59.345 3,038,174 +4,945 0.07% 180,299,157
2017-11-14 2017-11-10 59.147 3,033,229 +4,976 0.07% 179,407,672
2017-11-13 2017-11-09 59.410 3,028,253 -3,804 0.07% 179,909,414
2017-11-10 2017-11-08 59.410 3,032,057 -2,958 0.07% 180,135,411
2017-11-09 2017-11-07 59.410 3,035,015 -5,675 0.07% 180,311,146
2017-11-08 2017-11-06 58.950 3,040,690 +6,086 0.07% 179,249,474
2017-11-07 2017-11-03 58.950 3,034,604 +17,879 0.07% 178,890,703
2017-11-06 2017-11-02 59.082 3,016,725 +4,565 0.07% 178,233,246
2017-11-03 2017-11-01 59.410 3,012,160 +8,750 0.07% 178,953,324
2017-11-02 2017-10-31 59.410 3,003,410 -894 0.07% 178,433,484
2017-11-01 2017-10-30 59.542 3,004,304 -4,946 0.07% 178,881,479
2017-10-31 2017-10-27 59.345 3,009,250 +21,047 0.07% 178,582,674
2017-10-30 2017-10-26 59.345 2,988,203 +2,942 0.07% 177,333,649
2017-10-27 2017-10-25 59.279 2,985,261 +1,641 0.07% 176,962,867
2017-10-26 2017-10-24 59.082 2,983,620 -3,043 0.07% 176,277,346
2017-10-25 2017-10-23 59.147 2,986,663 +2,274 0.07% 176,653,413
2017-10-24 2017-10-20 59.213 2,984,389 +4,703 0.07% 176,715,044
2017-10-23 2017-10-19 59.082 2,979,686 +12,557 0.07% 176,044,919
2017-10-20 2017-10-18 59.476 2,967,129 +5,526 0.06% 176,473,017
2017-10-19 2017-10-17 59.542 2,961,603 +10,271 0.06% 176,338,987
2017-10-18 2017-10-16 59.739 2,951,332 +1,058 0.06% 176,309,313
2017-10-17 2017-10-13 59.147 2,950,274 -7,586 0.06% 174,501,098
2017-10-16 2017-10-12 59.147 2,957,860 +27,092 0.06% 174,949,790
2017-10-13 2017-10-11 59.147 2,930,768 +6,948 0.06% 173,347,368
2017-10-12 2017-10-10 59.279 2,923,820 +15,933 0.06% 173,320,715
2017-10-11 2017-10-09 59.345 2,907,887 -1,141 0.06% 172,567,329
2017-10-10 2017-10-06 59.410 2,909,028 +13,314 0.06% 172,826,221
2017-10-09 2017-10-04 59.739 2,895,714 -3,042 0.06% 172,986,755
2017-10-06 2017-10-03 59.739 2,898,756 +12,173 0.06% 173,168,480
2017-10-04 2017-09-29 59.936 2,886,583 +9,076 0.06% 173,010,392
2017-10-03 2017-09-28 60.002 2,877,507 +7,608 0.06% 172,655,520
2017-09-29 2017-09-27 60.002 2,869,899 +1,522 0.06% 172,199,027
2017-09-28 2017-09-26 60.199 2,868,377 +1,873 0.06% 172,673,228
2017-09-27 2017-09-25 59.673 2,866,504 +6,939 0.06% 171,053,397
2017-09-26 2017-09-22 59.607 2,859,565 +14,835 0.06% 170,451,396
2017-09-25 2017-09-21 59.936 2,844,730 +12,173 0.06% 170,501,888
2017-09-22 2017-09-20 60.199 2,832,557 +5,407 0.06% 170,516,902
2017-09-21 2017-09-19 60.396 2,827,150 +15,596 0.06% 170,748,802
2017-09-20 2017-09-18 60.528 2,811,554 -5,706 0.06% 170,176,412
2017-09-19 2017-09-15 60.528 2,817,260 +1,946 0.06% 170,521,782
2017-09-18 2017-09-14 60.067 2,815,314 +8,802 0.06% 169,108,851
2017-09-15 2017-09-13 60.593 2,806,512 -1,521 0.06% 170,055,674
2017-09-14 2017-09-12 61.053 2,808,033 +3,905 0.06% 171,439,631
2017-09-13 2017-09-11 61.119 2,804,128 -37,317 0.06% 171,385,503
2017-09-12 2017-09-08 60.462 2,841,445 -381 0.06% 171,798,902
2017-09-11 2017-09-07 60.265 2,841,826 -1,521 0.06% 171,261,649
2017-09-08 2017-09-06 60.265 2,843,347 +597 0.06% 171,353,311
2017-09-07 2017-09-05 60.133 2,842,750 +5,706 0.06% 170,943,686
2017-09-06 2017-09-04 60.462 2,837,044 -20,130 0.06% 171,532,809
2017-09-05 2017-09-01 60.790 2,857,174 -34,237 0.06% 173,688,764
2017-09-04 2017-08-31 60.133 2,891,411 -13,694 0.06% 173,869,828
2017-09-01 2017-08-30 59.410 2,905,105 -1,142 0.06% 172,593,154
2017-08-31 2017-08-29 59.542 2,906,247 -764 0.06% 173,042,994
2017-08-30 2017-08-28 59.673 2,907,011 -28,867 0.06% 173,470,578
2017-08-29 2017-08-25 59.607 2,935,878 -3,711 0.06% 175,000,220
2017-08-28 2017-08-24 59.607 2,939,589 -4,565 0.06% 175,221,423
2017-08-25 2017-08-22 60.004 2,944,154 +19,781 0.06% 176,659,815
2017-08-24 2017-08-21 59.938 2,924,373 +18,752 0.06% 175,279,632
2017-08-22 2017-08-18 59.871 2,905,621 -6,572 0.06% 173,963,671
2017-08-21 2017-08-17 60.334 2,912,193 -30,643 0.06% 175,704,276
2017-08-18 2017-08-16 59.541 2,942,836 +3,429 0.06% 175,219,425
2017-08-17 2017-08-15 59.607 2,939,407 +1,033 0.06% 175,209,505
2017-08-16 2017-08-14 59.541 2,938,374 +3,783 0.06% 174,953,753
2017-08-15 2017-08-11 58.946 2,934,591 +47,953 0.06% 172,983,164
2017-08-14 2017-08-10 61.325 2,886,638 +16,267 0.06% 177,023,817
2017-08-11 2017-08-09 60.995 2,870,371 -17,781 0.06% 175,077,822
2017-08-10 2017-08-08 61.193 2,888,152 -10,038 0.06% 176,734,947
2017-08-09 2017-08-07 60.995 2,898,190 -5,185 0.06% 176,774,637
2017-08-08 2017-08-04 60.995 2,903,375 -41,614 0.06% 177,090,896
2017-08-07 2017-08-03 60.136 2,944,989 +7,546 0.06% 177,099,147
2017-08-04 2017-08-02 60.202 2,937,443 +22,698 0.06% 176,839,478
2017-08-03 2017-08-01 59.541 2,914,745 -11,727 0.06% 173,546,859
2017-08-02 2017-07-31 59.673 2,926,472 -14,376 0.06% 174,631,878
2017-08-01 2017-07-28 59.607 2,940,848 -6,801 0.06% 175,295,399
2017-07-31 2017-07-27 59.541 2,947,649 -15,381 0.06% 175,505,996
2017-07-28 2017-07-26 58.814 2,963,030 -1,179 0.07% 174,267,923
2017-07-27 2017-07-25 58.682 2,964,209 -1,492 0.07% 173,945,496
2017-07-26 2017-07-24 58.814 2,965,701 +4,918 0.07% 174,425,016
2017-07-25 2017-07-21 58.748 2,960,783 +1,882 0.07% 173,940,110
2017-07-24 2017-07-20 58.285 2,958,901 +7,566 0.07% 172,460,809
2017-07-21 2017-07-19 58.550 2,951,335 +3,776 0.06% 172,799,957
2017-07-20 2017-07-18 58.946 2,947,559 -756 0.06% 173,747,579
2017-07-19 2017-07-17 58.880 2,948,315 -3,506 0.06% 173,597,308
2017-07-18 2017-07-14 59.012 2,951,821 -21,923 0.06% 174,193,874
2017-07-17 2017-07-13 58.814 2,973,744 -6,954 0.07% 174,898,057
2017-07-14 2017-07-12 59.078 2,980,698 -6,809 0.07% 176,094,947
2017-07-13 2017-07-11 59.012 2,987,507 -52,920 0.07% 176,299,788
2017-07-12 2017-07-10 58.285 3,040,427 -9,953 0.07% 177,212,587
2017-07-11 2017-07-07 57.691 3,050,380 -246 0.07% 175,978,491
2017-07-10 2017-07-06 57.889 3,050,626 +10,592 0.07% 176,597,469
2017-07-07 2017-07-05 57.492 3,040,034 +8,288 0.07% 174,778,937
2017-07-06 2017-07-04 57.162 3,031,746 +22,430 0.07% 173,300,702
2017-07-05 2017-07-03 57.691 3,009,316 +9,079 0.07% 173,609,481
2017-07-04 2017-06-30 58.087 3,000,237 -9,836 0.07% 174,275,300
2017-07-03 2017-06-29 58.418 3,010,073 +24,437 0.07% 175,841,222
2017-06-30 2017-06-28 58.352 2,985,636 -15,133 0.07% 174,216,371
2017-06-29 2017-06-27 58.352 3,000,769 -18,537 0.07% 175,099,404
2017-06-28 2017-06-26 57.955 3,019,306 -3,421 0.07% 174,983,913
2017-06-27 2017-06-23 57.823 3,022,727 +2,359 0.07% 174,782,674
2017-06-26 2017-06-22 57.559 3,020,368 -2,648 0.07% 173,847,887
2017-06-23 2017-06-21 57.823 3,023,016 -5,297 0.07% 174,799,385
2017-06-22 2017-06-20 57.955 3,028,313 -8,613 0.07% 175,505,914
2017-06-21 2017-06-19 58.021 3,036,926 -2,270 0.07% 176,205,770
2017-06-20 2017-06-16 57.955 3,039,196 -5,882 0.07% 176,136,638
2017-06-19 2017-06-15 57.691 3,045,078 -15,889 0.07% 175,672,615
2017-06-16 2017-06-14 57.823 3,060,967 +5,498 0.07% 176,993,819
2017-06-15 2017-06-13 57.889 3,055,469 +13,997 0.07% 176,877,825
2017-06-14 2017-06-12 57.757 3,041,472 +5,675 0.07% 175,665,573
2017-06-13 2017-06-09 58.285 3,035,797 +7,188 0.07% 176,942,726
2017-06-12 2017-06-08 58.352 3,028,609 -4,162 0.07% 176,723,910
2017-06-09 2017-06-07 58.285 3,032,771 +4,225 0.07% 176,766,354
2017-06-08 2017-06-06 58.219 3,028,546 -7,944 0.07% 176,319,962
2017-06-07 2017-06-05 58.153 3,036,490 +3,405 0.07% 176,581,795
2017-06-06 2017-06-02 58.550 3,033,085 -6,053 0.07% 177,586,400
2017-06-05 2017-06-01 58.946 3,039,138 +26,481 0.07% 179,145,818
2017-06-02 2017-05-31 58.682 3,012,657 -14,376 0.07% 176,788,518
2017-06-01 2017-05-29 58.814 3,027,033 +16,268 0.07% 178,032,202
2017-05-31 2017-05-26 57.030 3,010,765 -26,104 0.07% 171,703,463
2017-05-29 2017-05-25 57.625 3,036,869 -3,404 0.07% 174,998,346
2017-05-26 2017-05-24 57.492 3,040,273 +56,115 0.07% 174,792,678
2017-05-25 2017-05-23 58.285 2,984,158 +68,797 0.07% 173,932,924
2017-05-24 2017-05-22 58.021 2,915,361 +83,606 0.07% 169,152,436
2017-05-23 2017-05-19 59.277 2,831,755 +53,721 0.06% 167,857,024
2017-05-22 2017-05-18 69.871 2,778,034 +37,710 0.06% 194,102,908
2017-05-19 2017-05-17 69.097 2,740,324 +157,799 0.06% 189,347,092
2017-05-18 2017-05-16 67.549 2,582,525 +57,983 0.06% 174,445,996
2017-05-17 2017-05-15 67.408 2,524,542 -27,358 0.06% 170,174,055
2017-05-16 2017-05-12 65.649 2,551,900 -1,066 0.06% 167,529,207
2017-05-15 2017-05-11 65.508 2,552,966 +17,917 0.06% 167,239,919
2017-05-12 2017-05-10 65.719 2,535,049 +22,774 0.06% 166,601,333
2017-05-11 2017-05-09 65.297 2,512,275 -18,121 0.06% 164,044,015
2017-05-10 2017-05-08 64.171 2,530,396 +10,031 0.06% 162,378,516
2017-05-09 2017-05-05 63.468 2,520,365 +54,006 0.06% 159,961,407
2017-05-08 2017-05-04 63.960 2,466,359 -21,573 0.06% 157,748,563
2017-05-05 2017-05-02 63.327 2,487,932 -35,931 0.06% 157,552,846
2017-05-04 2017-04-28 63.045 2,523,863 -9,615 0.06% 159,117,895
2017-05-02 2017-04-27 63.186 2,533,478 -7,461 0.06% 160,080,603
2017-04-28 2017-04-26 63.186 2,540,939 -9,749 0.06% 160,552,035
2017-04-27 2017-04-25 62.975 2,550,688 -16,344 0.06% 160,629,613
2017-04-26 2017-04-24 62.482 2,567,032 +7,106 0.06% 160,394,505
2017-04-25 2017-04-21 62.342 2,559,926 +36,901 0.06% 159,590,256
2017-04-24 2017-04-20 62.201 2,523,025 +5,684 0.06% 156,934,727
2017-04-21 2017-04-19 61.920 2,517,341 +31,267 0.06% 155,872,664
2017-04-20 2017-04-18 62.412 2,486,074 +4,071 0.06% 155,161,121
2017-04-19 2017-04-13 62.834 2,482,003 +1,777 0.06% 155,954,891
2017-04-18 2017-04-12 63.045 2,480,226 -62,781 0.06% 156,366,784
2017-04-13 2017-04-11 62.553 2,543,007 +29,845 0.06% 159,072,298
2017-04-12 2017-04-10 62.553 2,513,162 -31,646 0.06% 157,205,408
2017-04-11 2017-04-07 61.568 2,544,808 +355 0.06% 156,678,106
2017-04-10 2017-04-06 61.568 2,544,453 +16,377 0.06% 156,656,249
2017-04-07 2017-04-05 61.920 2,528,076 -11,914 0.06% 156,537,371
2017-04-06 2017-04-03 61.708 2,539,990 -24,398 0.06% 156,738,916
2017-04-05 2017-03-31 61.427 2,564,388 +15,278 0.06% 157,522,725
2017-04-03 2017-03-30 61.920 2,549,110 -18,120 0.06% 157,839,787
2017-03-31 2017-03-29 61.286 2,567,230 -22,408 0.06% 157,336,024
2017-03-30 2017-03-28 61.005 2,589,638 -835 0.06% 157,980,467
2017-03-29 2017-03-27 60.442 2,590,473 -2,728 0.06% 156,573,216
2017-03-28 2017-03-24 60.442 2,593,201 -14,224 0.06% 156,738,101
2017-03-27 2017-03-23 60.160 2,607,425 -17,258 0.06% 156,863,961
2017-03-24 2017-03-22 60.301 2,624,683 +22,029 0.06% 158,271,573
2017-03-23 2017-03-21 60.934 2,602,654 -9,114 0.06% 158,591,376
2017-03-22 2017-03-20 60.442 2,611,768 +1,421 0.06% 157,860,327
2017-03-21 2017-03-17 60.020 2,610,347 -11,452 0.06% 156,672,406
2017-03-20 2017-03-16 59.386 2,621,799 -23,864 0.06% 155,699,450
2017-03-17 2017-03-15 58.964 2,645,663 -76,255 0.06% 155,999,706
2017-03-16 2017-03-14 58.894 2,721,918 -10,659 0.06% 160,304,507
2017-03-15 2017-03-13 58.612 2,732,577 +21,614 0.07% 160,163,167
2017-03-14 2017-03-10 58.753 2,710,963 +15,206 0.06% 159,277,820
2017-03-13 2017-03-09 58.894 2,695,757 -2,843 0.06% 158,763,782
2017-03-10 2017-03-08 59.035 2,698,600 +19,187 0.06% 159,310,982
2017-03-09 2017-03-07 58.331 2,679,413 -8,172 0.06% 156,292,964
2017-03-08 2017-03-06 58.683 2,687,585 +14,094 0.06% 157,715,180
2017-03-07 2017-03-03 57.768 2,673,491 +5,685 0.06% 154,442,606
2017-03-06 2017-03-02 58.542 2,667,806 -10,659 0.06% 156,179,062
2017-03-03 2017-03-01 58.964 2,678,465 -8,883 0.06% 157,933,854
2017-03-02 2017-02-28 57.768 2,687,348 +23,095 0.06% 155,243,099
2017-03-01 2017-02-27 58.261 2,664,253 +3,553 0.06% 155,221,200
2017-02-28 2017-02-24 58.190 2,660,700 -4,263 0.06% 154,826,985
2017-02-27 2017-02-23 58.190 2,664,963 -10,303 0.06% 155,075,050
2017-02-24 2017-02-22 57.979 2,675,266 -4,820 0.06% 155,109,865
2017-02-23 2017-02-21 57.487 2,680,086 +8,923 0.06% 154,069,270
2017-02-22 2017-02-20 57.557 2,671,163 +860 0.06% 153,744,268
2017-02-21 2017-02-17 56.924 2,670,303 +4,112 0.06% 152,003,750
2017-02-20 2017-02-16 56.291 2,666,191 +17,409 0.06% 150,081,265
2017-02-17 2017-02-15 56.994 2,648,782 +25,031 0.06% 150,965,070
2017-02-16 2017-02-14 56.642 2,623,751 -9,382 0.06% 148,615,373
2017-02-15 2017-02-13 56.642 2,633,133 -1,422 0.06% 149,146,791
2017-02-14 2017-02-10 56.642 2,634,555 -3,212 0.06% 149,227,337
2017-02-13 2017-02-09 56.291 2,637,767 +711 0.06% 148,481,264
2017-02-10 2017-02-08 56.502 2,637,056 +9,948 0.06% 148,997,896
2017-02-09 2017-02-07 56.572 2,627,108 +9,711 0.06% 148,620,670
2017-02-08 2017-02-06 56.431 2,617,397 -17,144 0.06% 147,702,963
2017-02-07 2017-02-03 56.009 2,634,541 -17,410 0.06% 147,558,172
2017-02-06 2017-02-02 55.868 2,651,951 +5,144 0.06% 148,160,091
2017-02-03 2017-02-01 56.079 2,646,807 -12,080 0.06% 148,431,417
2017-02-02 2017-01-27 55.728 2,658,887 -9,238 0.06% 148,173,418
2017-02-01 2017-01-25 55.024 2,668,125 -2,842 0.06% 146,810,853
2017-01-26 2017-01-24 54.813 2,670,967 -7,817 0.06% 146,403,419
2017-01-25 2017-01-23 54.531 2,678,784 -1,776 0.06% 146,077,940
2017-01-24 2017-01-20 54.391 2,680,560 -17,138 0.06% 145,797,563
2017-01-23 2017-01-19 54.602 2,697,698 -355 0.06% 147,299,166
2017-01-20 2017-01-18 54.531 2,698,053 -4,222 0.06% 147,128,706
2017-01-19 2017-01-17 54.180 2,702,275 +3,908 0.06% 146,408,235
2017-01-18 2017-01-16 54.391 2,698,367 +1,264 0.06% 146,766,098
2017-01-17 2017-01-13 54.602 2,697,103 -9,948 0.06% 147,266,678
2017-01-16 2017-01-12 54.039 2,707,051 +8,882 0.06% 146,286,044
2017-01-13 2017-01-11 54.602 2,698,169 -12,435 0.06% 147,324,884
2017-01-12 2017-01-10 54.602 2,710,604 -13,147 0.06% 148,003,857
2017-01-11 2017-01-09 53.969 2,723,751 +1,066 0.06% 146,996,842
2017-01-10 2017-01-06 53.828 2,722,685 +182 0.06% 146,556,158
2017-01-09 2017-01-05 54.180 2,722,503 -354,944 0.06% 147,504,181
2017-01-06 2017-01-04 53.898 3,077,447 +355 0.07% 165,868,757
2017-01-05 2017-01-03 53.969 3,077,092 -18,534 0.07% 166,066,137
2017-01-04 2016-12-30 53.054 3,095,626 +9,099 0.07% 164,234,756
2017-01-03 2016-12-29 52.772 3,086,527 -5,015 0.07% 162,883,308
2016-12-30 2016-12-28 52.632 3,091,542 +16,822 0.07% 162,712,900
2016-12-29 2016-12-23 52.491 3,074,720 +13,502 0.07% 161,394,837
2016-12-28 2016-12-22 52.632 3,061,218 +18,120 0.07% 161,116,899
2016-12-23 2016-12-21 52.843 3,043,098 +1,066 0.07% 160,805,579
2016-12-22 2016-12-20 52.772 3,042,032 +12,244 0.07% 160,535,202
2016-12-21 2016-12-19 52.772 3,029,788 +11,370 0.07% 159,889,057
2016-12-20 2016-12-16 53.335 3,018,418 +41,375 0.07% 160,988,119
2016-12-19 2016-12-15 53.687 2,977,043 +31,622 0.07% 159,828,743
2016-12-16 2016-12-14 54.391 2,945,421 +343 0.07% 160,203,541
2016-12-15 2016-12-13 54.461 2,945,078 +3,594 0.07% 160,392,110
2016-12-14 2016-12-12 53.617 2,941,484 +18,831 0.07% 157,712,712
2016-12-13 2016-12-09 54.743 2,922,653 -3,198 0.07% 159,993,408
2016-12-12 2016-12-08 54.320 2,925,851 -10,303 0.07% 158,933,242
2016-12-09 2016-12-07 54.180 2,936,154 +8,172 0.07% 159,079,711
2016-12-08 2016-12-06 54.320 2,927,982 +19,061 0.07% 159,048,999
2016-12-07 2016-12-05 53.546 2,908,921 +2,487 0.07% 155,762,110
2016-12-06 2016-12-02 53.265 2,906,434 +39,083 0.07% 154,810,917
2016-12-05 2016-12-01 53.687 2,867,351 +36,952 0.07% 153,939,700
2016-12-02 2016-11-30 54.602 2,830,399 +10,303 0.07% 154,544,880
2016-12-01 2016-11-29 54.602 2,820,096 +9,949 0.07% 153,982,317
2016-11-30 2016-11-28 54.672 2,810,147 +2,487 0.07% 153,636,815
2016-11-29 2016-11-25 54.461 2,807,660 +6,750 0.07% 152,908,178
2016-11-28 2016-11-24 54.391 2,800,910 +15,278 0.07% 152,343,485
2016-11-25 2016-11-23 54.743 2,785,632 +11,062 0.07% 152,492,533
2016-11-24 2016-11-22 55.024 2,774,570 +8,444 0.07% 152,667,881
2016-11-23 2016-11-21 54.391 2,766,126 +12,436 0.07% 150,451,558
2016-11-22 2016-11-18 55.094 2,753,690 +10,659 0.07% 151,712,738
2016-11-21 2016-11-17 55.235 2,743,031 +28,424 0.07% 151,511,504
2016-11-18 2016-11-16 56.079 2,714,607 +58,105 0.06% 152,233,602
2016-11-17 2016-11-15 57.205 2,656,502 +14,428 0.06% 151,965,824
2016-11-16 2016-11-14 57.839 2,642,074 +27,003 0.06% 152,813,609
2016-11-15 2016-11-11 58.964 2,615,071 +62,888 0.06% 154,195,870
2016-11-14 2016-11-10 59.598 2,552,183 +44,057 0.06% 152,103,938
2016-11-11 2016-11-09 59.246 2,508,126 +26,647 0.06% 148,595,850
2016-11-10 2016-11-08 59.949 2,481,479 +1,859 0.06% 148,763,174
2016-11-09 2016-11-07 59.668 2,479,620 +10,659 0.06% 147,953,833
2016-11-08 2016-11-04 59.879 2,468,961 +24,161 0.06% 147,839,004
2016-11-07 2016-11-03 59.949 2,444,800 +16,343 0.06% 146,564,290
2016-11-04 2016-11-02 60.372 2,428,457 +3,553 0.06% 146,609,780
2016-11-03 2016-11-01 60.794 2,424,904 -2,521 0.06% 147,419,023
2016-11-02 2016-10-31 60.442 2,427,425 +1,206 0.06% 146,718,278
2016-11-01 2016-10-28 60.231 2,426,219 +711 0.06% 146,133,236
2016-10-31 2016-10-27 60.301 2,425,508 +4,263 0.06% 146,261,078
2016-10-28 2016-10-26 60.864 2,421,245 +2,132 0.06% 147,366,946
2016-10-27 2016-10-25 61.497 2,419,113 +4,553 0.06% 148,769,131
2016-10-26 2016-10-24 61.638 2,414,560 -40,149 0.06% 148,828,925
2016-10-25 2016-10-20 61.005 2,454,709 -7,397 0.06% 149,749,145
2016-10-24 2016-10-19 60.794 2,462,106 -1,768 0.06% 149,680,673
2016-10-20 2016-10-18 60.301 2,463,874 -14,567 0.06% 148,574,595
2016-10-19 2016-10-17 60.512 2,478,441 +13,297 0.06% 149,976,175
2016-10-18 2016-10-14 60.512 2,465,144 -51,765 0.06% 149,171,543
2016-10-17 2016-10-13 59.809 2,516,909 -4,264 0.06% 150,532,986
2016-10-14 2016-10-12 60.231 2,521,173 -17,395 0.06% 151,852,396
2016-10-13 2016-10-11 59.246 2,538,568 +23,033 0.06% 150,399,409
2016-10-12 2016-10-07 60.090 2,515,535 -6,792 0.06% 151,158,813
2016-10-11 2016-10-06 59.527 2,522,327 +99,484 0.06% 150,147,114
2016-10-07 2016-10-05 60.442 2,422,843 +25,226 0.06% 146,441,333
2016-10-06 2016-10-04 60.301 2,397,617 +2,487 0.06% 144,579,217
2016-10-05 2016-10-03 60.231 2,395,130 +305 0.06% 144,260,719
2016-10-04 2016-09-30 60.090 2,394,825 -10,304 0.06% 143,905,334
2016-10-03 2016-09-29 60.653 2,405,129 -41,215 0.06% 145,878,362
2016-09-30 2016-09-28 59.809 2,446,344 +1,066 0.06% 146,312,587
2016-09-29 2016-09-27 59.949 2,445,278 -1,022 0.06% 146,592,946
2016-09-28 2016-09-26 58.964 2,446,300 -8,527 0.06% 144,244,403
2016-09-27 2016-09-23 59.105 2,454,827 +355 0.06% 145,092,651
2016-09-26 2016-09-22 59.527 2,454,472 +45,123 0.06% 146,107,895
2016-09-23 2016-09-21 59.457 2,409,349 -7,487 0.06% 143,252,319
2016-09-22 2016-09-20 59.527 2,416,836 +15,633 0.06% 143,867,528
2016-09-21 2016-09-19 59.598 2,401,203 -387 0.06% 143,105,895
2016-09-20 2016-09-15 59.246 2,401,590 +19,897 0.06% 142,284,043
2016-09-19 2016-09-14 59.175 2,381,693 +24,952 0.06% 140,937,646
2016-09-15 2016-09-13 59.457 2,356,741 +4,301 0.06% 140,124,412
2016-09-14 2016-09-12 60.020 2,352,440 +15,633 0.06% 141,192,889
2016-09-13 2016-09-09 61.708 2,336,807 -6,040 0.06% 144,200,802
2016-09-12 2016-09-08 60.723 2,342,847 -17,268 0.06% 142,265,620
2016-09-09 2016-09-07 60.160 2,360,115 -2,842 0.06% 141,985,671
2016-09-08 2016-09-06 59.809 2,362,957 +3,908 0.06% 141,325,321
2016-09-07 2016-09-05 60.231 2,359,049 -3,198 0.06% 142,087,530
2016-09-06 2016-09-02 60.020 2,362,247 -25,226 0.06% 141,781,503
2016-09-05 2016-09-01 59.598 2,387,473 -12,610 0.06% 142,287,621
2016-09-02 2016-08-31 59.668 2,400,083 -711 0.06% 143,208,023
2016-09-01 2016-08-30 59.035 2,400,794 +711 0.06% 141,730,101
2016-08-31 2016-08-29 58.964 2,400,083 +6,395 0.06% 141,519,250
2016-08-29 2016-08-25 59.598 2,393,688 -23,094 0.06% 142,658,020
2016-08-26 2016-08-24 59.316 2,416,782 -16,344 0.06% 143,354,157
2016-08-25 2016-08-23 59.246 2,433,126 +352,457 0.06% 144,152,417
2016-08-24 2016-08-22 59.105 2,080,669 +4,305 0.05% 122,978,027
2016-08-23 2016-08-19 60.163 2,076,364 +38,301 0.05% 124,919,395
2016-08-22 2016-08-18 61.012 2,038,063 +7,044 0.05% 124,346,145
2016-08-19 2016-08-17 60.304 2,031,019 -10,960 0.05% 122,478,832
2016-08-18 2016-08-16 60.446 2,041,979 -10,652 0.05% 123,428,826
2016-08-17 2016-08-15 59.738 2,052,631 -2,473 0.05% 122,619,851
2016-08-16 2016-08-12 59.455 2,055,104 +11,656 0.05% 122,185,746
2016-08-15 2016-08-11 59.526 2,043,448 +15,895 0.05% 121,637,375
2016-08-12 2016-08-10 59.313 2,027,553 +71,660 0.05% 120,260,689
2016-08-11 2016-08-09 61.578 1,955,893 -13,069 0.05% 120,440,292
2016-08-10 2016-08-08 62.003 1,968,962 +18,014 0.05% 122,081,230
2016-08-09 2016-08-05 61.790 1,950,948 +6,053 0.05% 120,550,049
2016-08-08 2016-08-04 61.153 1,944,895 -10,950 0.05% 118,937,103
2016-08-05 2016-08-03 60.163 1,955,845 +24,725 0.05% 117,668,662
2016-08-04 2016-08-01 61.790 1,931,120 +4,002 0.05% 119,324,867
2016-08-03 2016-07-29 62.144 1,927,118 +5,298 0.05% 119,759,584
2016-08-01 2016-07-28 62.286 1,921,820 +980 0.05% 119,702,394
2016-07-29 2016-07-27 61.507 1,920,840 -3,051 0.05% 118,145,837
2016-07-28 2016-07-26 61.437 1,923,891 -3,179 0.05% 118,197,324
2016-07-27 2016-07-25 60.446 1,927,070 +1,413 0.05% 116,483,072
2016-07-26 2016-07-22 60.516 1,925,657 +1,059 0.05% 116,533,959
2016-07-25 2016-07-21 60.516 1,924,598 +4,318 0.05% 116,469,872
2016-07-22 2016-07-20 60.941 1,920,280 +15,166 0.05% 117,024,061
2016-07-21 2016-07-19 59.809 1,905,114 -12,086 0.05% 113,942,339
2016-07-20 2016-07-18 59.384 1,917,200 +1,955 0.05% 113,850,996
2016-07-19 2016-07-15 59.596 1,915,245 -6,521 0.05% 114,141,581
2016-07-18 2016-07-14 59.526 1,921,766 +6,833 0.05% 114,394,187
2016-07-15 2016-07-13 58.605 1,914,933 -29,793 0.05% 112,225,455
2016-07-14 2016-07-12 57.898 1,944,726 +5,610 0.05% 112,595,019
2016-07-13 2016-07-11 57.190 1,939,116 +3,906 0.05% 110,897,717
2016-07-12 2016-07-08 55.916 1,935,210 +5,056 0.05% 108,208,816
2016-07-11 2016-07-07 56.128 1,930,154 +706 0.05% 108,335,952
2016-07-08 2016-07-06 55.703 1,929,448 +6,005 0.05% 107,476,933
2016-07-07 2016-07-05 55.916 1,923,443 +353 0.05% 107,550,855
2016-07-06 2016-07-04 55.916 1,923,090 +4,945 0.05% 107,531,117
2016-07-05 2016-06-30 55.491 1,918,145 -17,348 0.05% 106,440,021
2016-07-04 2016-06-29 54.713 1,935,493 -4,239 0.05% 105,895,756
2016-06-30 2016-06-28 53.934 1,939,732 -510 0.05% 104,617,456
2016-06-29 2016-06-27 53.863 1,940,242 -7,771 0.05% 104,507,633
2016-06-28 2016-06-24 53.014 1,948,013 +9,180 0.05% 103,271,652
2016-06-24 2016-06-22 53.085 1,938,833 +353 0.05% 102,922,214
2016-06-23 2016-06-21 53.014 1,938,480 -1,413 0.05% 102,766,271
2016-06-21 2016-06-17 52.660 1,939,893 -706 0.05% 102,154,656
2016-06-20 2016-06-16 52.164 1,940,599 +7,914 0.05% 101,230,352
2016-06-17 2016-06-15 52.731 1,932,685 -4,135 0.05% 101,911,878
2016-06-16 2016-06-14 52.377 1,936,820 +8,477 0.05% 101,444,483
2016-06-15 2016-06-13 53.226 1,928,343 +5,692 0.05% 102,638,331
2016-06-14 2016-06-10 53.792 1,922,651 +6,946 0.05% 103,424,042
2016-06-13 2016-06-08 53.722 1,915,705 -3,491 0.05% 102,914,807
2016-06-10 2016-06-07 53.509 1,919,196 -1,766 0.05% 102,694,830
2016-06-08 2016-06-06 52.943 1,920,962 -2,119 0.05% 101,701,610
2016-06-07 2016-06-03 52.731 1,923,081 -718 0.05% 101,405,452
2016-06-06 2016-06-02 52.731 1,923,799 +353 0.05% 101,443,312
2016-06-03 2016-06-01 52.448 1,923,446 -2,472 0.05% 100,880,136
2016-06-02 2016-05-31 52.164 1,925,918 -24,018 0.05% 100,464,525
2016-06-01 2016-05-30 51.457 1,949,936 +3,588 0.05% 100,337,257
2016-05-31 2016-05-27 51.386 1,946,348 -8,312 0.05% 100,014,869
2016-05-30 2016-05-26 51.174 1,954,660 -2,119 0.05% 100,026,939
2016-05-27 2016-05-25 51.457 1,956,779 -12,716 0.05% 100,689,375
2016-05-26 2016-05-24 50.749 1,969,495 -3,532 0.05% 99,949,699
2016-05-25 2016-05-23 50.749 1,973,027 +2,826 0.05% 100,128,945
2016-05-24 2016-05-20 51.103 1,970,201 -1,762 0.05% 100,682,777
2016-05-23 2016-05-19 59.966 1,971,963 +16,954 0.05% 118,250,462
2016-05-20 2016-05-18 59.276 1,955,009 +181,472 0.05% 115,884,562
2016-05-19 2016-05-17 59.582 1,773,537 +3,913 0.05% 105,671,678
2016-05-18 2016-05-16 58.739 1,769,624 +5,491 0.05% 103,945,837
2016-05-17 2016-05-13 58.662 1,764,133 +20,038 0.05% 103,488,023
2016-05-16 2016-05-12 58.969 1,744,095 -326 0.05% 102,847,516
2016-05-13 2016-05-11 58.892 1,744,421 +2,598 0.05% 102,732,973
2016-05-12 2016-05-10 58.892 1,741,823 +2,934 0.05% 102,579,971
2016-05-11 2016-05-09 59.046 1,738,889 +20,791 0.05% 102,673,866
2016-05-10 2016-05-06 59.122 1,718,098 -6,308 0.04% 101,577,996
2016-05-09 2016-05-05 59.046 1,724,406 +1,882 0.05% 101,818,708
2016-05-06 2016-05-04 58.586 1,722,524 +14,019 0.05% 100,915,057
2016-05-04 2016-04-29 58.892 1,708,505 +1,630 0.04% 100,617,797
2016-05-03 2016-04-28 59.506 1,706,875 -6,194 0.04% 101,568,905
2016-04-29 2016-04-27 58.739 1,713,069 +18,583 0.04% 100,623,856
2016-04-28 2016-04-26 58.969 1,694,486 -1,304 0.04% 99,922,123
2016-04-25 2016-04-21 59.352 1,695,790 -678 0.04% 100,649,208
2016-04-22 2016-04-20 59.046 1,696,468 +3,586 0.04% 100,169,090
2016-04-21 2016-04-19 59.429 1,692,882 -652 0.04% 100,606,426
2016-04-20 2016-04-18 58.969 1,693,534 -3,260 0.04% 99,865,985
2016-04-19 2016-04-15 59.122 1,696,794 -1,630 0.04% 100,318,453
2016-04-18 2016-04-14 59.199 1,698,424 -23,712 0.04% 100,545,062
2016-04-15 2016-04-13 58.816 1,722,136 -46,658 0.05% 101,288,500
2016-04-14 2016-04-12 57.895 1,768,794 +7,824 0.05% 102,405,089
2016-04-13 2016-04-11 58.202 1,760,970 +57,706 0.05% 102,492,258
2016-04-12 2016-04-08 59.276 1,703,264 -3,913 0.04% 100,962,197
2016-04-11 2016-04-07 58.892 1,707,177 -1,769 0.04% 100,539,588
2016-04-08 2016-04-06 57.819 1,708,946 +89 0.04% 98,809,116
2016-04-07 2016-04-05 57.819 1,708,857 -14,019 0.04% 98,803,971
2016-04-06 2016-04-01 58.202 1,722,876 -1,272 0.05% 100,275,105
2016-04-01 2016-03-30 58.662 1,724,148 -728 0.05% 101,142,412
2016-03-31 2016-03-29 57.359 1,724,876 +1,516 0.05% 98,936,560
2016-03-30 2016-03-24 57.589 1,723,360 -11,131 0.05% 99,246,060
2016-03-29 2016-03-23 57.205 1,734,491 -9,455 0.05% 99,222,053
2016-03-24 2016-03-22 58.279 1,743,946 -21,843 0.05% 101,635,155
2016-03-23 2016-03-21 58.049 1,765,789 +2,282 0.05% 102,501,924
2016-03-22 2016-03-18 58.125 1,763,507 -10,759 0.05% 102,504,687
2016-03-21 2016-03-17 58.202 1,774,266 +38,471 0.05% 103,266,114
2016-03-18 2016-03-16 58.816 1,735,795 -7,755 0.05% 102,091,862
2016-03-17 2016-03-15 57.742 1,743,550 -5,542 0.05% 100,676,176
2016-03-16 2016-03-14 57.282 1,749,092 +18,257 0.05% 100,191,432
2016-03-15 2016-03-11 55.748 1,730,835 -3,586 0.05% 96,491,134
2016-03-14 2016-03-10 55.442 1,734,421 +2,934 0.05% 96,159,047
2016-03-11 2016-03-09 55.595 1,731,487 -6,733 0.05% 96,261,932
2016-03-10 2016-03-08 55.212 1,738,220 +7,546 0.05% 95,969,795
2016-03-09 2016-03-07 55.212 1,730,674 +21,517 0.05% 95,553,169
2016-03-08 2016-03-04 55.748 1,709,157 +5,216 0.04% 95,282,622
2016-03-07 2016-03-03 56.208 1,703,941 +1,057 0.04% 95,775,815
2016-03-04 2016-03-02 56.669 1,702,884 -1,956 0.04% 96,499,893
2016-03-03 2016-03-01 56.055 1,704,840 +1,304 0.04% 95,564,883
2016-03-02 2016-02-29 55.135 1,703,536 +5,869 0.04% 93,924,207
2016-03-01 2016-02-26 56.975 1,697,667 -2,130 0.04% 96,724,980
2016-02-29 2016-02-25 55.978 1,699,797 +2,608 0.04% 95,151,853
2016-02-26 2016-02-24 56.745 1,697,189 -7,090 0.04% 96,307,311
2016-02-24 2016-02-22 56.208 1,704,279 -7,172 0.04% 95,794,814
2016-02-23 2016-02-19 55.212 1,711,451 +1,630 0.04% 94,491,838
2016-02-22 2016-02-18 55.518 1,709,821 -3,587 0.04% 94,926,298
2016-02-19 2016-02-17 54.445 1,713,408 +3,511 0.04% 93,285,999
2016-02-18 2016-02-16 55.212 1,709,897 -565 0.04% 94,406,039
2016-02-17 2016-02-15 54.521 1,710,462 +1,304 0.04% 93,256,768
2016-02-16 2016-02-12 54.521 1,709,158 -2,934 0.04% 93,185,672
2016-02-15 2016-02-11 53.678 1,712,092 +326 0.04% 91,901,472
2016-02-12 2016-02-05 54.368 1,711,766 +3,586 0.04% 93,065,338
2016-02-05 2016-02-03 53.908 1,708,180 +326 0.04% 92,084,448
2016-02-04 2016-02-02 54.291 1,707,854 +54,445 0.04% 92,721,688
2016-02-02 2016-01-29 53.831 1,653,409 -978 0.04% 89,005,069
2016-02-01 2016-01-28 53.294 1,654,387 +4,564 0.04% 88,169,676
2016-01-29 2016-01-27 53.755 1,649,823 -1,956 0.04% 88,685,517
2016-01-28 2016-01-26 53.448 1,651,779 -12,389 0.04% 88,284,009
2016-01-27 2016-01-25 53.678 1,664,168 +1,304 0.04% 89,329,013
2016-01-26 2016-01-22 53.064 1,662,864 +9,129 0.04% 88,238,914
2016-01-25 2016-01-21 52.758 1,653,735 +9,781 0.04% 87,247,238
2016-01-22 2016-01-20 54.445 1,643,954 +2,608 0.04% 89,504,597
2016-01-21 2016-01-19 55.825 1,641,346 +41,078 0.04% 91,628,136
2016-01-19 2016-01-15 56.132 1,600,268 +3,260 0.04% 89,825,808
2016-01-18 2016-01-14 55.902 1,597,008 +787 0.04% 89,275,430
2016-01-15 2016-01-13 56.285 1,596,221 -1,304 0.04% 89,843,448
2016-01-14 2016-01-12 55.365 1,597,525 -326 0.04% 88,446,813
2016-01-13 2016-01-11 55.595 1,597,851 +2,608 0.04% 88,832,445
2016-01-12 2016-01-08 56.208 1,595,243 -2,282 0.04% 89,666,073
2016-01-11 2016-01-07 55.595 1,597,525 +7,825 0.04% 88,814,321
2016-01-06 2016-01-04 57.665 1,589,700 +326 0.04% 91,670,657
2016-01-04 2015-12-29 58.662 1,589,374 -4,589 0.04% 93,236,265
2015-12-29 2015-12-24 56.975 1,593,963 -3,166 0.04% 90,816,420
2015-12-28 2015-12-22 56.975 1,597,129 -1,659 0.04% 90,996,804
2015-12-23 2015-12-21 56.438 1,598,788 -652 0.04% 90,233,130
2015-12-22 2015-12-18 56.285 1,599,440 +728 0.04% 90,024,629
2015-12-21 2015-12-17 56.899 1,598,712 -2,934 0.04% 90,964,402
2015-12-18 2015-12-16 56.132 1,601,646 -4,062 0.04% 89,903,157
2015-12-17 2015-12-15 55.748 1,605,708 -3,912 0.04% 89,515,514
2015-12-16 2015-12-14 55.518 1,609,620 +2,608 0.04% 89,363,312
2015-12-15 2015-12-11 55.825 1,607,012 +402 0.04% 89,711,440
2015-12-14 2015-12-10 55.672 1,606,610 -1,016 0.04% 89,442,600
2015-12-10 2015-12-08 55.442 1,607,626 +5,122 0.04% 89,129,331
2015-12-09 2015-12-07 55.748 1,602,504 -1,305 0.04% 89,336,897
2015-12-08 2015-12-04 55.902 1,603,809 +1,305 0.04% 89,655,617
2015-12-07 2015-12-03 56.285 1,602,504 +7,172 0.04% 90,197,087
2015-12-04 2015-12-02 56.208 1,595,332 -2,282 0.04% 89,671,076
2015-12-03 2015-12-01 56.208 1,597,614 +15,573 0.04% 89,799,344
2015-12-02 2015-11-30 55.212 1,582,041 +496 0.04% 87,346,913
2015-12-01 2015-11-27 55.212 1,581,545 +1,956 0.04% 87,319,528
2015-11-27 2015-11-25 56.362 1,579,589 +1,956 0.04% 89,028,441
2015-11-25 2015-11-23 56.899 1,577,633 -2,615 0.04% 89,765,038
2015-11-24 2015-11-20 56.745 1,580,248 -652 0.04% 89,671,472
2015-11-23 2015-11-19 56.515 1,580,900 -2,853 0.04% 89,344,787
2015-11-20 2015-11-18 55.288 1,583,753 -1,956 0.04% 87,562,882
2015-11-19 2015-11-17 55.365 1,585,709 -3,912 0.04% 87,792,622
2015-11-18 2015-11-16 54.368 1,589,621 +637 0.04% 86,424,556
2015-11-17 2015-11-13 54.291 1,588,984 -7,825 0.04% 86,268,076
2015-11-16 2015-11-12 55.058 1,596,809 -6,514 0.04% 87,917,382
2015-11-13 2015-11-11 53.985 1,603,323 -5,793 0.04% 86,554,771
2015-11-12 2015-11-10 53.371 1,609,116 +10,432 0.04% 85,880,373
2015-11-09 2015-11-05 54.521 1,598,684 +2,382 0.04% 87,162,476
2015-11-06 2015-11-04 55.058 1,596,302 -12,389 0.04% 87,889,467
2015-11-05 2015-11-03 54.521 1,608,691 -1,956 0.04% 87,708,072
2015-11-04 2015-11-02 53.678 1,610,647 +3,260 0.04% 86,456,119
2015-11-03 2015-10-30 53.985 1,607,387 -1 0.04% 86,774,164
2015-11-02 2015-10-29 54.675 1,607,388 -3,586 0.04% 87,883,548
2015-10-30 2015-10-28 54.828 1,610,974 -4,559 0.04% 88,326,679
2015-10-29 2015-10-27 54.215 1,615,533 -1,631 0.04% 87,585,573
2015-10-28 2015-10-26 53.908 1,617,164 +978 0.04% 87,177,964
2015-10-27 2015-10-23 54.368 1,616,186 -5,316 0.04% 87,868,842
2015-10-26 2015-10-22 53.371 1,621,502 -13,040 0.04% 86,541,428
2015-10-23 2015-10-20 53.218 1,634,542 +899 0.04% 86,986,706
2015-10-22 2015-10-19 53.218 1,633,643 -1,961 0.04% 86,938,863
2015-10-20 2015-10-16 53.064 1,635,604 -2,283 0.04% 86,792,378
2015-10-19 2015-10-15 52.834 1,637,887 -1,304 0.04% 86,536,731
2015-10-16 2015-10-14 51.991 1,639,191 +12,599 0.04% 85,222,954
2015-10-15 2015-10-13 52.911 1,626,592 -5,542 0.04% 86,064,699
2015-10-14 2015-10-12 52.068 1,632,134 +1,630 0.04% 84,981,211
2015-10-13 2015-10-09 51.761 1,630,504 +5,216 0.04% 84,396,215
2015-10-12 2015-10-08 52.298 1,625,288 -1,304 0.04% 84,998,651
2015-10-09 2015-10-07 52.604 1,626,592 +2,945 0.04% 85,565,773
2015-10-08 2015-10-06 51.837 1,623,647 +5,869 0.04% 84,165,797
2015-10-07 2015-10-05 52.528 1,617,778 +1,630 0.04% 84,978,063
2015-10-06 2015-10-02 52.298 1,616,148 -1,053 0.04% 84,520,651
2015-10-05 2015-09-30 51.531 1,617,201 +652 0.04% 83,335,607
2015-10-02 2015-09-29 51.147 1,616,549 +16,301 0.04% 82,682,203
2015-09-30 2015-09-25 52.604 1,600,248 +1,630 0.04% 84,179,965
2015-09-29 2015-09-24 52.374 1,598,618 +11,736 0.04% 83,726,461
2015-09-25 2015-09-23 52.988 1,586,882 +8,803 0.04% 84,085,287
2015-09-24 2015-09-22 55.058 1,578,079 -3,912 0.04% 86,886,142
2015-09-23 2015-09-21 53.908 1,581,991 +15 0.04% 85,281,860
2015-09-22 2015-09-18 53.908 1,581,976 -33,580 0.04% 85,281,051
2015-09-21 2015-09-17 53.218 1,615,556 +3,586 0.04% 85,976,313
2015-09-18 2015-09-16 54.445 1,611,970 +958 0.04% 87,763,237
2015-09-16 2015-09-14 53.985 1,611,012 -2,608 0.04% 86,969,859
2015-09-15 2015-09-11 53.755 1,613,620 +2,082 0.04% 86,739,440
2015-09-14 2015-09-10 53.601 1,611,538 +1,630 0.04% 86,380,369
2015-09-11 2015-09-09 55.518 1,609,908 -3,586 0.04% 89,379,301
2015-09-10 2015-09-08 53.064 1,613,494 -2,934 0.04% 85,619,124
2015-09-09 2015-09-07 52.144 1,616,428 -978 0.04% 84,287,390
2015-09-08 2015-09-04 51.914 1,617,406 +326 0.04% 83,966,306
2015-09-07 2015-09-02 51.914 1,617,080 +2,282 0.04% 83,949,382
2015-09-04 2015-09-01 51.837 1,614,798 +5,542 0.04% 83,707,087
2015-09-01 2015-08-28 53.525 1,609,256 -326 0.04% 86,134,649
2015-08-31 2015-08-27 53.678 1,609,582 -6,482 0.04% 86,398,952
2015-08-28 2015-08-26 51.914 1,616,064 +2,282 0.04% 83,896,637
2015-08-27 2015-08-25 52.991 1,613,782 +31,389 0.04% 85,515,200
2015-08-26 2015-08-24 52.295 1,582,393 +20,595 0.04% 82,751,782
2015-08-25 2015-08-21 54.613 1,561,798 -36,541 0.04% 85,294,025
2015-08-24 2015-08-20 55.694 1,598,339 +668 0.04% 89,018,136
2015-08-21 2015-08-19 56.389 1,597,671 -13,960 0.04% 90,091,651
2015-08-20 2015-08-18 56.853 1,611,631 -7,150 0.04% 91,625,796
2015-08-18 2015-08-14 56.776 1,618,781 -2,154 0.04% 91,907,250
2015-08-14 2015-08-12 55.540 1,620,935 -4,855 0.04% 90,026,180
2015-08-13 2015-08-11 56.080 1,625,790 -2,870 0.04% 91,174,922
2015-08-12 2015-08-10 56.080 1,628,660 -8,414 0.04% 91,335,873
2015-08-10 2015-08-06 54.458 1,637,074 +626 0.04% 89,152,138
2015-08-07 2015-08-05 53.531 1,636,448 +3,654 0.04% 87,601,144
2015-08-05 2015-08-03 53.454 1,632,794 -1,942 0.04% 87,279,414
2015-08-04 2015-07-31 53.377 1,634,736 +1,623 0.04% 87,256,946
2015-08-03 2015-07-30 53.222 1,633,113 +3,236 0.04% 86,918,013
2015-07-30 2015-07-28 53.531 1,629,877 -821 0.04% 87,249,390
2015-07-29 2015-07-27 53.222 1,630,698 -2,169 0.04% 86,789,482
2015-07-27 2015-07-23 54.458 1,632,867 +1,104 0.04% 88,923,032
2015-07-24 2015-07-22 54.381 1,631,763 -971 0.04% 88,736,864
2015-07-22 2015-07-20 54.381 1,632,734 +46 0.04% 88,789,667
2015-07-21 2015-07-17 54.613 1,632,688 -7,158 0.04% 89,165,520
2015-07-17 2015-07-15 53.918 1,639,846 +12,634 0.04% 88,416,399
2015-07-16 2015-07-14 54.844 1,627,212 -2,589 0.04% 89,243,547
2015-07-15 2015-07-13 53.840 1,629,801 -324 0.04% 87,748,902
2015-07-14 2015-07-10 53.377 1,630,125 -1,133 0.04% 87,010,825
2015-07-13 2015-07-09 53.763 1,631,258 +1,073 0.04% 87,701,340
2015-07-10 2015-07-08 52.604 1,630,185 +1,678 0.04% 85,754,780
2015-07-09 2015-07-07 53.609 1,628,507 -971 0.04% 87,301,847
2015-07-08 2015-07-06 52.759 1,629,478 +7,120 0.04% 85,969,329
2015-07-07 2015-07-03 54.149 1,622,358 +10,316 0.04% 87,849,450
2015-07-06 2015-07-02 54.999 1,612,042 +4,531 0.04% 88,660,603
2015-07-03 2015-06-30 55.771 1,607,511 -1,295 0.04% 89,653,136
2015-07-02 2015-06-29 55.076 1,608,806 +35,601 0.04% 88,606,900
2015-06-30 2015-06-26 55.926 1,573,205 +1,979 0.04% 87,982,889
2015-06-29 2015-06-25 56.467 1,571,226 +13,917 0.04% 88,721,805
2015-06-26 2015-06-24 57.316 1,557,309 +11,327 0.04% 89,259,209
2015-06-25 2015-06-23 58.475 1,545,982 -6,866 0.04% 90,401,294
2015-06-24 2015-06-22 58.166 1,552,848 -21,088 0.04% 90,322,980
2015-06-23 2015-06-19 57.625 1,573,936 +361 0.04% 90,698,526
2015-06-22 2015-06-18 57.316 1,573,575 -32,936 0.04% 90,191,516
2015-06-19 2015-06-17 56.930 1,606,511 -24,136 0.04% 91,458,806
2015-06-18 2015-06-16 56.621 1,630,647 -7,035 0.04% 92,329,028
2015-06-17 2015-06-15 56.698 1,637,682 +4,452 0.04% 92,853,861
2015-06-16 2015-06-12 57.162 1,633,230 -13,232 0.04% 93,358,400
2015-06-15 2015-06-11 56.389 1,646,462 -3,320 0.04% 92,842,944
2015-06-12 2015-06-10 54.767 1,649,782 -1,773 0.04% 90,353,947
2015-06-11 2015-06-09 55.385 1,651,555 +7,549 0.04% 91,471,654
2015-06-10 2015-06-08 55.849 1,644,006 +647 0.04% 91,815,505
2015-06-09 2015-06-05 57.007 1,643,359 -971 0.04% 93,683,508
2015-06-08 2015-06-04 56.621 1,644,330 +3,884 0.04% 93,103,775
2015-06-05 2015-06-03 57.007 1,640,446 +1,942 0.04% 93,517,445
2015-06-04 2015-06-02 57.239 1,638,504 +11,241 0.04% 93,786,439
2015-06-03 2015-06-01 57.703 1,627,263 -7,576 0.04% 93,897,209
2015-06-02 2015-05-29 57.394 1,634,839 -324 0.04% 93,829,227
2015-06-01 2015-05-28 57.239 1,635,163 +16,400 0.04% 93,595,204
2015-05-29 2015-05-27 58.398 1,618,763 +323 0.04% 94,532,120
2015-05-28 2015-05-26 58.089 1,618,440 -11,091 0.04% 94,013,188
2015-05-27 2015-05-22 58.398 1,629,531 +5,502 0.04% 95,160,947
2015-05-26 2015-05-21 61.127 1,624,029 -11,116 0.04% 99,272,679
2015-05-22 2015-05-20 60.339 1,635,145 +37,878 0.04% 98,662,466
2015-05-21 2015-05-19 60.654 1,597,267 -6,157 0.04% 96,880,890
2015-05-20 2015-05-18 59.629 1,603,424 -1,744 0.04% 95,610,246
2015-05-19 2015-05-15 59.787 1,605,168 +6,340 0.04% 95,967,451
2015-05-18 2015-05-14 59.313 1,598,828 +5,898 0.04% 94,831,768
2015-05-14 2015-05-12 59.234 1,592,930 +11,276 0.04% 94,356,297
2015-05-13 2015-05-11 59.471 1,581,654 +1,024 0.04% 94,062,624
2015-05-12 2015-05-08 59.234 1,580,630 +20,587 0.04% 93,627,714
2015-05-11 2015-05-07 59.471 1,560,043 +19,018 0.04% 92,777,395
2015-05-08 2015-05-06 60.970 1,541,025 +544 0.04% 93,955,766
2015-05-07 2015-05-05 60.339 1,540,481 -4,120 0.04% 92,950,567
2015-05-06 2015-05-04 60.575 1,544,601 -2,378 0.04% 93,564,649
2015-05-05 2015-04-30 60.260 1,546,979 +6,340 0.04% 93,220,631
2015-05-04 2015-04-29 60.339 1,540,639 +2,052 0.04% 92,960,100
2015-04-30 2015-04-28 60.733 1,538,587 +4,401 0.04% 93,443,058
2015-04-29 2015-04-27 60.891 1,534,186 +951 0.04% 93,417,787
2015-04-28 2015-04-24 60.733 1,533,235 -3,170 0.04% 93,118,015
2015-04-27 2015-04-23 60.023 1,536,405 +857 0.04% 92,219,896
2015-04-23 2015-04-21 60.260 1,535,548 +1,730 0.04% 92,531,801
2015-04-22 2015-04-20 59.787 1,533,818 +1,267 0.04% 91,701,681
2015-04-21 2015-04-17 60.812 1,532,551 -2,815 0.04% 93,197,352
2015-04-20 2015-04-16 60.812 1,535,366 +12,641 0.04% 93,368,538
2015-04-17 2015-04-15 61.206 1,522,725 -2,561 0.04% 93,200,332
2015-04-16 2015-04-14 60.733 1,525,286 +9,021 0.04% 92,635,248
2015-04-15 2015-04-13 61.443 1,516,265 +22,504 0.04% 93,163,721
2015-04-14 2015-04-10 61.443 1,493,761 +2,058 0.04% 91,781,010
2015-04-13 2015-04-09 60.812 1,491,703 -1,939 0.04% 90,713,307
2015-04-10 2015-04-08 60.418 1,493,642 -1,701 0.04% 90,242,174
2015-04-09 2015-04-02 59.234 1,495,343 -3,804 0.04% 88,575,787
2015-04-08 2015-04-01 58.525 1,499,147 -6,973 0.04% 87,736,920
2015-04-02 2015-03-31 58.209 1,506,120 +5,072 0.04% 87,669,837
2015-04-01 2015-03-30 57.972 1,501,048 -12,978 0.04% 87,019,419
2015-03-31 2015-03-27 57.263 1,514,026 +2,915 0.04% 86,697,029
2015-03-30 2015-03-26 57.420 1,511,111 -7,607 0.04% 86,768,483
2015-03-27 2015-03-25 57.578 1,518,718 -34,903 0.04% 87,444,855
2015-03-26 2015-03-24 57.105 1,553,621 +1,268 0.04% 88,719,260
2015-03-25 2015-03-23 56.474 1,552,353 +7,836 0.04% 87,667,328
2015-03-24 2015-03-20 56.868 1,544,517 +14,263 0.04% 87,833,910
2015-03-23 2015-03-19 56.632 1,530,254 -2,536 0.04% 86,660,707
2015-03-20 2015-03-18 55.843 1,532,790 +9,644 0.04% 85,595,351
2015-03-19 2015-03-17 55.448 1,523,146 +3,681 0.04% 84,456,119
2015-03-18 2015-03-16 55.054 1,519,465 +6,866 0.04% 83,652,781
2015-03-16 2015-03-12 55.606 1,512,599 -5,071 0.04% 84,109,913
2015-03-13 2015-03-11 55.370 1,517,670 -1,268 0.04% 84,032,778
2015-03-12 2015-03-10 54.896 1,518,938 -5,706 0.04% 83,384,158
2015-03-11 2015-03-09 53.871 1,524,644 +1,268 0.04% 82,134,083
2015-03-10 2015-03-06 53.950 1,523,376 +19,423 0.04% 82,185,929
2015-03-09 2015-03-05 54.581 1,503,953 +13,946 0.04% 82,087,044
2015-03-06 2015-03-04 54.896 1,490,007 +13,947 0.04% 81,795,951
2015-03-04 2015-03-02 56.079 1,476,060 +11,727 0.04% 82,776,655
2015-03-03 2015-02-27 56.789 1,464,333 -1,268 0.04% 83,158,492
2015-03-02 2015-02-26 56.710 1,465,601 +605 0.04% 83,114,903
2015-02-27 2015-02-25 56.947 1,464,996 -10,605 0.04% 83,427,244
2015-02-26 2015-02-24 56.553 1,475,601 -104 0.04% 83,449,234
2015-02-25 2015-02-23 56.710 1,475,705 -32,752 0.04% 83,687,906
2015-02-24 2015-02-18 54.975 1,508,457 -2,462 0.04% 82,927,767
2015-02-23 2015-02-16 55.133 1,510,919 +2,435 0.04% 83,301,461
2015-02-17 2015-02-13 55.527 1,508,484 -2,023 0.04% 83,762,114
2015-02-16 2015-02-12 54.817 1,510,507 -3,169 0.04% 82,802,187
2015-02-13 2015-02-11 54.581 1,513,676 -3,026 0.04% 82,617,734
2015-02-12 2015-02-10 54.029 1,516,702 +2,536 0.04% 81,945,497
2015-02-11 2015-02-09 54.029 1,514,166 +6,339 0.04% 81,808,480
2015-02-10 2015-02-06 54.265 1,507,827 -1,902 0.04% 81,822,777
2015-02-09 2015-02-05 54.186 1,509,729 -7,003 0.04% 81,806,911
2015-02-06 2015-02-04 53.950 1,516,732 -8,241 0.04% 81,827,487
2015-02-05 2015-02-03 53.950 1,524,973 -16,631 0.04% 82,272,087
2015-02-04 2015-02-02 53.634 1,541,604 +2,853 0.04% 82,682,957
2015-02-03 2015-01-30 54.344 1,538,751 +1,374 0.04% 83,622,246
2015-02-02 2015-01-29 54.581 1,537,377 -3,195 0.04% 83,911,355
2015-01-30 2015-01-28 53.161 1,540,572 +3,169 0.04% 81,898,539
2015-01-29 2015-01-27 53.082 1,537,403 -16,272 0.04% 81,608,811
2015-01-28 2015-01-26 52.846 1,553,675 -2,535 0.04% 82,104,931
2015-01-27 2015-01-23 52.925 1,556,210 -6,544 0.04% 82,361,639
2015-01-26 2015-01-22 52.294 1,562,754 +2,091 0.04% 81,721,891
2015-01-23 2015-01-21 52.609 1,560,663 +1,828 0.04% 82,104,929
2015-01-22 2015-01-20 52.925 1,558,835 -5,862 0.04% 82,500,566
2015-01-21 2015-01-19 52.451 1,564,697 -951 0.04% 82,070,325
2015-01-20 2015-01-16 52.294 1,565,648 -644 0.04% 81,873,228
2015-01-19 2015-01-15 52.609 1,566,292 -12,790 0.04% 82,401,065
2015-01-16 2015-01-14 52.057 1,579,082 +2,707 0.04% 82,202,094
2015-01-15 2015-01-13 52.925 1,576,375 -7,239 0.04% 83,428,862
2015-01-14 2015-01-12 51.899 1,583,614 -19,128 0.04% 82,188,203
2015-01-13 2015-01-09 51.268 1,602,742 -16,482 0.04% 82,169,612
2015-01-12 2015-01-08 50.874 1,619,224 -22,858 0.04% 82,376,039
2015-01-08 2015-01-06 49.691 1,642,082 +4,437 0.04% 81,596,147
2015-01-07 2015-01-05 50.164 1,637,645 -2,535 0.04% 82,150,676
2015-01-06 2015-01-02 50.322 1,640,180 +1,024 0.04% 82,536,576
2015-01-05 2014-12-31 50.164 1,639,156 +280 0.04% 82,226,473
2015-01-02 2014-12-29 50.401 1,638,876 -5,388 0.04% 82,600,222
2014-12-30 2014-12-24 50.085 1,644,264 -6,348 0.04% 82,353,021
2014-12-29 2014-12-22 50.006 1,650,612 +13,251 0.04% 82,540,770
2014-12-23 2014-12-19 49.454 1,637,361 -2,218 0.04% 80,974,121
2014-12-22 2014-12-18 48.823 1,639,579 +1,267 0.04% 80,049,248
2014-12-19 2014-12-17 49.060 1,638,312 +4,121 0.04% 80,375,050
2014-12-18 2014-12-16 49.217 1,634,191 +1,839 0.04% 80,430,666
2014-12-17 2014-12-15 49.454 1,632,352 +2,970 0.04% 80,726,406
2014-12-16 2014-12-12 49.848 1,629,382 -16,910 0.04% 81,222,107
2014-12-15 2014-12-11 49.060 1,646,292 +514 0.04% 80,766,546
2014-12-12 2014-12-10 49.139 1,645,778 -3,623 0.04% 80,871,139
2014-12-11 2014-12-09 49.139 1,649,401 +1,585 0.04% 81,049,168
2014-12-10 2014-12-08 49.375 1,647,816 -2,915 0.04% 81,361,193
2014-12-09 2014-12-05 49.217 1,650,731 -15,189 0.04% 81,244,722
2014-12-08 2014-12-04 48.744 1,665,920 +1,902 0.05% 81,203,898
2014-12-05 2014-12-03 48.429 1,664,018 +27,052 0.05% 80,586,195
2014-12-04 2014-12-02 49.060 1,636,966 +2,536 0.04% 80,309,016
2014-12-03 2014-12-01 48.429 1,634,430 +28,526 0.04% 79,153,287
2014-12-02 2014-11-28 49.139 1,605,904 -2,218 0.04% 78,911,789
2014-12-01 2014-11-27 49.296 1,608,122 +3,410 0.04% 79,274,456
2014-11-28 2014-11-26 49.848 1,604,712 -2,256 0.04% 79,992,347
2014-11-27 2014-11-25 49.691 1,606,968 -1,268 0.04% 79,851,309
2014-11-26 2014-11-24 49.060 1,608,236 -30,742 0.04% 78,899,531
2014-11-25 2014-11-21 48.981 1,638,978 +639 0.04% 80,278,451
2014-11-24 2014-11-20 49.139 1,638,339 +3,804 0.04% 80,505,597
2014-11-21 2014-11-19 49.296 1,634,535 -5,072 0.04% 80,576,519
2014-11-20 2014-11-18 49.296 1,639,607 +4,556 0.04% 80,826,550
2014-11-19 2014-11-17 49.691 1,635,051 +317 0.04% 81,246,772
2014-11-18 2014-11-14 50.085 1,634,734 -5,839 0.04% 81,875,710
2014-11-17 2014-11-13 49.060 1,640,573 +2,127 0.04% 80,485,974
2014-11-14 2014-11-12 49.296 1,638,446 -6,693 0.04% 80,769,317
2014-11-13 2014-11-11 48.823 1,645,139 -9,192 0.04% 80,320,704
2014-11-12 2014-11-10 48.350 1,654,331 +9,546 0.04% 79,986,583
2014-11-11 2014-11-07 48.350 1,644,785 -951 0.04% 79,525,035
2014-11-10 2014-11-06 48.192 1,645,736 +6,656 0.04% 79,311,404
2014-11-07 2014-11-05 48.429 1,639,080 +11,411 0.04% 79,378,481
2014-11-06 2014-11-04 49.139 1,627,669 +2,218 0.04% 79,981,289
2014-11-04 2014-10-31 49.848 1,625,451 -633 0.04% 81,026,153
2014-11-03 2014-10-30 49.217 1,626,084 -8,875 0.04% 80,031,660
2014-10-31 2014-10-29 49.454 1,634,959 -19,092 0.04% 80,855,332
2014-10-30 2014-10-28 49.139 1,654,051 +3,189 0.04% 81,277,662
2014-10-29 2014-10-27 48.192 1,650,862 +6,823 0.04% 79,558,437
2014-10-28 2014-10-24 48.744 1,644,039 +42,156 0.04% 80,137,327
2014-10-27 2014-10-23 48.981 1,601,883 -634 0.04% 78,461,508
2014-10-24 2014-10-22 48.981 1,602,517 -3,804 0.04% 78,492,562
2014-10-23 2014-10-21 47.798 1,606,321 -6,339 0.04% 76,778,429
2014-10-22 2014-10-20 47.561 1,612,660 +3,498 0.04% 76,699,827
2014-10-21 2014-10-17 48.034 1,609,162 -332 0.04% 77,294,986
2014-10-20 2014-10-16 48.113 1,609,494 +12,995 0.04% 77,437,880
2014-10-17 2014-10-15 48.508 1,596,499 +1,759 0.04% 77,442,261
2014-10-16 2014-10-14 48.192 1,594,740 +2,536 0.04% 76,853,802
2014-10-15 2014-10-13 48.744 1,592,204 +3,169 0.04% 77,610,672
2014-10-14 2014-10-10 48.350 1,589,035 +4,121 0.04% 76,829,534
2014-10-13 2014-10-09 48.823 1,584,914 +4,437 0.04% 77,380,336
2014-10-10 2014-10-08 48.981 1,580,477 -1,464 0.04% 77,413,025
2014-10-09 2014-10-07 49.375 1,581,941 -2,852 0.04% 78,108,604
2014-10-08 2014-10-06 48.902 1,584,793 +6,022 0.04% 77,499,427
2014-10-07 2014-10-03 49.060 1,578,771 -4,597 0.04% 77,453,988
2014-10-06 2014-09-30 47.955 1,583,368 -2,853 0.04% 75,931,102
2014-10-03 2014-09-29 48.665 1,586,221 +6,656 0.04% 77,193,924
2014-09-30 2014-09-26 50.243 1,579,565 +3,693 0.04% 79,361,742
2014-09-29 2014-09-25 49.533 1,575,872 +1,902 0.04% 78,057,537
2014-09-26 2014-09-24 49.612 1,573,970 +19,614 0.04% 78,087,471
2014-09-25 2014-09-23 49.296 1,554,356 -390 0.04% 76,623,991
2014-09-24 2014-09-22 49.375 1,554,746 +951 0.04% 76,765,846
2014-09-23 2014-09-19 49.375 1,553,795 -2,807 0.04% 76,718,890
2014-09-22 2014-09-18 49.691 1,556,602 +3,634 0.04% 77,348,589
2014-09-19 2014-09-17 50.479 1,552,968 -19,018 0.04% 78,392,902
2014-09-18 2014-09-16 49.691 1,571,986 +1,077 0.04% 78,113,030
2014-09-17 2014-09-15 48.823 1,570,909 -634 0.04% 76,696,569
2014-09-16 2014-09-12 49.296 1,571,543 +14,330 0.04% 77,471,247
2014-09-15 2014-09-11 49.848 1,557,213 -951 0.04% 77,624,597
2014-09-11 2014-09-08 49.848 1,558,164 +2,536 0.04% 77,672,003
2014-09-10 2014-09-05 50.401 1,555,628 -541 0.04% 78,404,478
2014-09-08 2014-09-04 50.719 1,556,169 -8,889 0.04% 78,927,558
2014-09-05 2014-09-03 50.242 1,565,058 +12,332 0.04% 78,631,895
2014-09-04 2014-09-02 49.129 1,552,726 -1,572 0.04% 76,284,188
2014-09-03 2014-09-01 49.686 1,554,298 +932 0.04% 77,226,355
2014-09-02 2014-08-29 48.891 1,553,366 +10,378 0.04% 75,945,167
2014-08-29 2014-08-27 49.288 1,542,988 +5,032 0.04% 76,051,094
2014-08-28 2014-08-26 50.242 1,537,956 -1,258 0.04% 77,270,232
2014-08-27 2014-08-25 50.401 1,539,214 +204 0.04% 77,578,163
2014-08-26 2014-08-22 49.765 1,539,010 +5,183 0.04% 76,589,107
2014-08-22 2014-08-20 49.845 1,533,827 -944 0.04% 76,453,109
2014-08-21 2014-08-19 49.209 1,534,771 -352 0.04% 75,524,083
2014-08-20 2014-08-18 48.891 1,535,123 -195 0.04% 75,053,253
2014-08-19 2014-08-15 48.891 1,535,318 +629 0.04% 75,062,787
2014-08-18 2014-08-14 48.811 1,534,689 +3,046 0.04% 74,910,032
2014-08-15 2014-08-13 48.891 1,531,643 -5,032 0.04% 74,883,114
2014-08-14 2014-08-12 48.414 1,536,675 -2,191 0.04% 74,396,165
2014-08-13 2014-08-11 48.334 1,538,866 -1,887 0.04% 74,379,904
2014-08-12 2014-08-08 48.175 1,540,753 +2,589 0.04% 74,226,140
2014-08-07 2014-08-05 48.175 1,538,164 -629 0.04% 74,101,414
2014-08-06 2014-08-04 48.334 1,538,793 +5,179 0.04% 74,376,375
2014-08-05 2014-08-01 48.493 1,533,614 +1,258 0.04% 74,369,888
2014-08-04 2014-07-31 48.573 1,532,356 +1,682 0.04% 74,430,702
2014-08-01 2014-07-30 49.050 1,530,674 -11,950 0.04% 75,079,107
2014-07-31 2014-07-29 47.778 1,542,624 +4,538 0.04% 73,703,105
2014-07-30 2014-07-28 47.778 1,538,086 +1,327 0.04% 73,486,290
2014-07-29 2014-07-25 48.175 1,536,759 -2,477 0.04% 74,033,728
2014-07-28 2014-07-24 48.096 1,539,236 -13,318 0.04% 74,030,693
2014-07-25 2014-07-23 47.937 1,552,554 -9,300 0.04% 74,424,385
2014-07-24 2014-07-22 47.539 1,561,854 -6,290 0.04% 74,249,383
2014-07-23 2014-07-21 47.301 1,568,144 +4,089 0.04% 74,174,416
2014-07-22 2014-07-18 47.062 1,564,055 +3,459 0.04% 73,607,990
2014-07-21 2014-07-17 47.380 1,560,596 -980 0.04% 73,941,453
2014-07-18 2014-07-16 47.142 1,561,576 +2,483 0.04% 73,615,463
2014-07-17 2014-07-15 47.380 1,559,093 -1,930 0.04% 73,870,240
2014-07-15 2014-07-11 47.062 1,561,023 +37 0.04% 73,465,297
2014-07-14 2014-07-10 46.744 1,560,986 -1,258 0.04% 72,967,180
2014-07-11 2014-07-09 46.585 1,562,244 +8,140 0.04% 72,777,597
2014-07-10 2014-07-08 47.460 1,554,104 -1,258 0.04% 73,757,407
2014-07-09 2014-07-07 47.380 1,555,362 +1,258 0.04% 73,693,464
2014-07-08 2014-07-04 47.062 1,554,104 +4,864 0.04% 73,139,673
2014-07-07 2014-07-03 47.619 1,549,240 +242,085 0.04% 73,772,883
2014-07-04 2014-07-02 47.698 1,307,155 -2,489 0.04% 62,349,011
2014-07-03 2014-06-30 47.460 1,309,644 -4,717 0.04% 62,155,393
2014-07-02 2014-06-27 47.221 1,314,361 -18,239 0.04% 62,065,797
2014-06-30 2014-06-26 47.062 1,332,600 -8,455 0.04% 62,715,190
2014-06-27 2014-06-25 46.506 1,341,055 -2,516 0.04% 62,366,832
2014-06-25 2014-06-23 46.029 1,343,571 +3,793 0.04% 61,842,981
2014-06-24 2014-06-20 46.824 1,339,778 -1,887 0.04% 62,733,478
2014-06-20 2014-06-18 46.426 1,341,665 +1,887 0.04% 62,288,542
2014-06-19 2014-06-17 46.903 1,339,778 +702 0.04% 62,839,986
2014-06-18 2014-06-16 46.824 1,339,076 +574 0.04% 62,700,608
2014-06-13 2014-06-11 46.267 1,338,502 +3,774 0.04% 61,928,882
2014-06-12 2014-06-10 46.903 1,334,728 +1,258 0.04% 62,603,125
2014-06-11 2014-06-09 46.744 1,333,470 -944 0.04% 62,332,107
2014-06-10 2014-06-06 46.506 1,334,414 -6,289 0.04% 62,057,987
2014-06-06 2014-06-04 47.062 1,340,703 -11,007 0.04% 63,096,536
2014-06-05 2014-06-03 46.903 1,351,710 -5,346 0.04% 63,399,636
2014-06-04 2014-05-30 46.665 1,357,056 -6,677 0.04% 63,326,735
2014-06-03 2014-05-29 46.744 1,363,733 -7,547 0.04% 63,746,729
2014-05-30 2014-05-28 46.426 1,371,280 -7,025 0.04% 63,663,457
2014-05-29 2014-05-27 46.029 1,378,305 -3,006 0.04% 63,441,746
2014-05-28 2014-05-26 45.949 1,381,311 +3,145 0.04% 63,470,298
2014-05-27 2014-05-23 45.552 1,378,166 -2,516 0.04% 62,777,987
2014-05-26 2014-05-22 45.393 1,380,682 +1,887 0.04% 62,673,075
2014-05-23 2014-05-21 45.234 1,378,795 +943 0.04% 62,368,198
2014-05-21 2014-05-19 45.313 1,377,852 +629 0.04% 62,435,078
2014-05-20 2014-05-16 45.552 1,377,223 +21,385 0.04% 62,735,031
2014-05-19 2014-05-15 45.870 1,355,838 -5,661 0.04% 62,192,046
2014-05-16 2014-05-14 46.267 1,361,499 -396 0.04% 62,992,891
2014-05-15 2014-05-13 46.188 1,361,895 -8,951 0.04% 62,902,946
2014-05-14 2014-05-12 46.108 1,370,846 -13,523 0.04% 63,207,395
2014-05-13 2014-05-09 47.040 1,384,369 +4,403 0.04% 65,120,526
2014-05-12 2014-05-08 46.877 1,379,966 +34,450 0.04% 64,688,795
2014-05-09 2014-05-07 47.528 1,345,516 +3,928 0.04% 63,949,906
2014-05-07 2014-05-02 47.610 1,341,588 -758 0.04% 63,872,398
2014-05-05 2014-04-30 47.610 1,342,346 +2,460 0.04% 63,908,487
2014-05-02 2014-04-29 48.098 1,339,886 -4,024 0.04% 64,445,637
2014-04-30 2014-04-28 47.528 1,343,910 -19,745 0.04% 63,873,575
2014-04-29 2014-04-25 47.284 1,363,655 +28,262 0.04% 64,479,080
2014-04-28 2014-04-24 48.098 1,335,393 -1,229 0.04% 64,229,534
2014-04-25 2014-04-23 47.935 1,336,622 +3,072 0.04% 64,071,087
2014-04-24 2014-04-22 48.016 1,333,550 -2,986 0.04% 64,032,360
2014-04-23 2014-04-17 47.528 1,336,536 -926 0.04% 63,523,103
2014-04-22 2014-04-16 47.447 1,337,462 +8,282 0.04% 63,458,266
2014-04-17 2014-04-15 48.179 1,329,180 +5,222 0.04% 64,038,876
2014-04-16 2014-04-14 48.342 1,323,958 -614 0.04% 64,002,781
2014-04-15 2014-04-11 48.342 1,324,572 +3,583 0.04% 64,032,463
2014-04-14 2014-04-10 48.098 1,320,989 -11,674 0.04% 63,536,732
2014-04-11 2014-04-09 47.447 1,332,663 -921 0.04% 63,230,569
2014-04-10 2014-04-08 47.121 1,333,584 -4,808 0.04% 62,840,138
2014-04-09 2014-04-07 46.958 1,338,392 +3,379 0.04% 62,848,850
2014-04-08 2014-04-04 47.365 1,335,013 +3,380 0.04% 63,233,420
2014-04-04 2014-04-02 47.203 1,331,633 +1,535 0.04% 62,856,578
2014-04-03 2014-04-01 47.203 1,330,098 -9,215 0.04% 62,784,122
2014-04-02 2014-03-31 46.714 1,339,313 -45,464 0.04% 62,565,104
2014-04-01 2014-03-28 46.145 1,384,777 -1,843 0.04% 63,900,035
2014-03-31 2014-03-27 45.819 1,386,620 -614 0.04% 63,533,685
2014-03-28 2014-03-26 45.900 1,387,234 -229,468 0.04% 63,674,717
2014-03-27 2014-03-25 45.819 1,616,702 -167 0.05% 74,075,836
2014-03-26 2014-03-24 45.494 1,616,869 +3,379 0.05% 73,557,140
2014-03-25 2014-03-21 45.494 1,613,490 -859 0.05% 73,403,417
2014-03-24 2014-03-20 44.842 1,614,349 +2,458 0.05% 72,391,441
2014-03-21 2014-03-19 45.249 1,611,891 -1,229 0.05% 72,937,128
2014-03-20 2014-03-18 45.331 1,613,120 +614 0.05% 73,124,021
2014-03-19 2014-03-17 45.249 1,612,506 -921 0.05% 72,964,956
2014-03-18 2014-03-14 45.249 1,613,427 +6,634 0.05% 73,006,631
2014-03-17 2014-03-13 45.494 1,606,793 +4,915 0.05% 73,098,747
2014-03-14 2014-03-12 45.412 1,601,878 -66,660 0.04% 72,744,779
2014-03-13 2014-03-11 45.331 1,668,538 +3,072 0.05% 75,636,163
2014-03-12 2014-03-10 45.331 1,665,466 +3,072 0.05% 75,496,907
2014-03-11 2014-03-07 45.738 1,662,394 -3,464 0.05% 76,034,111
2014-03-10 2014-03-06 45.005 1,665,858 -922 0.05% 74,972,381
2014-03-07 2014-03-05 45.005 1,666,780 +6,144 0.05% 75,013,876
2014-03-06 2014-03-04 45.900 1,660,636 -14,438 0.05% 76,224,002
2014-03-04 2014-02-28 45.819 1,675,074 -1,843 0.05% 76,750,389
2014-03-03 2014-02-27 45.982 1,676,917 -17,003 0.05% 77,107,782
2014-02-28 2014-02-26 45.168 1,693,920 -5,506 0.05% 76,511,034
2014-02-27 2014-02-25 44.273 1,699,426 +7,986 0.05% 75,238,365
2014-02-26 2014-02-24 44.924 1,691,440 -6,143 0.05% 75,986,050
2014-02-25 2014-02-21 45.087 1,697,583 -615 0.05% 76,538,329
2014-02-21 2014-02-19 45.412 1,698,198 -5,222 0.05% 77,118,881
2014-02-20 2014-02-18 45.249 1,703,420 -614 0.05% 77,078,761
2014-02-19 2014-02-17 44.761 1,704,034 -307 0.05% 76,274,460
2014-02-18 2014-02-14 44.517 1,704,341 -3,292 0.05% 75,872,084
2014-02-17 2014-02-13 44.273 1,707,633 +6,220 0.05% 75,601,712
2014-02-14 2014-02-12 45.005 1,701,413 +110,587 0.05% 76,572,543
2014-02-13 2014-02-11 44.191 1,590,826 +1,396 0.04% 70,300,871
2014-02-12 2014-02-10 43.866 1,589,430 +10,137 0.04% 69,721,764
2014-02-11 2014-02-07 44.354 1,579,293 +375 0.04% 70,048,269
2014-02-10 2014-02-06 43.866 1,578,918 +1,228 0.04% 69,260,645
2014-02-07 2014-02-05 43.703 1,577,690 +17,203 0.04% 68,949,981
2014-02-06 2014-02-04 43.947 1,560,487 +9,830 0.04% 68,579,152
2014-02-05 2014-01-30 44.680 1,550,657 +10,444 0.04% 69,282,936
2014-02-04 2014-01-28 44.598 1,540,213 +11,059 0.04% 68,690,952
2014-01-29 2014-01-27 45.412 1,529,154 +2,764 0.04% 69,442,223
2014-01-28 2014-01-24 45.575 1,526,390 +10,278 0.04% 69,565,151
2014-01-27 2014-01-23 45.982 1,516,112 +584 0.04% 69,713,667
2014-01-24 2014-01-22 46.226 1,515,528 +1,229 0.04% 70,056,832
2014-01-23 2014-01-21 46.063 1,514,299 +3,993 0.04% 69,753,541
2014-01-22 2014-01-20 45.575 1,510,306 -5,529 0.04% 68,832,124
2014-01-21 2014-01-17 45.656 1,515,835 +1,536 0.04% 69,207,472
2014-01-17 2014-01-15 45.900 1,514,299 +10,163 0.04% 69,507,062
2014-01-16 2014-01-14 46.063 1,504,136 +23,654 0.04% 69,285,400
2014-01-15 2014-01-13 46.470 1,480,482 +6,143 0.04% 68,798,257
2014-01-14 2014-01-10 46.470 1,474,339 -1,228 0.04% 68,512,790
2014-01-13 2014-01-09 46.145 1,475,567 +14,130 0.04% 68,089,506
2014-01-10 2014-01-08 46.552 1,461,437 +14,438 0.04% 68,032,170
2014-01-09 2014-01-07 46.633 1,446,999 +5,560 0.04% 67,477,820
2014-01-08 2014-01-06 46.470 1,441,439 +2,457 0.04% 66,983,922
2014-01-07 2014-01-03 46.714 1,438,982 +17,086 0.04% 67,221,074
2014-01-06 2014-01-02 47.854 1,421,896 +615 0.04% 68,042,984
2014-01-03 2013-12-31 47.772 1,421,281 +342 0.04% 67,897,885
2013-12-30 2013-12-24 47.691 1,420,939 +5,530 0.04% 67,765,905
2013-12-23 2013-12-19 46.796 1,415,409 +4,607 0.04% 66,235,069
2013-12-20 2013-12-18 47.447 1,410,802 +10,646 0.04% 66,938,013
2013-12-19 2013-12-17 47.610 1,400,156 +1,536 0.04% 66,660,794
2013-12-18 2013-12-16 47.610 1,398,620 +5,605 0.04% 66,587,666
2013-12-17 2013-12-13 47.935 1,393,015 +36,248 0.04% 66,774,290
2013-12-16 2013-12-12 48.179 1,356,767 +30,789 0.04% 65,367,996
2013-12-13 2013-12-11 48.179 1,325,978 -360 0.04% 63,884,606
2013-12-11 2013-12-09 48.668 1,326,338 +1,896 0.04% 64,549,605
2013-12-10 2013-12-06 48.505 1,324,442 +12,595 0.04% 64,241,755
2013-12-06 2013-12-04 48.749 1,311,847 +4,301 0.04% 63,951,127
2013-12-05 2013-12-03 49.156 1,307,546 +4 0.04% 64,273,523
2013-12-04 2013-12-02 49.319 1,307,542 -818 0.04% 64,486,152
2013-12-03 2013-11-29 49.074 1,308,360 +2,875 0.04% 64,207,057
2013-12-02 2013-11-28 48.993 1,305,485 -921 0.04% 63,959,723
2013-11-29 2013-11-27 49.237 1,306,406 -11,322 0.04% 64,323,806
2013-11-28 2013-11-26 48.668 1,317,728 -4,466 0.04% 64,130,578
2013-11-27 2013-11-25 48.261 1,322,194 -1,653 0.04% 63,809,901
2013-11-26 2013-11-22 48.261 1,323,847 +9,216 0.04% 63,889,676
2013-11-22 2013-11-20 48.749 1,314,631 -1,229 0.04% 64,086,844
2013-11-21 2013-11-19 48.668 1,315,860 -5,258 0.04% 64,039,667
2013-11-20 2013-11-18 48.505 1,321,118 -13,516 0.04% 64,080,525
2013-11-19 2013-11-15 48.261 1,334,634 -5,222 0.04% 64,410,263
2013-11-18 2013-11-14 47.610 1,339,856 +23,496 0.04% 63,789,939
2013-11-15 2013-11-13 47.528 1,316,360 +7,987 0.04% 62,564,174
2013-11-14 2013-11-12 48.342 1,308,373 +1,228 0.04% 63,249,371
2013-11-13 2013-11-11 48.586 1,307,145 -3,686 0.04% 63,509,149
2013-11-12 2013-11-08 47.772 1,310,831 +8,909 0.04% 62,621,433
2013-11-11 2013-11-07 48.098 1,301,922 +3,686 0.04% 62,619,651
2013-11-07 2013-11-05 48.342 1,298,236 +8 0.04% 62,759,328
2013-11-06 2013-11-04 48.830 1,298,228 +14,246 0.04% 63,392,870
2013-11-05 2013-11-01 48.749 1,283,982 +6,759 0.04% 62,592,738
2013-11-04 2013-10-31 48.912 1,277,223 -3,072 0.04% 62,471,135
2013-11-01 2013-10-30 48.830 1,280,295 -876 0.04% 62,517,196
2013-10-31 2013-10-29 48.342 1,281,171 +1,229 0.04% 61,934,372
2013-10-30 2013-10-28 48.261 1,279,942 +14,745 0.04% 61,770,793
2013-10-29 2013-10-25 48.016 1,265,197 +39,320 0.04% 60,750,290
2013-10-28 2013-10-24 47.854 1,225,877 +7,987 0.03% 58,662,750
2013-10-25 2013-10-23 48.830 1,217,890 +1,843 0.03% 59,469,941
2013-10-24 2013-10-22 48.830 1,216,047 -1,824 0.03% 59,379,947
2013-10-23 2013-10-21 48.830 1,217,871 +614 0.03% 59,469,013
2013-10-22 2013-10-18 48.749 1,217,257 +12,010 0.03% 59,339,966
2013-10-21 2013-10-17 49.074 1,205,247 +16,051 0.03% 59,146,842
2013-10-18 2013-10-16 49.237 1,189,196 +4,915 0.03% 58,552,711
2013-10-17 2013-10-15 49.481 1,184,281 -886 0.03% 58,599,854
2013-10-16 2013-10-11 49.400 1,185,167 -3,993 0.03% 58,547,241
2013-10-15 2013-10-10 49.156 1,189,160 +3,757 0.03% 58,454,160
2013-10-11 2013-10-09 49.563 1,185,403 +1,229 0.03% 58,751,845
2013-10-10 2013-10-08 49.726 1,184,174 +2,150 0.03% 58,883,677
2013-10-09 2013-10-07 49.644 1,182,024 +5,222 0.03% 58,680,570
2013-10-08 2013-10-04 50.295 1,176,802 +1,010 0.03% 59,187,510
2013-10-07 2013-10-03 50.621 1,175,792 -614 0.03% 59,519,473
2013-10-04 2013-10-02 50.051 1,176,406 -2,150 0.03% 58,880,371
2013-10-03 2013-09-30 49.970 1,178,556 +897 0.03% 58,892,066
2013-10-02 2013-09-27 50.377 1,177,659 -8,602 0.03% 59,326,455
2013-09-30 2013-09-26 49.644 1,186,261 -6,143 0.03% 58,890,912
2013-09-27 2013-09-25 49.644 1,192,404 -4,024 0.03% 59,195,876
2013-09-26 2013-09-24 48.993 1,196,428 +3,379 0.03% 58,616,685
2013-09-25 2013-09-23 50.051 1,193,049 -5,995 0.03% 59,713,371
2013-09-24 2013-09-19 50.132 1,199,044 -2,209 0.03% 60,111,010
2013-09-23 2013-09-18 50.458 1,201,253 -4,301 0.03% 60,612,803
2013-09-19 2013-09-17 50.295 1,205,554 -1,056 0.03% 60,633,598
2013-09-18 2013-09-16 49.888 1,206,610 -11,390 0.03% 60,195,717
2013-09-17 2013-09-13 49.481 1,218,000 -4,411 0.03% 60,268,317
2013-09-16 2013-09-12 49.074 1,222,411 -4,613 0.03% 59,989,156
2013-09-13 2013-09-11 49.481 1,227,024 -4,643 0.03% 60,714,837
2013-09-12 2013-09-10 48.993 1,231,667 -343 0.03% 60,343,152
2013-09-11 2013-09-09 48.912 1,232,010 +3,379 0.03% 60,259,691
2013-09-10 2013-09-06 48.993 1,228,631 -2,150 0.03% 60,194,409
2013-09-09 2013-09-05 49.566 1,230,781 -9,830 0.03% 61,005,084
2013-09-06 2013-09-04 48.992 1,240,611 +13,926 0.03% 60,779,660
2013-09-05 2013-09-03 49.320 1,226,685 -4,570 0.03% 60,500,064
2013-09-04 2013-09-02 48.746 1,231,255 -9,754 0.03% 60,018,172
2013-09-03 2013-08-30 48.007 1,241,009 -8,226 0.04% 59,577,065
2013-09-02 2013-08-29 47.515 1,249,235 +437 0.04% 59,356,873
2013-08-29 2013-08-27 47.350 1,248,798 +519 0.04% 59,131,149
2013-08-28 2013-08-26 46.858 1,248,279 +645 0.04% 58,491,948
2013-08-27 2013-08-23 46.612 1,247,634 +3,047 0.04% 58,154,570
2013-08-26 2013-08-22 46.448 1,244,587 +11,223 0.04% 57,808,274
2013-08-23 2013-08-21 46.694 1,233,364 +12,539 0.03% 57,590,632
2013-08-22 2013-08-20 47.925 1,220,825 +1,828 0.03% 58,507,908
2013-08-21 2013-08-19 47.925 1,218,997 +304 0.03% 58,420,301
2013-08-19 2013-08-15 48.007 1,218,693 +6,394 0.03% 58,505,742
2013-08-16 2013-08-13 48.746 1,212,299 -7,311 0.03% 59,094,152
2013-08-15 2013-08-12 48.581 1,219,610 -7,334 0.03% 59,250,360
2013-08-13 2013-08-09 47.925 1,226,944 +305 0.03% 58,801,161
2013-08-12 2013-08-08 48.253 1,226,639 -9,920 0.03% 59,189,191
2013-08-09 2013-08-07 47.679 1,236,559 +5,484 0.04% 58,957,531
2013-08-08 2013-08-06 48.089 1,231,075 +1,218 0.03% 59,201,190
2013-08-06 2013-08-02 48.253 1,229,857 -3,046 0.03% 59,344,470
2013-08-05 2013-08-01 48.171 1,232,903 -6,398 0.03% 59,390,273
2013-08-02 2013-07-31 47.350 1,239,301 -1,218 0.04% 58,681,462
2013-08-01 2013-07-30 47.515 1,240,519 +914 0.04% 58,942,736
2013-07-31 2013-07-29 47.597 1,239,605 -914 0.04% 59,001,034
2013-07-30 2013-07-26 47.679 1,240,519 +2,157 0.04% 59,146,338
2013-07-29 2013-07-25 47.761 1,238,362 +3,323 0.04% 59,145,119
2013-07-26 2013-07-24 48.089 1,235,039 +1,218 0.03% 59,391,815
2013-07-25 2013-07-23 48.253 1,233,821 -3,484 0.03% 59,535,745
2013-07-23 2013-07-19 47.350 1,237,305 +680 0.04% 58,586,950
2013-07-19 2013-07-17 47.843 1,236,625 +19,096 0.04% 59,163,640
2013-07-18 2013-07-16 48.007 1,217,529 -932 0.03% 58,449,862
2013-07-17 2013-07-15 47.925 1,218,461 +1,218 0.03% 58,394,614
2013-07-16 2013-07-12 48.171 1,217,243 -6,093 0.03% 58,635,914
2013-07-15 2013-07-11 48.253 1,223,336 -13,099 0.03% 59,029,811
2013-07-12 2013-07-10 46.940 1,236,435 -1,290 0.04% 58,038,426
2013-07-11 2013-07-09 46.448 1,237,725 +1,523 0.04% 57,489,549
2013-07-10 2013-07-08 46.530 1,236,202 +1,523 0.03% 57,520,256
2013-07-08 2013-07-04 46.940 1,234,679 -1,218 0.03% 57,956,000
2013-07-05 2013-07-03 45.381 1,235,897 +8,834 0.03% 56,086,162
2013-07-04 2013-07-02 46.284 1,227,063 -3,655 0.03% 56,792,930
2013-07-03 2013-06-28 46.940 1,230,718 +1,523 0.03% 57,770,070
2013-07-02 2013-06-27 46.120 1,229,195 +3,656 0.03% 56,689,863
2013-06-28 2013-06-26 45.709 1,225,539 +10,358 0.03% 56,018,392
2013-06-27 2013-06-25 44.971 1,215,181 +8,926 0.03% 54,647,442
2013-06-26 2013-06-24 45.053 1,206,255 +1,020 0.03% 54,345,023
2013-06-25 2013-06-21 45.709 1,205,235 +13,709 0.03% 55,090,313
2013-06-24 2013-06-20 46.037 1,191,526 +7,007 0.03% 54,854,807
2013-06-21 2013-06-19 46.940 1,184,519 +8,835 0.03% 55,601,482
2013-06-20 2013-06-18 47.925 1,175,684 +5,483 0.03% 56,344,531
2013-06-19 2013-06-17 47.843 1,170,201 -4,269 0.03% 55,985,728
2013-06-18 2013-06-14 46.694 1,174,470 -1,219 0.03% 54,840,639
2013-06-17 2013-06-13 46.037 1,175,689 +16,146 0.03% 54,125,712
2013-06-14 2013-06-11 46.448 1,159,543 +12,795 0.03% 53,858,171
2013-06-13 2013-06-10 47.843 1,146,748 +10,054 0.03% 54,863,670
2013-06-11 2013-06-07 47.433 1,136,694 +19,192 0.03% 53,916,255
2013-06-10 2013-06-06 47.843 1,117,502 +24,676 0.03% 53,464,459
2013-06-07 2013-06-05 49.074 1,092,826 +8,226 0.03% 53,629,100
2013-06-06 2013-06-04 50.059 1,084,600 +5,179 0.03% 54,293,488
2013-06-05 2013-06-03 50.305 1,079,421 -610 0.03% 54,299,977
2013-06-04 2013-05-31 50.387 1,080,031 +6,398 0.03% 54,419,294
2013-06-03 2013-05-30 52.028 1,073,633 -10,089 0.03% 55,859,034
2013-05-31 2013-05-29 51.618 1,083,722 +3,656 0.03% 55,939,276
2013-05-29 2013-05-27 52.274 1,080,066 -6,093 0.03% 56,459,631
2013-05-28 2013-05-24 52.110 1,086,159 +609 0.03% 56,599,871
2013-05-27 2013-05-23 51.372 1,085,550 +8,835 0.03% 55,766,383
2013-05-24 2013-05-22 53.177 1,076,715 -4,363 0.03% 57,256,405
2013-05-23 2013-05-21 52.767 1,081,078 -609 0.03% 57,044,833
2013-05-22 2013-05-20 52.849 1,081,687 -7,312 0.03% 57,165,734
2013-05-21 2013-05-16 52.274 1,088,999 -19,192 0.03% 56,926,597
2013-05-20 2013-05-15 51.536 1,108,191 +3,152 0.03% 57,111,369
2013-05-16 2013-05-14 51.700 1,105,039 -2,839 0.03% 57,130,295
2013-05-15 2013-05-13 51.125 1,107,878 +13,674 0.03% 56,640,659
2013-05-14 2013-05-10 54.242 1,094,204 -7,322 0.03% 59,352,164
2013-05-13 2013-05-09 53.658 1,101,526 +18,303 0.03% 59,105,872
2013-05-10 2013-05-08 53.408 1,083,223 -1,798 0.03% 57,852,582
2013-05-09 2013-05-07 52.740 1,085,021 +4,177 0.03% 57,224,252
2013-05-08 2013-05-06 53.324 1,080,844 +2,592 0.03% 57,635,329
2013-05-07 2013-05-03 53.324 1,078,252 +3,386 0.03% 57,497,112
2013-05-06 2013-05-02 53.324 1,074,866 -5,708 0.03% 57,316,556
2013-05-03 2013-04-30 53.408 1,080,574 -899 0.03% 57,711,105
2013-05-02 2013-04-29 52.907 1,081,473 -3,894 0.03% 57,217,627
2013-04-30 2013-04-26 52.406 1,085,367 -4,194 0.03% 56,880,206
2013-04-26 2013-04-24 52.073 1,089,561 -3,595 0.03% 56,736,304
2013-04-25 2013-04-23 51.322 1,093,156 -6,891 0.03% 56,102,493
2013-04-24 2013-04-22 51.238 1,100,047 -48,832 0.03% 56,364,351
2013-04-23 2013-04-19 50.237 1,148,879 +6,591 0.03% 57,715,928
2013-04-22 2013-04-18 50.153 1,142,288 +9,587 0.03% 57,289,494
2013-04-18 2013-04-16 50.654 1,132,701 +11,220 0.03% 57,375,816
2013-04-16 2013-04-12 51.488 1,121,481 +2,396 0.03% 57,743,351
2013-04-15 2013-04-11 51.655 1,119,085 +105 0.03% 57,806,759
2013-04-12 2013-04-10 51.071 1,118,980 -857 0.03% 57,147,686
2013-04-11 2013-04-09 50.737 1,119,837 -137 0.03% 56,817,653
2013-04-10 2013-04-08 50.487 1,119,974 +1,198 0.03% 56,544,220
2013-04-09 2013-04-05 50.571 1,118,776 +5,093 0.03% 56,577,098
2013-04-08 2013-04-03 52.156 1,113,683 -940 0.03% 58,085,336
2013-04-05 2013-04-02 51.739 1,114,623 -2,062 0.03% 57,669,288
2013-04-03 2013-03-28 51.488 1,116,685 +4,194 0.03% 57,496,412
2013-04-02 2013-03-27 51.822 1,112,491 -2,996 0.03% 57,651,818
2013-03-28 2013-03-26 51.989 1,115,487 +1,199 0.03% 57,993,252
2013-03-27 2013-03-25 51.989 1,114,288 -3,895 0.03% 57,930,917
2013-03-26 2013-03-22 51.572 1,118,183 +1,858 0.03% 57,666,854
2013-03-25 2013-03-21 51.322 1,116,325 -6,591 0.03% 57,291,562
2013-03-22 2013-03-20 51.238 1,122,916 +28,460 0.03% 57,536,116
2013-03-21 2013-03-19 51.572 1,094,456 -9,287 0.03% 56,443,207
2013-03-20 2013-03-18 51.238 1,103,743 -5,392 0.03% 56,553,727
2013-03-19 2013-03-15 51.405 1,109,135 +10,520 0.03% 57,015,117
2013-03-18 2013-03-14 52.657 1,098,615 +412 0.03% 57,849,523
2013-03-15 2013-03-13 52.657 1,098,203 +19,473 0.03% 57,827,829
2013-03-14 2013-03-12 53.324 1,078,730 +33,841 0.03% 57,522,601
2013-03-13 2013-03-11 54.576 1,044,889 -3,437 0.03% 57,025,986
2013-03-12 2013-03-08 54.660 1,048,326 -10,084 0.03% 57,301,047
2013-03-11 2013-03-07 53.825 1,058,410 -1,629 0.03% 56,968,994
2013-03-08 2013-03-06 53.491 1,060,039 -4,264 0.03% 56,702,835
2013-03-06 2013-03-04 52.907 1,064,303 +4,689 0.03% 56,309,211
2013-03-05 2013-03-01 53.408 1,059,614 -4,194 0.03% 56,591,677
2013-03-04 2013-02-28 53.408 1,063,808 +306 0.03% 56,815,669
2013-03-01 2013-02-27 52.657 1,063,502 +9,587 0.03% 56,000,586
2013-02-28 2013-02-26 52.907 1,053,915 +864 0.03% 55,759,612
2013-02-27 2013-02-25 53.241 1,053,051 -899 0.03% 56,065,408
2013-02-26 2013-02-22 52.991 1,053,950 +7,024 0.03% 55,849,416
2013-02-25 2013-02-21 52.991 1,046,926 +9,586 0.03% 55,477,210
2013-02-22 2013-02-20 54.326 1,037,340 -1,797 0.03% 56,354,294
2013-02-21 2013-02-19 53.742 1,039,137 -5,692 0.03% 55,844,908
2013-02-20 2013-02-18 53.324 1,044,829 -5,603 0.03% 55,714,851
2013-02-19 2013-02-15 53.324 1,050,432 +2,242 0.03% 56,013,628
2013-02-18 2013-02-14 53.157 1,048,190 +599 0.03% 55,719,132
2013-02-15 2013-02-08 53.157 1,047,591 +628 0.03% 55,687,291
2013-02-14 2013-02-07 52.824 1,046,963 -2,996 0.03% 55,304,433
2013-02-08 2013-02-06 52.573 1,049,959 +2,999 0.03% 55,199,836
2013-02-07 2013-02-05 52.240 1,046,960 +3,295 0.03% 54,692,695
2013-02-06 2013-02-04 52.824 1,043,665 -3,316 0.03% 55,130,220
2013-02-05 2013-02-01 53.157 1,046,981 +5,329 0.03% 55,654,865
2013-02-04 2013-01-31 53.408 1,041,652 -6,939 0.03% 55,632,365
2013-02-01 2013-01-30 53.324 1,048,591 -3,030 0.03% 55,915,458
2013-01-31 2013-01-29 52.740 1,051,621 -269 0.03% 55,462,728
2013-01-30 2013-01-28 52.323 1,051,890 -1,181 0.03% 55,038,016
2013-01-29 2013-01-25 52.323 1,053,071 -23,702 0.03% 55,099,809
2013-01-28 2013-01-24 51.572 1,076,773 +4,793 0.03% 55,531,261
2013-01-23 2013-01-21 52.156 1,071,980 +6,291 0.03% 55,910,271
2013-01-22 2013-01-18 52.240 1,065,689 +1,198 0.03% 55,671,089
2013-01-21 2013-01-17 52.073 1,064,491 +38,347 0.03% 55,430,843
2013-01-18 2013-01-16 52.406 1,026,144 +1,401 0.03% 53,776,540
2013-01-17 2013-01-15 52.490 1,024,743 -5,710 0.03% 53,788,633
2013-01-16 2013-01-14 52.240 1,030,453 -634 0.03% 53,830,377
2013-01-15 2013-01-11 52.073 1,031,087 -1,527 0.03% 53,691,409
2013-01-11 2013-01-09 51.655 1,032,614 -1,507 0.03% 53,340,067
2013-01-10 2013-01-08 51.655 1,034,121 -32,519 0.03% 53,417,912
2013-01-09 2013-01-07 51.488 1,066,640 -10,186 0.03% 54,919,671
2013-01-08 2013-01-04 51.322 1,076,826 +1,069 0.03% 55,264,411
2013-01-07 2013-01-03 51.071 1,075,757 +8,388 0.03% 54,940,234
2013-01-04 2013-01-02 51.822 1,067,369 -1,763 0.03% 55,313,493
2013-01-03 2012-12-31 50.904 1,069,132 +5,692 0.03% 54,423,449
2013-01-02 2012-12-27 50.988 1,063,440 +7,190 0.03% 54,222,446
2012-12-28 2012-12-24 51.322 1,056,250 +1,797 0.03% 54,208,419
2012-12-27 2012-12-20 51.238 1,054,453 -10,749 0.03% 54,028,200
2012-12-21 2012-12-19 51.322 1,065,202 -3,894 0.03% 54,667,849
2012-12-20 2012-12-18 50.737 1,069,096 +7,133 0.03% 54,243,185
2012-12-18 2012-12-14 51.572 1,061,963 -7,141 0.03% 54,767,480
2012-12-17 2012-12-13 51.155 1,069,104 +38,047 0.03% 54,689,673
2012-12-14 2012-12-12 51.572 1,031,057 +3,042 0.03% 53,173,598
2012-12-13 2012-12-11 51.322 1,028,015 +2,310 0.03% 52,759,354
2012-12-12 2012-12-10 51.989 1,025,705 -300 0.03% 53,325,559
2012-12-11 2012-12-07 51.155 1,026,005 +3,350 0.03% 52,484,958
2012-12-07 2012-12-05 52.073 1,022,655 -1,797 0.03% 53,252,333
2012-12-06 2012-12-04 51.989 1,024,452 -5,732 0.03% 53,260,417
2012-12-05 2012-12-03 51.488 1,030,184 +3,296 0.03% 53,042,607
2012-12-04 2012-11-30 51.655 1,026,888 -2,097 0.03% 53,044,288
2012-12-03 2012-11-29 51.488 1,028,985 +299 0.03% 52,980,873
2012-11-30 2012-11-28 50.737 1,028,686 +7,190 0.03% 52,192,886
2012-11-29 2012-11-27 50.904 1,021,496 -4,494 0.03% 51,998,571
2012-11-28 2012-11-26 50.904 1,025,990 -5,093 0.03% 52,227,335
2012-11-27 2012-11-23 50.487 1,031,083 -15,993 0.03% 52,056,372
2012-11-26 2012-11-22 50.320 1,047,076 -2,466 0.03% 52,689,056
2012-11-23 2012-11-21 50.153 1,049,542 +1,338 0.03% 52,637,978
2012-11-22 2012-11-20 50.237 1,048,204 -12,582 0.03% 52,658,345
2012-11-21 2012-11-19 49.986 1,060,786 -2,397 0.03% 53,024,856
2012-11-20 2012-11-16 49.569 1,063,183 -10,185 0.03% 52,701,062
2012-11-19 2012-11-15 48.484 1,073,368 +6,855 0.03% 52,041,484
2012-11-16 2012-11-14 48.818 1,066,513 +13,060 0.03% 52,065,126
2012-11-15 2012-11-13 48.735 1,053,453 +7,557 0.03% 51,339,651
2012-11-13 2012-11-09 49.653 1,045,896 -7,789 0.03% 51,931,440
2012-11-12 2012-11-08 49.486 1,053,685 +10,486 0.03% 52,142,325
2012-11-09 2012-11-07 49.986 1,043,199 -443 0.03% 52,145,746
2012-11-08 2012-11-06 49.903 1,043,642 +7,490 0.03% 52,080,798
2012-11-07 2012-11-05 50.153 1,036,152 -2,132 0.03% 51,966,425
2012-11-06 2012-11-02 50.320 1,038,284 +2,179 0.03% 52,246,641
2012-11-05 2012-11-01 50.153 1,036,105 +5,093 0.03% 51,964,068
2012-11-02 2012-10-31 50.571 1,031,012 -22,304 0.03% 52,138,826
2012-11-01 2012-10-30 49.653 1,053,316 +11,224 0.03% 52,299,862
2012-10-31 2012-10-29 50.070 1,042,092 +1,199 0.03% 52,177,373
2012-10-30 2012-10-26 49.986 1,040,893 -8,313 0.03% 52,030,477
2012-10-29 2012-10-25 50.237 1,049,206 -899 0.03% 52,708,682
2012-10-26 2012-10-24 50.320 1,050,105 -17,076 0.03% 52,841,476
2012-10-25 2012-10-22 49.819 1,067,181 +1,445 0.03% 53,166,408
2012-10-24 2012-10-19 49.068 1,065,736 -3,101 0.03% 52,294,000
2012-10-22 2012-10-18 48.985 1,068,837 -1,198 0.03% 52,356,967
2012-10-19 2012-10-17 48.818 1,070,035 -4,076 0.03% 52,237,063
2012-10-18 2012-10-16 48.818 1,074,111 -18,074 0.03% 52,436,045
2012-10-17 2012-10-15 48.568 1,092,185 +14,380 0.03% 53,044,956
2012-10-16 2012-10-12 48.818 1,077,805 -599 0.03% 52,616,379
2012-10-15 2012-10-11 49.068 1,078,404 -299 0.03% 52,915,599
2012-10-12 2012-10-10 49.068 1,078,703 +12,030 0.03% 52,930,270
2012-10-11 2012-10-09 49.235 1,066,673 +7,294 0.03% 52,518,004
2012-10-10 2012-10-08 49.319 1,059,379 +899 0.03% 52,247,287
2012-10-09 2012-10-05 49.235 1,058,480 +1,198 0.03% 52,114,619
2012-10-08 2012-10-04 49.486 1,057,282 -1,198 0.03% 52,320,325
2012-10-05 2012-10-03 49.569 1,058,480 -13,041 0.03% 52,467,939
2012-10-04 2012-09-28 49.068 1,071,521 -2,696 0.03% 52,577,861
2012-10-03 2012-09-27 49.152 1,074,217 -299 0.03% 52,799,793
2012-09-28 2012-09-26 48.902 1,074,516 +10,780 0.03% 52,545,485
2012-09-27 2012-09-25 49.319 1,063,736 -12,283 0.03% 52,462,169
2012-09-26 2012-09-24 48.902 1,076,019 -1,408 0.03% 52,618,984
2012-09-25 2012-09-21 48.735 1,077,427 -764 0.03% 52,508,015
2012-09-24 2012-09-20 48.985 1,078,191 -3,031 0.03% 52,815,173
2012-09-21 2012-09-19 49.152 1,081,222 -10,927 0.03% 53,144,101
2012-09-20 2012-09-18 48.401 1,092,149 -11,278 0.03% 52,860,928
2012-09-19 2012-09-17 48.484 1,103,427 -7,789 0.03% 53,498,874
2012-09-18 2012-09-14 48.651 1,111,216 +4,644 0.03% 54,061,979
2012-09-17 2012-09-13 47.984 1,106,572 -6,891 0.03% 53,097,298
2012-09-14 2012-09-12 48.234 1,113,463 -3,595 0.03% 53,706,707
2012-09-13 2012-09-11 47.733 1,117,058 -14,900 0.03% 53,320,799
2012-09-12 2012-09-10 47.399 1,131,958 -4,673 0.03% 53,654,178
2012-09-11 2012-09-07 47.066 1,136,631 +299 0.03% 53,496,270
2012-09-10 2012-09-06 46.732 1,136,332 -2,396 0.03% 53,102,891
2012-09-07 2012-09-05 46.648 1,138,728 -1,248 0.03% 53,119,834
2012-09-06 2012-09-04 46.648 1,139,976 +335 0.03% 53,178,051
2012-09-05 2012-09-03 46.732 1,139,641 -5,393 0.03% 53,257,527
2012-09-03 2012-08-30 46.231 1,145,034 +1,798 0.03% 52,936,235
2012-08-28 2012-08-24 46.648 1,143,236 +5,392 0.03% 53,330,125
2012-08-27 2012-08-23 47.487 1,137,844 +599 0.03% 54,032,371
2012-08-24 2012-08-22 47.318 1,137,245 +11,270 0.03% 53,812,423
2012-08-23 2012-08-21 47.487 1,125,975 +1,782 0.03% 53,468,752
2012-08-22 2012-08-20 47.402 1,124,193 +1,484 0.03% 53,289,478
2012-08-21 2012-08-17 47.487 1,122,709 -2,719 0.03% 53,313,661
2012-08-20 2012-08-16 47.318 1,125,428 -3,266 0.03% 53,253,264
2012-08-17 2012-08-15 47.402 1,128,694 -15,867 0.03% 53,502,837
2012-08-16 2012-08-14 47.150 1,144,561 -8,013 0.03% 53,965,868
2012-08-15 2012-08-13 46.560 1,152,574 +3,860 0.03% 53,664,384
2012-08-14 2012-08-10 46.560 1,148,714 +5,745 0.03% 53,484,660
2012-08-13 2012-08-09 46.645 1,142,969 -7,234 0.03% 53,313,404
2012-08-09 2012-08-07 46.308 1,150,203 -1,188 0.03% 53,263,461
2012-08-06 2012-08-02 45.887 1,151,391 -297 0.03% 52,833,761
2012-08-03 2012-08-01 46.139 1,151,688 -17,060 0.03% 53,138,293
2012-08-02 2012-07-31 45.634 1,168,748 -2,373 0.03% 53,335,008
2012-08-01 2012-07-30 45.466 1,171,121 -9,751 0.03% 53,246,090
2012-07-31 2012-07-27 45.129 1,180,872 +1,271 0.03% 53,291,729
2012-07-27 2012-07-25 44.624 1,179,601 +1,782 0.03% 52,638,463
2012-07-26 2012-07-24 44.119 1,177,819 +1,187 0.03% 51,963,936
2012-07-25 2012-07-23 44.624 1,176,632 +2,079 0.03% 52,505,974
2012-07-24 2012-07-20 45.550 1,174,553 -1,188 0.03% 53,501,022
2012-07-23 2012-07-19 45.382 1,175,741 -891 0.03% 53,357,150
2012-07-20 2012-07-18 44.961 1,176,632 -4,157 0.03% 52,902,246
2012-07-19 2012-07-17 44.877 1,180,789 -6,532 0.03% 52,989,730
2012-07-18 2012-07-16 43.782 1,187,321 +30,664 0.03% 51,983,281
2012-07-17 2012-07-13 44.203 1,156,657 +1,187 0.03% 51,127,680
2012-07-16 2012-07-12 43.950 1,155,470 +16,628 0.03% 50,783,353
2012-07-13 2012-07-11 45.129 1,138,842 -23,351 0.03% 51,394,952
2012-07-12 2012-07-10 44.540 1,162,193 +6,829 0.03% 51,763,797
2012-07-11 2012-07-09 45.382 1,155,364 +13,658 0.03% 52,432,407
2012-07-10 2012-07-06 45.634 1,141,706 -2,672 0.03% 52,100,965
2012-07-09 2012-07-05 44.877 1,144,378 +2,969 0.03% 51,355,730
2012-07-06 2012-07-04 44.961 1,141,409 +334 0.03% 51,318,594
2012-07-05 2012-07-03 44.961 1,141,075 +5,938 0.03% 51,303,577
2012-07-04 2012-06-29 44.540 1,135,137 -3,563 0.03% 50,558,729
2012-06-29 2012-06-27 43.950 1,138,700 -12,651 0.03% 50,046,305
2012-06-27 2012-06-25 43.024 1,151,351 -297 0.03% 49,535,989
2012-06-26 2012-06-22 42.940 1,151,648 +890 0.03% 49,451,803
2012-06-25 2012-06-21 43.277 1,150,758 +1,188 0.03% 49,801,144
2012-06-22 2012-06-20 43.277 1,149,570 +3,563 0.03% 49,749,731
2012-06-21 2012-06-19 43.445 1,146,007 +102 0.03% 49,788,514
2012-06-20 2012-06-18 43.024 1,145,905 -2,673 0.03% 49,301,679
2012-06-19 2012-06-15 42.519 1,148,578 -2,375 0.03% 48,836,448
2012-06-18 2012-06-14 41.930 1,150,953 -448 0.03% 48,259,090
2012-06-15 2012-06-13 42.014 1,151,401 -891 0.03% 48,374,818
2012-06-14 2012-06-12 41.845 1,152,292 +3,861 0.03% 48,218,215
2012-06-13 2012-06-11 42.098 1,148,431 +2,375 0.03% 48,346,730
2012-06-12 2012-06-08 41.761 1,146,056 +594 0.03% 47,860,773
2012-06-11 2012-06-07 41.845 1,145,462 +7,026 0.03% 47,932,411
2012-06-07 2012-06-05 42.435 1,138,436 -1,844 0.03% 48,309,368
2012-06-06 2012-06-04 42.014 1,140,280 +2,376 0.03% 47,907,582
2012-06-05 2012-06-01 42.519 1,137,904 -594 0.03% 48,382,599
2012-06-04 2012-05-31 42.182 1,138,498 +1,485 0.03% 48,024,427
2012-06-01 2012-05-30 42.519 1,137,013 +1,484 0.03% 48,344,715
2012-05-31 2012-05-29 42.687 1,135,529 +866 0.03% 48,472,831
2012-05-29 2012-05-25 42.603 1,134,663 +2,793 0.03% 48,340,329
2012-05-24 2012-05-22 42.940 1,131,870 +594 0.03% 48,602,535
2012-05-22 2012-05-18 43.024 1,131,276 +629 0.03% 48,672,278
2012-05-18 2012-05-16 43.193 1,130,647 -3,656 0.03% 48,835,608
2012-05-17 2012-05-15 43.361 1,134,303 +5,345 0.03% 49,184,528
2012-05-16 2012-05-14 43.782 1,128,958 +2,079 0.03% 49,428,033
2012-05-15 2012-05-11 43.950 1,126,879 +1,781 0.03% 49,526,768
2012-05-14 2012-05-10 44.624 1,125,098 +6,533 0.03% 50,206,323
2012-05-11 2012-05-09 45.045 1,118,565 +5,938 0.03% 50,385,689
2012-05-10 2012-05-08 45.213 1,112,627 +1,782 0.03% 50,305,570
2012-05-09 2012-05-07 45.382 1,110,845 +12,470 0.03% 50,412,058
2012-05-08 2012-05-04 47.940 1,098,375 +1,188 0.03% 52,656,544
2012-05-07 2012-05-03 47.855 1,097,187 +23,810 0.03% 52,505,495
2012-05-04 2012-05-02 47.855 1,073,377 -37,959 0.03% 51,366,075
2012-05-03 2012-04-30 47.340 1,111,336 -3,790 0.03% 52,610,734
2012-05-02 2012-04-27 46.740 1,115,126 -1,166 0.03% 52,120,713
2012-04-30 2012-04-26 46.826 1,116,292 -1,457 0.03% 52,270,946
2012-04-26 2012-04-24 46.397 1,117,749 +5,830 0.03% 51,859,874
2012-04-25 2012-04-23 46.397 1,111,919 +6,996 0.03% 51,589,381
2012-04-24 2012-04-20 47.083 1,104,923 +2,468 0.03% 52,022,864
2012-04-23 2012-04-19 46.911 1,102,455 +291 0.03% 51,717,569
2012-04-20 2012-04-18 47.083 1,102,164 -14,284 0.03% 51,892,963
2012-04-19 2012-04-17 46.482 1,116,448 +2,041 0.03% 51,895,259
2012-04-18 2012-04-16 46.740 1,114,407 +1,653 0.03% 52,087,107
2012-04-17 2012-04-13 46.482 1,112,754 -5,831 0.03% 51,723,553
2012-04-16 2012-04-12 46.054 1,118,585 +4,956 0.03% 51,514,938
2012-04-13 2012-04-11 46.139 1,113,629 +5,247 0.03% 51,382,202
2012-04-12 2012-04-10 46.397 1,108,382 -2,040 0.03% 51,425,276
2012-04-11 2012-04-05 46.568 1,110,422 +14,575 0.03% 51,710,387
2012-04-10 2012-04-03 46.911 1,095,847 +6,282 0.03% 51,407,579
2012-04-05 2012-04-02 47.083 1,089,565 +9,911 0.03% 51,299,767
2012-04-03 2012-03-30 47.683 1,079,654 -10,494 0.03% 51,481,275
2012-04-02 2012-03-29 47.169 1,090,148 +10,286 0.03% 51,420,708
2012-03-29 2012-03-27 47.855 1,079,862 -9,037 0.03% 51,676,413
2012-03-28 2012-03-26 47.426 1,088,899 -16,674 0.03% 51,641,950
2012-03-27 2012-03-23 46.397 1,105,573 +8,454 0.03% 51,294,948
2012-03-26 2012-03-22 47.340 1,097,119 -4,956 0.03% 51,937,700
2012-03-23 2012-03-21 46.997 1,102,075 -583 0.03% 51,794,257
2012-03-22 2012-03-20 46.740 1,102,658 +7,579 0.03% 51,537,961
2012-03-21 2012-03-19 47.083 1,095,079 +4,665 0.03% 51,559,381
2012-03-19 2012-03-15 47.683 1,090,414 -2,916 0.03% 51,994,345
2012-03-16 2012-03-14 47.512 1,093,330 -1,132 0.03% 51,945,859
2012-03-15 2012-03-13 47.769 1,094,462 -4,081 0.03% 52,281,228
2012-03-14 2012-03-12 47.683 1,098,543 +9,328 0.03% 52,381,961
2012-03-13 2012-03-09 47.769 1,089,215 -20,543 0.03% 52,030,585
2012-03-12 2012-03-08 47.083 1,109,758 -6,414 0.03% 52,250,510
2012-03-09 2012-03-07 46.740 1,116,172 +5,248 0.03% 52,169,602
2012-03-08 2012-03-06 46.654 1,110,924 -3,498 0.03% 51,829,038
2012-03-07 2012-03-05 46.740 1,114,422 +4,955 0.03% 52,087,808
2012-03-06 2012-03-02 46.654 1,109,467 +1,057 0.03% 51,761,063
2012-03-05 2012-03-01 46.911 1,108,410 -583 0.03% 51,996,925
2012-03-02 2012-02-29 47.340 1,108,993 -10,495 0.03% 52,499,816
2012-03-01 2012-02-28 47.083 1,119,488 -28,311 0.03% 52,708,625
2012-02-29 2012-02-27 46.397 1,147,799 +391 0.03% 53,254,095
2012-02-28 2012-02-24 46.139 1,147,408 +8,009 0.03% 52,940,745
2012-02-27 2012-02-23 45.968 1,139,399 +292 0.03% 52,375,783
2012-02-24 2012-02-22 46.054 1,139,107 +1,749 0.03% 52,460,051
2012-02-23 2012-02-21 46.311 1,137,358 -8,454 0.03% 52,672,126
2012-02-22 2012-02-20 45.968 1,145,812 +4,038 0.03% 52,670,575
2012-02-21 2012-02-17 46.225 1,141,774 -4,115 0.03% 52,778,715
2012-02-20 2012-02-16 46.054 1,145,889 +1,458 0.03% 52,772,387
2012-02-17 2012-02-15 46.568 1,144,431 -10,219 0.03% 53,294,126
2012-02-16 2012-02-14 45.453 1,154,650 -4,664 0.03% 52,482,695
2012-02-15 2012-02-13 45.282 1,159,314 -2,041 0.03% 52,495,842
2012-02-14 2012-02-10 45.110 1,161,355 +875 0.03% 52,389,064
2012-02-10 2012-02-08 45.539 1,160,480 -2,624 0.03% 52,847,212
2012-02-09 2012-02-07 45.025 1,163,104 -5,863 0.03% 52,368,213
2012-02-07 2012-02-03 44.767 1,168,967 -583 0.03% 52,331,436
2012-02-06 2012-02-02 44.853 1,169,550 +2,915 0.03% 52,457,838
2012-02-03 2012-02-01 44.767 1,166,635 +2,289 0.03% 52,227,039
2012-02-02 2012-01-31 44.338 1,164,346 -4,372 0.03% 51,625,289
2012-02-01 2012-01-30 44.081 1,168,718 -11,952 0.03% 51,518,446
2012-01-31 2012-01-27 44.167 1,180,670 -4,081 0.04% 52,146,559
2012-01-30 2012-01-26 43.995 1,184,751 -6,122 0.04% 52,123,594
2012-01-27 2012-01-20 43.567 1,190,873 -23,320 0.04% 51,882,281
2012-01-26 2012-01-19 42.966 1,214,193 +32,066 0.04% 52,169,341
2012-01-20 2012-01-18 43.481 1,182,127 -583 0.04% 51,399,867
2012-01-18 2012-01-16 43.309 1,182,710 +340 0.04% 51,222,356
2012-01-16 2012-01-12 43.309 1,182,370 -875 0.04% 51,207,631
2012-01-13 2012-01-11 43.052 1,183,245 +2,555 0.04% 50,941,097
2012-01-12 2012-01-10 43.309 1,180,690 -1,768 0.04% 51,134,871
2012-01-11 2012-01-09 42.966 1,182,458 +5,212 0.04% 50,805,807
2012-01-10 2012-01-06 42.881 1,177,246 +583 0.03% 50,480,905
2012-01-09 2012-01-05 43.395 1,176,663 -3,499 0.03% 51,061,376
2012-01-06 2012-01-04 43.395 1,180,162 -2,332 0.03% 51,213,216
2012-01-05 2012-01-03 43.652 1,182,494 -5,966 0.04% 51,618,649
2012-01-03 2011-12-29 42.881 1,188,460 -178 0.04% 50,961,767
2011-12-30 2011-12-28 43.052 1,188,638 -325 0.04% 51,173,277
2011-12-29 2011-12-23 43.224 1,188,963 -5,830 0.04% 51,391,202
2011-12-28 2011-12-22 43.224 1,194,793 -1,750 0.04% 51,643,196
2011-12-23 2011-12-21 42.881 1,196,543 -4,081 0.04% 51,308,370
2011-12-20 2011-12-16 42.452 1,200,624 +583 0.04% 50,968,531
2011-12-16 2011-12-14 42.537 1,200,041 +320 0.04% 51,046,699
2011-12-13 2011-12-09 42.709 1,199,721 +704 0.04% 51,238,865
2011-12-09 2011-12-07 43.652 1,199,017 -2,954 0.04% 52,339,916
2011-12-07 2011-12-05 43.309 1,201,971 -583 0.04% 52,056,536
2011-12-02 2011-11-30 42.966 1,202,554 +6,257 0.04% 51,669,257
2011-12-01 2011-11-29 42.109 1,196,297 -4,081 0.04% 50,374,460
2011-11-29 2011-11-25 40.908 1,200,378 +5,248 0.04% 49,105,067
2011-11-28 2011-11-24 41.080 1,195,130 +1,166 0.04% 49,095,373
2011-11-25 2011-11-23 41.080 1,193,964 +2,040 0.04% 49,047,474
2011-11-24 2011-11-22 41.851 1,191,924 +875 0.04% 49,883,657
2011-11-23 2011-11-21 41.594 1,191,049 -875 0.04% 49,540,601
2011-11-21 2011-11-17 42.366 1,191,924 +583 0.04% 50,496,981
2011-11-18 2011-11-16 42.881 1,191,341 +3,794 0.04% 51,085,305
2011-11-17 2011-11-15 42.966 1,187,547 +583 0.04% 51,024,462
2011-11-16 2011-11-14 43.481 1,186,964 -583 0.04% 51,610,184
2011-11-15 2011-11-11 42.966 1,187,547 +4,081 0.04% 51,024,462
2011-11-14 2011-11-10 43.052 1,183,466 -961 0.04% 50,950,612
2011-11-11 2011-11-09 44.338 1,184,427 -2,624 0.04% 52,515,650
2011-11-09 2011-11-07 43.567 1,187,051 -11,662 0.04% 51,715,770
2011-11-08 2011-11-04 43.138 1,198,713 +8,746 0.04% 51,709,829
2011-11-07 2011-11-03 42.537 1,189,967 +1,783 0.04% 50,618,176
2011-11-04 2011-11-02 44.167 1,188,184 -291 0.04% 52,478,430
2011-11-03 2011-11-01 43.481 1,188,475 +1,166 0.04% 51,675,884
2011-11-02 2011-10-31 43.395 1,187,309 +2,048 0.04% 51,523,360
2011-11-01 2011-10-28 43.824 1,185,261 -583 0.04% 51,942,733
2011-10-31 2011-10-27 43.910 1,185,844 -2,332 0.04% 52,069,981
2011-10-28 2011-10-26 43.481 1,188,176 -1,166 0.04% 51,662,883
2011-10-27 2011-10-25 43.224 1,189,342 +583 0.04% 51,407,584
2011-10-26 2011-10-24 42.966 1,188,759 -1,749 0.04% 51,076,537
2011-10-25 2011-10-21 41.680 1,190,508 +1,267 0.04% 49,620,198
2011-10-24 2011-10-20 41.680 1,189,241 +583 0.04% 49,567,389
2011-10-21 2011-10-19 42.366 1,188,658 -2,915 0.04% 50,358,614
2011-10-20 2011-10-18 41.508 1,191,573 -5,247 0.04% 49,460,206
2011-10-19 2011-10-17 42.452 1,196,820 +7,452 0.04% 50,807,045
2011-10-18 2011-10-14 41.937 1,189,368 -9,607 0.04% 49,878,687
2011-10-17 2011-10-13 42.366 1,198,975 -4,082 0.04% 50,795,703
2011-10-13 2011-10-11 41.337 1,203,057 +2,041 0.04% 49,730,536
2011-10-12 2011-10-10 41.080 1,201,016 +1,166 0.04% 49,337,167
2011-10-11 2011-10-07 41.766 1,199,850 -875 0.04% 50,112,471
2011-10-10 2011-10-06 40.308 1,200,725 -5,817 0.04% 48,398,434
2011-10-07 2011-10-04 39.107 1,206,542 -875 0.04% 47,184,264
2011-10-06 2011-10-03 40.136 1,207,417 -5,741 0.04% 48,461,075
2011-10-04 2011-09-30 40.308 1,213,158 +1,458 0.04% 48,899,580
2011-10-03 2011-09-28 40.822 1,211,700 -4,081 0.04% 49,464,311
2011-09-30 2011-09-27 41.766 1,215,781 +5,538 0.04% 50,777,839
2011-09-28 2011-09-26 40.308 1,210,243 +3,498 0.04% 48,782,083
2011-09-27 2011-09-23 40.908 1,206,745 +426 0.04% 49,365,528
2011-09-26 2011-09-22 42.366 1,206,319 -9,911 0.04% 51,106,839
2011-09-23 2011-09-21 43.052 1,216,230 +6,602 0.04% 52,361,169
2011-09-22 2011-09-20 43.567 1,209,628 -874 0.04% 52,699,373
2011-09-21 2011-09-19 43.738 1,210,502 -2,041 0.04% 52,945,078
2011-09-20 2011-09-16 43.652 1,212,543 -3,498 0.04% 52,930,358
2011-09-19 2011-09-15 43.309 1,216,041 +137 0.04% 52,665,898
2011-09-16 2011-09-14 43.567 1,215,904 +4,955 0.04% 52,972,797
2011-09-15 2011-09-12 42.537 1,210,949 +1,749 0.04% 51,510,698
2011-09-14 2011-09-09 43.481 1,209,200 +2,915 0.04% 52,577,024
2011-09-12 2011-09-08 43.652 1,206,285 +292 0.04% 52,657,182
2011-09-08 2011-09-06 43.824 1,205,993 +429 0.04% 52,851,290
2011-09-07 2011-09-05 43.481 1,205,564 +786 0.04% 52,418,928
2011-09-06 2011-09-02 43.738 1,204,778 +583 0.04% 52,694,721
2011-09-05 2011-09-01 44.424 1,204,195 +3,206 0.04% 53,495,405
2011-09-02 2011-08-31 44.767 1,200,989 -9,328 0.04% 53,764,973
2011-09-01 2011-08-30 43.395 1,210,317 +2,332 0.04% 52,521,794
2011-08-31 2011-08-29 43.395 1,207,985 +4,664 0.04% 52,420,597
2011-08-30 2011-08-26 44.081 1,203,321 +2,915 0.04% 53,043,786
2011-08-29 2011-08-25 44.167 1,200,406 +2,265 0.04% 53,018,238
2011-08-26 2011-08-24 44.424 1,198,141 -3,498 0.04% 53,226,461
2011-08-25 2011-08-23 45.886 1,201,639 -1,458 0.04% 55,138,678
2011-08-24 2011-08-22 44.241 1,203,097 -127,254 0.04% 53,226,513
2011-08-23 2011-08-19 43.549 1,330,351 +1,132 0.04% 57,934,958
2011-08-22 2011-08-18 43.982 1,329,219 +583 0.04% 58,461,065
2011-08-19 2011-08-17 43.808 1,328,636 -1,155 0.04% 58,205,363
2011-08-18 2011-08-16 43.462 1,329,791 -731 0.04% 57,795,440
2011-08-16 2011-08-12 43.722 1,330,522 -14,438 0.04% 58,172,792
2011-08-15 2011-08-11 42.596 1,344,960 +3,754 0.04% 57,290,279
2011-08-12 2011-08-10 40.778 1,341,206 +6,353 0.04% 54,691,881
2011-08-11 2011-08-09 40.259 1,334,853 +8,407 0.04% 53,739,406
2011-08-10 2011-08-08 42.163 1,326,446 +3,465 0.04% 55,927,448
2011-08-09 2011-08-05 43.635 1,322,981 +18,582 0.04% 57,728,545
2011-08-08 2011-08-04 45.194 1,304,399 +10,766 0.04% 58,950,491
2011-08-05 2011-08-03 45.020 1,293,633 +9,529 0.04% 58,239,937
2011-08-04 2011-08-02 45.626 1,284,104 +3,467 0.04% 58,589,161
2011-08-03 2011-08-01 45.713 1,280,637 +143,446 0.04% 58,541,849
2011-08-02 2011-07-29 45.800 1,137,191 +2,021 0.03% 52,082,947
2011-08-01 2011-07-28 45.713 1,135,170 +12,417 0.03% 51,892,106
2011-07-29 2011-07-27 46.059 1,122,753 +11,839 0.03% 51,713,309
2011-07-28 2011-07-26 46.492 1,110,914 +2,887 0.03% 51,648,914
2011-07-27 2011-07-25 46.665 1,108,027 +2,888 0.03% 51,706,552
2011-07-26 2011-07-22 46.579 1,105,139 -17,326 0.03% 51,476,101
2011-07-25 2011-07-21 46.146 1,122,465 +5,019 0.03% 51,797,224
2011-07-22 2011-07-20 46.146 1,117,446 +11,550 0.03% 51,565,617
2011-07-21 2011-07-19 46.146 1,105,896 -2,021 0.03% 51,032,632
2011-07-20 2011-07-18 45.626 1,107,917 -5,515 0.03% 50,550,367
2011-07-19 2011-07-15 45.626 1,113,432 +2,021 0.03% 50,801,997
2011-07-18 2011-07-14 45.973 1,111,411 +9,240 0.03% 51,094,680
2011-07-15 2011-07-13 46.406 1,102,171 +1,733 0.03% 51,147,008
2011-07-14 2011-07-12 46.146 1,100,438 -1,505 0.03% 50,780,767
2011-07-13 2011-07-11 46.492 1,101,943 +10,076 0.03% 51,231,832
2011-07-12 2011-07-08 47.012 1,091,867 +22,490 0.03% 51,330,564
2011-07-08 2011-07-06 47.964 1,069,377 -4,909 0.03% 51,291,697
2011-07-07 2011-07-05 48.051 1,074,286 -5,672 0.03% 51,620,162
2011-07-06 2011-07-04 48.137 1,079,958 -867 0.03% 51,986,206
2011-07-05 2011-06-30 47.791 1,080,825 -2,310 0.03% 51,653,639
2011-07-04 2011-06-29 47.098 1,083,135 -7,507 0.03% 51,013,833
2011-06-30 2011-06-28 46.406 1,090,642 +6,930 0.03% 50,611,997
2011-06-29 2011-06-27 46.579 1,083,712 +1,155 0.03% 50,478,057
2011-06-28 2011-06-24 47.185 1,082,557 +1,444 0.03% 51,080,336
2011-06-27 2011-06-23 46.579 1,081,113 -1,155 0.03% 50,356,998
2011-06-24 2011-06-22 46.579 1,082,268 +577 0.03% 50,410,797
2011-06-23 2011-06-21 46.925 1,081,691 +3,754 0.03% 50,758,522
2011-06-22 2011-06-20 46.146 1,077,937 +7,796 0.03% 49,742,437
2011-06-21 2011-06-17 46.752 1,070,141 +4,186 0.03% 50,031,236
2011-06-20 2011-06-16 47.012 1,065,955 +15,593 0.03% 50,112,396
2011-06-17 2011-06-15 47.445 1,050,362 -289 0.03% 49,834,032
2011-06-16 2011-06-14 47.445 1,050,651 +1,733 0.03% 49,847,744
2011-06-15 2011-06-13 47.185 1,048,918 +5,486 0.03% 49,493,083
2011-06-14 2011-06-10 47.358 1,043,432 +3,754 0.03% 49,414,903
2011-06-13 2011-06-09 47.704 1,039,678 +6,642 0.03% 49,597,173
2011-06-10 2011-06-08 47.704 1,033,036 +12,820 0.03% 49,280,320
2011-06-09 2011-06-07 47.964 1,020,216 +10,685 0.03% 48,933,735
2011-06-08 2011-06-03 48.224 1,009,531 +25,699 0.03% 48,683,447
2011-06-07 2011-06-02 49.003 983,832 +2,599 0.03% 48,210,745
2011-06-03 2011-06-01 49.782 981,233 -2,820 0.03% 48,847,963
2011-06-02 2011-05-31 49.436 984,053 -11,436 0.03% 48,647,560
2011-06-01 2011-05-30 48.657 995,489 -6,930 0.03% 48,437,224
2011-05-31 2011-05-27 48.484 1,002,419 +288 0.03% 48,600,841
2011-05-30 2011-05-26 48.397 1,002,131 -6,598 0.03% 48,500,115
2011-05-27 2011-05-25 48.310 1,008,729 +4,043 0.03% 48,732,105
2011-05-26 2011-05-24 48.484 1,004,686 -1,733 0.03% 48,710,753
2011-05-25 2011-05-23 48.484 1,006,419 +10,396 0.03% 48,794,775
2011-05-24 2011-05-20 49.090 996,023 -729 0.03% 48,894,374
2011-05-23 2011-05-19 49.090 996,752 -2,598 0.03% 48,930,161
2011-05-20 2011-05-18 48.570 999,350 +1,443 0.03% 48,538,566
2011-05-19 2011-05-17 48.397 997,907 +5,198 0.03% 48,295,687
2011-05-18 2011-05-16 48.830 992,709 +11,082 0.03% 48,473,852
2011-05-17 2011-05-13 49.176 981,627 -5,775 0.03% 48,272,668
2011-05-16 2011-05-12 48.484 987,402 +1,155 0.03% 47,872,763
2011-05-13 2011-05-11 48.916 986,247 +3,465 0.03% 48,243,700
2011-05-12 2011-05-09 48.830 982,782 +289 0.03% 47,989,118
2011-05-11 2011-05-06 48.743 982,493 -1,281 0.03% 47,889,944
2011-05-09 2011-05-05 48.397 983,774 +2,888 0.03% 47,611,692
2011-05-06 2011-05-04 48.484 980,886 +4,909 0.03% 47,556,845
2011-05-05 2011-05-03 48.743 975,977 -636 0.03% 47,572,332
2011-05-04 2011-04-29 49.003 976,613 +578 0.03% 47,856,992
2011-05-03 2011-04-28 49.263 976,035 +5,486 0.03% 48,082,177
2011-04-29 2011-04-27 49.349 970,549 +1,155 0.03% 47,895,950
2011-04-28 2011-04-26 49.349 969,394 +1,444 0.03% 47,838,951
2011-04-27 2011-04-21 49.609 967,950 -12,062 0.03% 48,019,100
2011-04-26 2011-04-20 49.609 980,012 +8,952 0.03% 48,617,484
2011-04-21 2011-04-19 49.522 971,060 -289 0.03% 48,089,312
2011-04-20 2011-04-18 49.782 971,349 +5,443 0.03% 48,355,915
2011-04-19 2011-04-15 49.609 965,906 +9,417 0.03% 47,917,699
2011-04-18 2011-04-14 49.782 956,489 +597 0.03% 47,616,152
2011-04-15 2011-04-13 49.696 955,892 +5,360 0.03% 47,503,673
2011-04-14 2011-04-12 49.955 950,532 -3,473 0.03% 47,484,189
2011-04-13 2011-04-11 50.042 954,005 -2,887 0.03% 47,740,279
2011-04-12 2011-04-08 50.129 956,892 +7,796 0.03% 47,967,596
2011-04-11 2011-04-07 50.215 949,096 +2,022 0.03% 47,658,965
2011-04-08 2011-04-06 50.302 947,074 -3,418 0.03% 47,639,425
2011-04-07 2011-04-04 50.215 950,492 -9,609 0.03% 47,729,065
2011-04-06 2011-04-01 49.869 960,101 +2,700 0.03% 47,879,088
2011-04-04 2011-03-31 49.869 957,401 -578 0.03% 47,744,443
2011-04-01 2011-03-30 49.869 957,979 -11,550 0.03% 47,773,267
2011-03-31 2011-03-29 49.176 969,529 -323 0.03% 47,677,734
2011-03-30 2011-03-28 49.090 969,852 -4,042 0.03% 47,609,650
2011-03-29 2011-03-25 49.003 973,894 +1,858 0.03% 47,723,753
2011-03-28 2011-03-24 48.484 972,036 +1,444 0.03% 47,127,765
2011-03-25 2011-03-23 48.397 970,592 +1,155 0.03% 46,973,723
2011-03-24 2011-03-22 48.137 969,437 +2,888 0.03% 46,666,029
2011-03-23 2011-03-21 48.397 966,549 +4,331 0.03% 46,778,054
2011-03-22 2011-03-18 47.878 962,218 +1,733 0.03% 46,068,607
2011-03-21 2011-03-17 48.051 960,485 +7,219 0.03% 46,151,948
2011-03-18 2011-03-16 48.830 953,266 -1,695 0.03% 46,547,855
2011-03-17 2011-03-15 50.487 954,961 +6,353 0.03% 48,213,365
2011-03-16 2011-03-14 51.367 948,608 +5,996 0.03% 48,726,985
2011-03-15 2011-03-11 51.103 942,612 +16,234 0.03% 48,170,262
2011-03-14 2011-03-10 51.543 926,378 +853 0.03% 47,748,063
2011-03-10 2011-03-08 51.631 925,525 -13,907 0.03% 47,785,504
2011-03-09 2011-03-07 50.839 939,432 +852 0.03% 47,759,866
2011-03-08 2011-03-04 51.103 938,580 +7,549 0.03% 47,964,215
2011-03-07 2011-03-03 50.399 931,031 +1,705 0.03% 46,923,314
2011-03-04 2011-03-02 50.663 929,326 -2,174 0.03% 47,082,605
2011-03-03 2011-03-01 51.103 931,500 -6,537 0.03% 47,602,406
2011-03-02 2011-02-28 50.399 938,037 -5,969 0.03% 47,276,411
2011-03-01 2011-02-25 50.135 944,006 +2,148 0.03% 47,328,149
2011-02-28 2011-02-24 49.344 941,858 +1,421 0.03% 46,474,872
2011-02-25 2011-02-23 50.135 940,437 +252 0.03% 47,149,216
2011-02-24 2011-02-22 49.784 940,185 +284 0.03% 46,805,799
2011-02-22 2011-02-18 49.872 939,901 +4,959 0.03% 46,874,331
2011-02-21 2011-02-17 49.696 934,942 -2,333 0.03% 46,462,549
2011-02-18 2011-02-16 49.344 937,275 +4,548 0.03% 46,248,729
2011-02-17 2011-02-15 49.432 932,727 +568 0.03% 46,106,354
2011-02-16 2011-02-14 49.608 932,159 +7,959 0.03% 46,242,256
2011-02-15 2011-02-11 49.432 924,200 +7,708 0.03% 45,684,849
2011-02-14 2011-02-10 49.608 916,492 +6,821 0.03% 45,465,052
2011-02-11 2011-02-09 50.135 909,671 +3,411 0.03% 45,606,749
2011-02-10 2011-02-08 51.191 906,260 -2,274 0.03% 46,392,279
2011-02-09 2011-02-07 50.575 908,534 +8,812 0.03% 45,949,304
2011-02-08 2011-02-02 51.631 899,722 -3,980 0.03% 46,453,277
2011-02-07 2011-01-31 50.135 903,702 -852 0.03% 45,307,491
2011-02-01 2011-01-28 50.399 904,554 +5,679 0.03% 45,588,892
2011-01-31 2011-01-27 50.751 898,875 +1,136 0.03% 45,618,923
2011-01-28 2011-01-26 50.927 897,739 -1,705 0.03% 45,719,194
2011-01-27 2011-01-25 50.927 899,444 +3,979 0.03% 45,806,025
2011-01-26 2011-01-24 51.455 895,465 -5,069 0.03% 46,075,960
2011-01-25 2011-01-21 51.455 900,534 +3,411 0.03% 46,336,784
2011-01-24 2011-01-20 52.070 897,123 +1,421 0.03% 46,713,629
2011-01-21 2011-01-19 52.510 895,702 -1,400 0.03% 47,033,553
2011-01-20 2011-01-18 52.334 897,102 -3,406 0.03% 46,949,255
2011-01-19 2011-01-17 51.983 900,508 -1,990 0.03% 46,810,682
2011-01-18 2011-01-14 51.983 902,498 +824 0.03% 46,914,127
2011-01-17 2011-01-13 51.895 901,674 +1,098 0.03% 46,791,985
2011-01-14 2011-01-12 51.983 900,576 +4,547 0.03% 46,814,217
2011-01-13 2011-01-11 52.070 896,029 -2,342 0.03% 46,656,664
2011-01-12 2011-01-10 51.455 898,371 +2,585 0.03% 46,225,488
2011-01-11 2011-01-07 52.334 895,786 -11,474 0.03% 46,880,383
2011-01-10 2011-01-06 50.839 907,260 -1,706 0.03% 46,124,271
2011-01-07 2011-01-05 50.839 908,966 +2,558 0.03% 46,211,002
2011-01-06 2011-01-04 51.191 906,408 -3,919 0.03% 46,399,855
2011-01-05 2011-01-03 51.103 910,327 -4,548 0.03% 46,520,403
2011-01-03 2010-12-29 50.223 914,875 +284 0.03% 45,948,124
2010-12-29 2010-12-24 49.696 914,591 +318 0.03% 45,451,193
2010-12-28 2010-12-22 50.135 914,273 -2,896 0.03% 45,837,472
2010-12-22 2010-12-20 49.344 917,169 +4,932 0.03% 45,256,623
2010-12-21 2010-12-17 50.047 912,237 +2,842 0.03% 45,655,159
2010-12-20 2010-12-16 49.872 909,395 +1,706 0.03% 45,352,949
2010-12-17 2010-12-15 50.223 907,689 +3,772 0.03% 45,587,218
2010-12-16 2010-12-14 51.279 903,917 -10 0.03% 46,351,845
2010-12-15 2010-12-13 51.191 903,927 -284 0.03% 46,272,851
2010-12-14 2010-12-10 50.575 904,211 +317 0.03% 45,730,668
2010-12-13 2010-12-09 50.399 903,894 -7,106 0.03% 45,555,628
2010-12-10 2010-12-08 50.575 911,000 +5,478 0.03% 46,074,023
2010-12-09 2010-12-07 50.927 905,522 +8,188 0.03% 46,115,559
2010-12-08 2010-12-06 50.575 897,334 +568 0.03% 45,382,862
2010-12-07 2010-12-03 51.015 896,766 -2,534 0.03% 45,748,519
2010-12-03 2010-12-01 51.279 899,300 -2,842 0.03% 46,115,090
2010-12-02 2010-11-30 50.399 902,142 +7,959 0.03% 45,467,328
2010-12-01 2010-11-29 50.663 894,183 +8,601 0.03% 45,302,149
2010-11-30 2010-11-26 50.311 885,582 +1,705 0.03% 44,554,823
2010-11-29 2010-11-25 50.399 883,877 +5,116 0.03% 44,546,785
2010-11-26 2010-11-24 51.279 878,761 -4,547 0.03% 45,061,873
2010-11-25 2010-11-23 49.872 883,308 +11,937 0.03% 44,051,950
2010-11-24 2010-11-22 51.543 871,371 +7,542 0.03% 44,912,852
2010-11-23 2010-11-19 52.070 863,829 -1,705 0.03% 44,979,995
2010-11-22 2010-11-18 52.422 865,534 +852 0.03% 45,373,293
2010-11-19 2010-11-17 52.334 864,682 +6,253 0.03% 45,252,575
2010-11-18 2010-11-16 52.774 858,429 +2,177 0.03% 45,302,852
2010-11-17 2010-11-15 53.390 856,252 +853 0.03% 45,715,156
2010-11-16 2010-11-12 53.742 855,399 +2,274 0.03% 45,970,567
2010-11-15 2010-11-11 53.830 853,125 +3,508 0.03% 45,923,397
2010-11-12 2010-11-10 54.006 849,617 +3,439 0.03% 45,884,022
2010-11-10 2010-11-08 54.797 846,178 -853 0.03% 46,368,141
2010-11-09 2010-11-05 54.269 847,031 +4,261 0.03% 45,967,870
2010-11-08 2010-11-04 54.885 842,770 -286 0.03% 46,255,520
2010-11-05 2010-11-03 54.357 843,056 -18,626 0.03% 45,826,302
2010-11-04 2010-11-02 52.950 861,682 +5 0.03% 45,626,108
2010-11-03 2010-11-01 53.126 861,677 -4,548 0.03% 45,777,424
2010-11-02 2010-10-29 51.895 866,225 +5,016 0.03% 44,952,375
2010-11-01 2010-10-28 52.422 861,209 -10,586 0.03% 45,146,567
2010-10-29 2010-10-27 51.983 871,795 +21,298 0.03% 45,318,108
2010-10-28 2010-10-26 52.862 850,497 +569 0.03% 44,959,055
2010-10-27 2010-10-25 53.478 849,928 +1,137 0.03% 45,452,275
2010-10-26 2010-10-22 53.126 848,791 +6,694 0.03% 45,092,843
2010-10-25 2010-10-21 53.390 842,097 -103,744 0.03% 44,959,422
2010-10-22 2010-10-20 53.566 945,841 +1,461 0.03% 50,664,684
2010-10-21 2010-10-19 54.006 944,380 -8,384 0.03% 51,001,748
2010-10-20 2010-10-18 52.950 952,764 +1,537 0.03% 50,448,905
2010-10-19 2010-10-15 54.269 951,227 -22,799 0.03% 51,622,525
2010-10-18 2010-10-14 53.566 974,026 -9,664 0.03% 52,174,435
2010-10-15 2010-10-13 53.566 983,690 +15,688 0.03% 52,692,094
2010-10-14 2010-10-12 53.742 968,002 -56,225 0.03% 52,022,040
2010-10-13 2010-10-11 52.070 1,024,227 -852 0.03% 53,331,996
2010-10-12 2010-10-08 51.719 1,025,079 +10,800 0.03% 53,015,709
2010-10-11 2010-10-07 52.158 1,014,279 +2,274 0.03% 52,903,212
2010-10-08 2010-10-06 51.895 1,012,005 +11,085 0.03% 52,517,565
2010-10-07 2010-10-05 52.070 1,000,920 +2,697 0.03% 52,118,389
2010-10-06 2010-10-04 52.246 998,223 -1,804 0.03% 52,153,556
2010-10-05 2010-09-30 51.631 1,000,027 -5,685 0.03% 51,632,094
2010-10-04 2010-09-29 51.015 1,005,712 +2,274 0.03% 51,306,399
2010-09-30 2010-09-28 50.839 1,003,438 +9,380 0.03% 51,013,873
2010-09-29 2010-09-27 51.983 994,058 -31,509 0.03% 51,673,647
2010-09-27 2010-09-22 50.751 1,025,567 -5,843 0.03% 52,048,685
2010-09-24 2010-09-21 50.399 1,031,410 -1,137 0.03% 51,982,346
2010-09-22 2010-09-20 50.311 1,032,547 +1,705 0.03% 51,948,830
2010-09-21 2010-09-17 49.960 1,030,842 -1,705 0.03% 51,500,370
2010-09-20 2010-09-16 49.784 1,032,547 +284 0.03% 51,403,912
2010-09-17 2010-09-15 50.223 1,032,263 +568 0.03% 51,843,747
2010-09-16 2010-09-14 50.223 1,031,695 +1,518 0.03% 51,815,220
2010-09-15 2010-09-13 50.663 1,030,177 -3,657 0.03% 52,192,037
2010-09-14 2010-09-10 50.487 1,033,834 -9,663 0.03% 52,195,446
2010-09-10 2010-09-08 50.047 1,043,497 -4,548 0.03% 52,224,391
2010-09-09 2010-09-07 50.487 1,048,045 +2,842 0.03% 52,912,921
2010-09-08 2010-09-06 50.047 1,045,203 +1,706 0.03% 52,309,772
2010-09-06 2010-09-02 49.256 1,043,497 +2,842 0.03% 51,398,346
2010-09-01 2010-08-30 49.168 1,040,655 -4,264 0.03% 51,166,828
2010-08-30 2010-08-26 49.344 1,044,919 +1,706 0.03% 51,560,296
2010-08-27 2010-08-25 49.415 1,043,213 +9,948 0.03% 51,550,815
2010-08-26 2010-08-24 49.415 1,033,265 +4,610 0.03% 51,059,230
2010-08-25 2010-08-23 49.857 1,028,655 -566 0.03% 51,286,089
2010-08-24 2010-08-20 49.239 1,029,221 +103 0.03% 50,677,428
2010-08-23 2010-08-19 49.592 1,029,118 +566 0.03% 51,036,252
2010-08-20 2010-08-18 49.592 1,028,552 -566 0.03% 51,008,183
2010-08-19 2010-08-17 49.327 1,029,118 +2,828 0.03% 50,763,331
2010-08-18 2010-08-16 49.681 1,026,290 +6,505 0.03% 50,986,729
2010-08-16 2010-08-12 49.857 1,019,785 +4,807 0.03% 50,843,854
2010-08-13 2010-08-11 50.741 1,014,978 +13,924 0.03% 51,501,426
2010-08-12 2010-08-10 50.830 1,001,054 -2,263 0.03% 50,883,396
2010-08-11 2010-08-09 51.360 1,003,317 -13,009 0.03% 51,530,581
2010-08-10 2010-08-06 49.327 1,016,326 +283 0.03% 50,132,339
2010-08-09 2010-08-05 49.150 1,016,043 +5,656 0.03% 49,938,744
2010-08-06 2010-08-04 49.504 1,010,387 +6,110 0.03% 50,018,022
2010-08-04 2010-08-02 48.885 1,004,277 -5,307 0.03% 49,094,109
2010-08-03 2010-07-30 48.266 1,009,584 -566 0.03% 48,728,814
2010-08-02 2010-07-29 48.443 1,010,150 +1,414 0.03% 48,934,726
2010-07-30 2010-07-28 48.620 1,008,736 +7,701 0.03% 49,044,572
2010-07-29 2010-07-27 48.797 1,001,035 +1,861 0.03% 48,847,133
2010-07-28 2010-07-26 48.973 999,174 -53 0.03% 48,932,975
2010-07-27 2010-07-23 48.797 999,227 +283 0.03% 48,758,908
2010-07-26 2010-07-22 48.708 998,944 -2,613 0.03% 48,656,793
2010-07-23 2010-07-21 48.178 1,001,557 -141 0.03% 48,252,843
2010-07-22 2010-07-20 48.355 1,001,698 +566 0.03% 48,436,736
2010-07-21 2010-07-19 47.559 1,001,132 -1,131 0.03% 47,612,869
2010-07-16 2010-07-14 48.620 1,002,263 -566 0.03% 48,729,855
2010-07-15 2010-07-13 48.266 1,002,829 -848 0.03% 48,402,775
2010-07-13 2010-07-09 48.885 1,003,677 -2,379 0.03% 49,064,778
2010-07-09 2010-07-07 48.266 1,006,056 -283 0.03% 48,558,530
2010-07-08 2010-07-06 48.443 1,006,339 -584 0.03% 48,750,110
2010-07-07 2010-07-05 48.178 1,006,923 -3,111 0.03% 48,511,365
2010-07-05 2010-06-30 47.117 1,010,034 +848 0.03% 47,589,806
2010-07-02 2010-06-29 47.382 1,009,186 +4,242 0.03% 47,817,486
2010-06-29 2010-06-25 48.885 1,004,944 -1,121 0.03% 49,126,715
2010-06-25 2010-06-23 49.239 1,006,065 -848 0.03% 49,537,259
2010-06-24 2010-06-22 49.062 1,006,913 -2,045 0.03% 49,400,992
2010-06-23 2010-06-21 48.885 1,008,958 -11,313 0.03% 49,322,940
2010-06-22 2010-06-18 47.382 1,020,271 +1,702 0.03% 48,342,718
2010-06-21 2010-06-17 47.559 1,018,569 -1,131 0.03% 48,442,156
2010-06-18 2010-06-15 47.117 1,019,700 -849 0.03% 48,045,240
2010-06-17 2010-06-14 47.029 1,020,549 -1,131 0.03% 47,995,026
2010-06-15 2010-06-11 46.410 1,021,680 +2,872 0.03% 47,416,002
2010-06-10 2010-06-08 45.703 1,018,808 +1,265 0.03% 46,562,214
2010-06-09 2010-06-07 45.526 1,017,543 +565 0.03% 46,324,499
2010-06-08 2010-06-04 46.233 1,016,978 +1,132 0.03% 47,017,982
2010-06-07 2010-06-03 46.233 1,015,846 +2,828 0.03% 46,965,646
2010-06-04 2010-06-02 46.145 1,013,018 +1,164 0.03% 46,745,348
2010-06-02 2010-05-31 47.029 1,011,854 -1,342 0.03% 47,586,112
2010-06-01 2010-05-28 47.647 1,013,196 -1,131 0.03% 48,276,188
2010-05-31 2010-05-27 45.879 1,014,327 -3,677 0.03% 46,536,753
2010-05-28 2010-05-26 45.437 1,018,004 +3,111 0.03% 46,255,496
2010-05-27 2010-05-25 46.321 1,014,893 +6,222 0.03% 47,011,302
2010-05-26 2010-05-24 46.498 1,008,671 +947 0.03% 46,901,422
2010-05-25 2010-05-20 46.940 1,007,724 +507 0.03% 47,302,801
2010-05-20 2010-05-18 47.559 1,007,217 -2,828 0.03% 47,902,266
2010-05-19 2010-05-17 46.498 1,010,045 +1,131 0.03% 46,965,311
2010-05-18 2010-05-14 47.117 1,008,914 +5,657 0.03% 47,537,035
2010-05-17 2010-05-13 48.266 1,003,257 +1,360 0.03% 48,423,433
2010-05-14 2010-05-12 47.736 1,001,897 -6,229 0.03% 47,826,387
2010-05-13 2010-05-11 46.940 1,008,126 +566 0.03% 47,321,671
2010-05-11 2010-05-07 47.647 1,007,560 -8,484 0.03% 48,007,647
2010-05-10 2010-05-06 46.321 1,016,044 +848 0.03% 47,064,618
2010-05-07 2010-05-05 47.205 1,015,196 +10,464 0.03% 47,922,768
2010-05-05 2010-05-03 47.647 1,004,732 +9,050 0.03% 47,872,900
2010-05-04 2010-04-30 48.620 995,682 +1,381 0.03% 48,409,888
2010-05-03 2010-04-29 48.797 994,301 +3,676 0.03% 48,518,536
2010-04-30 2010-04-28 49.239 990,625 +6,222 0.03% 48,777,014
2010-04-29 2010-04-27 50.123 984,403 -4,472 0.03% 49,340,861
2010-04-28 2010-04-26 50.741 988,875 -3,110 0.03% 50,176,923
2010-04-27 2010-04-23 49.769 991,985 +4,641 0.03% 49,370,126
2010-04-23 2010-04-21 50.830 987,344 -921 0.03% 50,186,519
2010-04-22 2010-04-20 50.476 988,265 +5,090 0.03% 49,883,884
2010-04-21 2010-04-19 50.653 983,175 +5,891 0.03% 49,800,785
2010-04-20 2010-04-16 51.537 977,284 -6,661 0.03% 50,366,304
2010-04-16 2010-04-14 52.244 983,945 -849 0.03% 51,405,435
2010-04-15 2010-04-13 51.979 984,794 +2,625 0.03% 51,188,624
2010-04-13 2010-04-09 52.244 982,169 -16,046 0.03% 51,312,649
2010-04-12 2010-04-08 51.360 998,215 +566 0.03% 51,268,541
2010-04-09 2010-04-07 51.979 997,649 +282 0.03% 51,856,814
2010-04-08 2010-04-01 52.067 997,367 -1,153 0.03% 51,930,323
2010-04-07 2010-03-31 51.979 998,520 -6,787 0.03% 51,902,088
2010-04-01 2010-03-30 52.067 1,005,307 -1,414 0.03% 52,343,738
2010-03-31 2010-03-29 51.625 1,006,721 -17,597 0.03% 51,972,393
2010-03-30 2010-03-26 51.183 1,024,318 -13,875 0.03% 52,428,098
2010-03-29 2010-03-25 50.892 1,038,193 +5,656 0.03% 52,835,689
2010-03-26 2010-03-24 51.250 1,032,537 +4,329 0.03% 52,917,899
2010-03-25 2010-03-23 50.534 1,028,208 -1,674 0.03% 51,959,029
2010-03-24 2010-03-22 50.444 1,029,882 +10,533 0.03% 51,951,346
2010-03-19 2010-03-17 51.340 1,019,349 -1,395 0.03% 52,333,342
2010-03-18 2010-03-16 50.802 1,020,744 -558 0.03% 51,856,218
2010-03-16 2010-03-12 51.430 1,021,302 -7,436 0.03% 52,525,116
2010-03-15 2010-03-11 51.430 1,028,738 -1,953 0.03% 52,907,546
2010-03-12 2010-03-10 51.609 1,030,691 -4,464 0.03% 53,192,685
2010-03-11 2010-03-09 51.161 1,035,155 -7,760 0.03% 52,959,325
2010-03-10 2010-03-08 51.609 1,042,915 -4,501 0.03% 53,823,550
2010-03-09 2010-03-05 50.534 1,047,416 -1,116 0.03% 52,929,678
2010-03-08 2010-03-04 49.817 1,048,532 -11,202 0.03% 52,234,498
2010-03-05 2010-03-03 50.086 1,059,734 -8,575 0.03% 53,077,398
2010-03-04 2010-03-02 48.831 1,068,309 +1,116 0.03% 52,166,816
2010-03-03 2010-03-01 48.831 1,067,193 -6,696 0.03% 52,112,321
2010-03-02 2010-02-26 48.204 1,073,889 -6,139 0.03% 51,765,762
2010-03-01 2010-02-25 47.756 1,080,028 +4,072 0.03% 51,577,842
2010-02-26 2010-02-24 48.294 1,075,956 -4,185 0.03% 51,961,804
2010-02-25 2010-02-23 48.204 1,080,141 +873 0.03% 52,067,134
2010-02-24 2010-02-22 48.025 1,079,268 +221 0.03% 51,831,650
2010-02-22 2010-02-18 47.846 1,079,047 +1,117 0.03% 51,627,674
2010-02-19 2010-02-17 48.025 1,077,930 -11,998 0.03% 51,767,393
2010-02-18 2010-02-12 47.935 1,089,928 -19,221 0.03% 52,245,939
2010-02-12 2010-02-10 48.204 1,109,149 -9,765 0.03% 53,465,436
2010-02-11 2010-02-09 47.487 1,118,914 -2,512 0.04% 53,134,124
2010-02-10 2010-02-08 46.950 1,121,426 -10,044 0.04% 52,650,543
2010-02-09 2010-02-05 45.606 1,131,470 +2,624 0.04% 51,601,434
2010-02-08 2010-02-04 46.143 1,128,846 -1,395 0.04% 52,088,622
2010-02-04 2010-02-02 45.337 1,130,241 -3,293 0.04% 51,241,581
2010-02-03 2010-02-01 45.158 1,133,534 +1,675 0.04% 51,187,749
2010-02-01 2010-01-28 45.247 1,131,859 +1,116 0.04% 51,213,523
2010-01-29 2010-01-27 45.068 1,130,743 +1,674 0.04% 50,960,401
2010-01-28 2010-01-26 45.247 1,129,069 +3,627 0.04% 51,087,283
2010-01-27 2010-01-25 46.233 1,125,442 +3,906 0.04% 52,032,389
2010-01-26 2010-01-22 46.322 1,121,536 +6,976 0.04% 51,952,291
2010-01-25 2010-01-21 47.129 1,114,560 +7,813 0.03% 52,527,912
2010-01-22 2010-01-20 47.846 1,106,747 +1,058 0.03% 52,952,998
2010-01-21 2010-01-19 48.383 1,105,689 +8,650 0.03% 53,496,786
2010-01-20 2010-01-18 48.831 1,097,039 -2,511 0.03% 53,569,737
2010-01-18 2010-01-14 47.577 1,099,550 +2,232 0.03% 52,313,099
2010-01-15 2010-01-13 47.308 1,097,318 +5,580 0.03% 51,911,953
2010-01-14 2010-01-12 48.025 1,091,738 +8,092 0.03% 52,430,520
2010-01-13 2010-01-11 48.025 1,083,646 +761 0.03% 52,041,903
2010-01-12 2010-01-08 47.577 1,082,885 +1,116 0.03% 51,520,231
2010-01-11 2010-01-07 47.308 1,081,769 +29,516 0.03% 51,176,361
2010-01-08 2010-01-06 47.308 1,052,253 +10,603 0.03% 49,780,017
2010-01-07 2010-01-05 47.398 1,041,650 +5,860 0.03% 49,371,740
2010-01-05 2009-12-31 48.025 1,035,790 -1,116 0.03% 49,743,627
2010-01-04 2009-12-29 47.846 1,036,906 -319 0.03% 49,611,412
2009-12-29 2009-12-24 47.756 1,037,225 +558 0.03% 49,533,741
2009-12-28 2009-12-22 47.039 1,036,667 -3,080 0.03% 48,764,022
2009-12-23 2009-12-21 46.860 1,039,747 +1,395 0.03% 48,722,584
2009-12-22 2009-12-18 47.218 1,038,352 -526 0.03% 49,029,353
2009-12-18 2009-12-16 47.129 1,038,878 +3,906 0.03% 48,961,108
2009-12-17 2009-12-15 47.039 1,034,972 -837 0.03% 48,684,291
2009-12-16 2009-12-14 47.756 1,035,809 -279 0.03% 49,466,119
2009-12-15 2009-12-11 47.487 1,036,088 -7,412 0.03% 49,200,947
2009-12-14 2009-12-10 47.398 1,043,500 +3,349 0.03% 49,459,426
2009-12-11 2009-12-09 47.218 1,040,151 +3,069 0.03% 49,114,299
2009-12-10 2009-12-08 48.114 1,037,082 +32 0.03% 49,898,596
2009-12-09 2009-12-07 47.935 1,037,050 +279 0.03% 49,711,220
2009-12-08 2009-12-04 48.294 1,036,771 +2,790 0.03% 50,069,419
2009-12-07 2009-12-03 48.383 1,033,981 +558 0.03% 50,027,323
2009-12-04 2009-12-02 48.025 1,033,423 +1,396 0.03% 49,629,952
2009-12-03 2009-12-01 47.577 1,032,027 +880 0.03% 49,100,569
2009-12-02 2009-11-30 47.218 1,031,147 +4,744 0.03% 48,689,144
2009-12-01 2009-11-27 46.860 1,026,403 +558 0.03% 48,097,283
2009-11-27 2009-11-25 48.204 1,025,845 +1,116 0.03% 49,449,849
2009-11-26 2009-11-24 48.025 1,024,729 +2,511 0.03% 49,212,424
2009-11-25 2009-11-23 48.294 1,022,218 -1,674 0.03% 49,366,602
2009-11-24 2009-11-20 48.025 1,023,892 +4,204 0.03% 49,172,228
2009-11-23 2009-11-19 48.383 1,019,688 -6,139 0.03% 49,335,782
2009-11-20 2009-11-18 48.204 1,025,827 +9,487 0.03% 49,448,981
2009-11-19 2009-11-17 48.473 1,016,340 +12,277 0.03% 49,264,857
2009-11-18 2009-11-16 48.921 1,004,063 +1,116 0.03% 49,119,569
2009-11-17 2009-11-13 49.010 1,002,947 -1,674 0.03% 49,154,836
2009-11-16 2009-11-12 48.921 1,004,621 -558 0.03% 49,146,867
2009-11-13 2009-11-11 49.010 1,005,179 +558 0.03% 49,264,228
2009-11-12 2009-11-10 49.458 1,004,621 +83 0.03% 49,686,943
2009-11-11 2009-11-09 49.369 1,004,538 -8,928 0.03% 49,592,832
2009-11-10 2009-11-06 48.473 1,013,466 +279 0.03% 49,125,546
2009-11-09 2009-11-05 47.756 1,013,187 +2,511 0.03% 48,385,782
2009-11-06 2009-11-04 48.294 1,010,676 -311 0.03% 48,809,197
2009-11-05 2009-11-03 47.577 1,010,987 +27,376 0.03% 48,099,553
2009-11-04 2009-11-02 48.652 983,611 +6,418 0.03% 47,854,651
2009-11-02 2009-10-29 49.010 977,193 -623 0.03% 47,892,622
2009-10-30 2009-10-28 49.817 977,816 -558 0.03% 48,711,654
2009-10-29 2009-10-27 49.817 978,374 +558 0.03% 48,739,452
2009-10-28 2009-10-23 50.802 977,816 +1,395 0.03% 49,675,374
2009-10-27 2009-10-22 49.906 976,421 +1,953 0.03% 48,729,645
2009-10-23 2009-10-21 51.430 974,468 +704 0.03% 50,116,464
2009-10-22 2009-10-20 51.430 973,764 -6,943 0.03% 50,080,257
2009-10-21 2009-10-19 49.906 980,707 +279 0.03% 48,943,544
2009-10-20 2009-10-16 49.906 980,428 +2,511 0.03% 48,929,620
2009-10-19 2009-10-15 50.175 977,917 -24,911 0.03% 49,067,165
2009-10-16 2009-10-14 49.279 1,002,828 -558 0.03% 49,418,560
2009-10-15 2009-10-13 48.921 1,003,386 -6,696 0.03% 49,086,450
2009-10-14 2009-10-12 48.831 1,010,082 -2,412 0.03% 49,323,522
2009-10-13 2009-10-09 48.921 1,012,494 -866 0.03% 49,532,021
2009-10-09 2009-10-07 48.114 1,013,360 -8,370 0.03% 48,757,226
2009-10-08 2009-10-06 47.577 1,021,730 -2,791 0.03% 48,610,670
2009-10-06 2009-10-02 47.218 1,024,521 +1,675 0.03% 48,376,275
2009-10-05 2009-09-30 48.204 1,022,846 -3,349 0.03% 49,305,285
2009-10-02 2009-09-29 47.487 1,026,195 -5,301 0.03% 48,731,155
2009-09-30 2009-09-28 46.860 1,031,496 -6,697 0.03% 48,335,941
2009-09-29 2009-09-25 47.039 1,038,193 -2,790 0.03% 48,835,804
2009-09-28 2009-09-24 46.681 1,040,983 +3,906 0.03% 48,593,961
2009-09-25 2009-09-23 47.398 1,037,077 +4,465 0.03% 49,154,991
2009-09-24 2009-09-22 47.846 1,032,612 +4,738 0.03% 49,405,963
2009-09-23 2009-09-21 47.846 1,027,874 +1,395 0.03% 49,179,271
2009-09-22 2009-09-18 48.114 1,026,479 -6,696 0.03% 49,388,439
2009-09-21 2009-09-17 49.010 1,033,175 -9,208 0.03% 50,636,323
2009-09-18 2009-09-16 48.204 1,042,383 -9,798 0.03% 50,247,047
2009-09-17 2009-09-15 47.935 1,052,181 +558 0.03% 50,436,528
2009-09-16 2009-09-14 48.025 1,051,623 -1,674 0.03% 50,504,004
2009-09-15 2009-09-11 48.294 1,053,297 +4,762 0.03% 50,867,519
2009-09-14 2009-09-10 48.204 1,048,535 +11,979 0.03% 50,543,598
2009-09-11 2009-09-09 48.652 1,036,556 +558 0.03% 50,430,531
2009-09-10 2009-09-08 49.100 1,035,998 +558 0.03% 50,867,503
2009-09-08 2009-09-04 49.100 1,035,440 -4,743 0.03% 50,840,105
2009-09-07 2009-09-03 47.218 1,040,183 -312 0.03% 49,115,810
2009-09-04 2009-09-02 46.860 1,040,495 -558 0.03% 48,757,635
2009-09-03 2009-09-01 47.487 1,041,053 -558 0.03% 49,436,721
2009-09-02 2009-08-31 46.681 1,041,611 +7,813 0.03% 48,623,277
2009-09-01 2009-08-28 48.294 1,033,798 +1,508 0.03% 49,925,842
2009-08-31 2009-08-27 48.921 1,032,290 -5,022 0.03% 50,500,457
2009-08-28 2009-08-26 48.725 1,037,312 +4,684 0.03% 50,543,019
2009-08-27 2009-08-25 49.085 1,032,628 +5,900 0.03% 50,686,805
2009-08-25 2009-08-21 48.995 1,026,728 +1,665 0.03% 50,304,730
2009-08-24 2009-08-20 49.446 1,025,063 +5,190 0.03% 50,684,763
2009-08-20 2009-08-18 49.446 1,019,873 -1,110 0.03% 50,428,141
2009-08-19 2009-08-17 48.905 1,020,983 +2,498 0.03% 49,931,298
2009-08-18 2009-08-14 50.256 1,018,485 -2,220 0.03% 51,185,076
2009-08-17 2009-08-13 50.256 1,020,705 +555 0.03% 51,296,645
2009-08-14 2009-08-12 50.436 1,020,150 +2,776 0.03% 51,452,511
2009-08-13 2009-08-11 50.887 1,017,374 +6,064 0.03% 51,770,648
2009-08-12 2009-08-10 51.067 1,011,310 -22,516 0.03% 51,644,238
2009-08-11 2009-08-07 48.095 1,033,826 +18,043 0.03% 49,721,386
2009-08-10 2009-08-06 49.896 1,015,783 +1,665 0.03% 50,683,339
2009-08-06 2009-08-04 50.076 1,014,118 +28,036 0.03% 50,782,935
2009-08-05 2009-08-03 50.166 986,082 +3,331 0.03% 49,467,817
2009-08-04 2009-07-31 50.616 982,751 +2,807 0.03% 49,743,269
2009-08-03 2009-07-30 50.436 979,944 -1,153 0.03% 49,424,673
2009-07-31 2009-07-29 48.995 981,097 -33,087 0.03% 48,069,031
2009-07-30 2009-07-28 48.365 1,014,184 +630 0.03% 49,050,739
2009-07-29 2009-07-27 48.275 1,013,554 +1,111 0.03% 48,928,984
2009-07-28 2009-07-24 48.095 1,012,443 +1,387 0.03% 48,692,980
2009-07-27 2009-07-23 48.365 1,011,056 -7,593 0.03% 48,899,454
2009-07-24 2009-07-22 47.824 1,018,649 +1,056 0.03% 48,716,222
2009-07-23 2009-07-21 48.004 1,017,593 -9,416 0.03% 48,849,018
2009-07-22 2009-07-20 47.194 1,027,009 -14,989 0.03% 48,468,553
2009-07-21 2009-07-17 45.843 1,041,998 -18,604 0.03% 47,768,234
2009-07-20 2009-07-16 44.222 1,060,602 +695 0.03% 46,901,685
2009-07-17 2009-07-15 44.762 1,059,907 -12,769 0.03% 47,443,712
2009-07-16 2009-07-14 44.132 1,072,676 -2,611 0.03% 47,339,009
2009-07-15 2009-07-13 43.681 1,075,287 -2,776 0.03% 46,970,010
2009-07-14 2009-07-10 43.231 1,078,063 -1,665 0.03% 46,605,792
2009-07-10 2009-07-08 42.240 1,079,728 +555 0.03% 45,608,073
2009-07-09 2009-07-07 42.330 1,079,173 +277 0.03% 45,681,825
2009-07-08 2009-07-06 41.880 1,078,896 +833 0.03% 45,184,247
2009-07-07 2009-07-03 42.420 1,078,063 -555 0.03% 45,731,934
2009-07-06 2009-07-02 42.420 1,078,618 -2,221 0.03% 45,755,477
2009-07-03 2009-06-30 41.880 1,080,839 +3,331 0.03% 45,265,620
2009-07-02 2009-06-29 42.871 1,077,508 -561 0.03% 46,193,617
2009-06-30 2009-06-26 43.321 1,078,069 -5,113 0.03% 46,703,148
2009-06-29 2009-06-25 41.970 1,083,182 +1,388 0.03% 45,461,302
2009-06-26 2009-06-24 42.330 1,081,794 -6,107 0.03% 45,792,773
2009-06-25 2009-06-23 41.340 1,087,901 -3,538 0.03% 44,973,489
2009-06-24 2009-06-22 41.700 1,091,439 +1,124 0.03% 45,512,949
2009-06-23 2009-06-19 41.610 1,090,315 +3,609 0.03% 45,367,879
2009-06-19 2009-06-17 42.601 1,086,706 -1,943 0.03% 46,294,321
2009-06-18 2009-06-16 42.240 1,088,649 +4,719 0.03% 45,984,899
2009-06-17 2009-06-15 43.141 1,083,930 +20,076 0.03% 46,761,805
2009-06-16 2009-06-12 43.861 1,063,854 +11,621 0.03% 46,662,232
2009-06-15 2009-06-11 43.952 1,052,233 +2,220 0.03% 46,247,287
2009-06-12 2009-06-10 44.312 1,050,013 -9,992 0.03% 46,527,990
2009-06-11 2009-06-09 43.321 1,060,005 -3,887 0.03% 45,920,595
2009-06-10 2009-06-08 44.132 1,063,892 +13,324 0.03% 46,951,356
2009-06-09 2009-06-05 44.942 1,050,568 -491 0.03% 47,214,917
2009-06-08 2009-06-04 45.393 1,051,059 -13,323 0.03% 47,710,300
2009-06-05 2009-06-03 45.483 1,064,382 -11,381 0.03% 48,410,929
2009-06-04 2009-06-02 44.222 1,075,763 -9,761 0.03% 47,572,132
2009-06-03 2009-06-01 44.852 1,085,524 -5,551 0.03% 48,688,152
2009-06-02 2009-05-29 44.222 1,091,075 -2,499 0.03% 48,249,255
2009-06-01 2009-05-27 41.250 1,093,574 -23,316 0.03% 45,109,516
2009-05-29 2009-05-26 39.088 1,116,890 -1,351 0.04% 43,657,076
2009-05-27 2009-05-25 38.368 1,118,241 -12,213 0.04% 42,904,172
2009-05-26 2009-05-22 37.017 1,130,454 +1,110 0.04% 41,845,545
2009-05-25 2009-05-21 37.197 1,129,344 +5,552 0.04% 42,007,885
2009-05-22 2009-05-20 37.287 1,123,792 +5,681 0.04% 41,902,583
2009-05-21 2009-05-19 38.007 1,118,111 +103,259 0.04% 42,496,375
2009-05-20 2009-05-18 37.827 1,014,852 -2,776 0.03% 38,388,975
2009-05-19 2009-05-15 37.017 1,017,628 -9,993 0.03% 37,669,112
2009-05-18 2009-05-14 36.476 1,027,621 -555 0.03% 37,483,705
2009-05-15 2009-05-13 37.017 1,028,176 -2,221 0.03% 38,059,563
2009-05-14 2009-05-12 37.287 1,030,397 -8,875 0.03% 38,420,184
2009-05-13 2009-05-11 36.476 1,039,272 +16,918 0.03% 37,908,689
2009-05-12 2009-05-08 38.548 1,022,354 -832 0.03% 39,409,378
2009-05-11 2009-05-07 35.666 1,023,186 +555 0.03% 36,492,557
2009-05-08 2009-05-06 34.801 1,022,631 +1,665 0.03% 35,588,574
2009-05-07 2009-05-05 34.477 1,020,966 +15,822 0.03% 35,199,600
2009-05-06 2009-05-04 35.305 1,005,144 +2,498 0.03% 35,486,966
2009-05-05 2009-04-30 35.485 1,002,646 -277 0.03% 35,579,379
2009-05-04 2009-04-29 34.441 1,002,923 +1,110 0.03% 34,541,404
2009-04-30 2009-04-28 34.549 1,001,813 -555 0.03% 34,611,449
2009-04-28 2009-04-24 36.116 1,002,368 -1,110 0.03% 36,201,460
2009-04-27 2009-04-23 35.882 1,003,478 +4,441 0.03% 36,006,566
2009-04-24 2009-04-22 35.377 999,037 -1,369 0.03% 35,343,338
2009-04-23 2009-04-21 35.413 1,000,406 -8,605 0.03% 35,427,811
2009-04-21 2009-04-17 35.017 1,009,011 -638 0.03% 35,332,688
2009-04-20 2009-04-16 34.297 1,009,649 +6,384 0.03% 34,627,559
2009-04-17 2009-04-15 35.666 1,003,265 +2,776 0.03% 35,782,062
2009-04-16 2009-04-14 35.522 1,000,489 -8,327 0.03% 35,538,880
2009-04-15 2009-04-09 35.197 1,008,816 -26 0.03% 35,507,577
2009-04-09 2009-04-07 35.882 1,008,842 -3,609 0.03% 36,199,036
2009-04-08 2009-04-06 34.909 1,012,451 -2,775 0.03% 35,343,723
2009-04-07 2009-04-03 34.585 1,015,226 -753 0.03% 35,111,426
2009-04-06 2009-04-02 34.333 1,015,979 -5,274 0.03% 34,881,258
2009-04-03 2009-04-01 33.180 1,021,253 -4,997 0.03% 33,884,999
2009-04-02 2009-03-31 34.200 1,026,250 -3,608 0.03% 35,097,680
2009-04-01 2009-03-30 33.760 1,029,858 +19,875 0.03% 34,767,583
2009-03-31 2009-03-27 33.870 1,009,983 +272 0.03% 34,207,796
2009-03-30 2009-03-26 33.686 1,009,711 +1,090 0.03% 34,013,325
2009-03-27 2009-03-25 34.127 1,008,621 +273 0.03% 34,420,746
2009-03-26 2009-03-24 34.273 1,008,348 +2,257 0.03% 34,559,436
2009-03-25 2009-03-23 34.824 1,006,091 -8,860 0.03% 35,035,862
2009-03-24 2009-03-20 33.026 1,014,951 +475 0.03% 33,519,452
2009-03-23 2009-03-19 33.246 1,014,476 +545 0.03% 33,727,123
2009-03-20 2009-03-18 33.613 1,013,931 -14,716 0.03% 34,081,068
2009-03-19 2009-03-17 32.952 1,028,647 -8,993 0.03% 33,896,279
2009-03-18 2009-03-16 32.549 1,037,640 -4,360 0.03% 33,773,778
2009-03-17 2009-03-13 31.228 1,042,000 -608 0.03% 32,539,180
2009-03-16 2009-03-12 31.007 1,042,608 +272 0.03% 32,328,614
2009-03-13 2009-03-11 30.934 1,042,336 -5,450 0.03% 32,243,683
2009-03-12 2009-03-10 30.567 1,047,786 -1,090 0.03% 32,027,786
2009-03-11 2009-03-09 30.017 1,048,876 -1,635 0.03% 31,483,773
2009-03-09 2009-03-05 29.980 1,050,511 +2,453 0.03% 31,494,302
2009-03-06 2009-03-04 30.861 1,048,058 +7,630 0.03% 32,343,770
2009-03-05 2009-03-03 30.640 1,040,428 -818 0.03% 31,879,231
2009-03-04 2009-03-02 31.044 1,041,246 +4,633 0.03% 32,324,591
2009-03-02 2009-02-26 32.255 1,036,613 +2,505 0.03% 33,436,041
2009-02-27 2009-02-25 32.475 1,034,108 +1,015 0.03% 33,582,923
2009-02-26 2009-02-24 32.439 1,033,093 +2,998 0.03% 33,512,051
2009-02-25 2009-02-23 33.026 1,030,095 -4,633 0.03% 34,019,593
2009-02-24 2009-02-20 32.145 1,034,728 +290 0.03% 33,261,332
2009-02-20 2009-02-18 32.512 1,034,438 +2,725 0.03% 33,631,599
2009-02-19 2009-02-17 32.218 1,031,713 +1,635 0.03% 33,240,132
2009-02-18 2009-02-16 32.842 1,030,078 +1,363 0.03% 33,830,037
2009-02-17 2009-02-13 32.806 1,028,715 -3,816 0.03% 33,747,524
2009-02-16 2009-02-12 32.659 1,032,531 +1,128 0.03% 33,721,154
2009-02-13 2009-02-11 32.989 1,031,403 +272 0.03% 34,024,943
2009-02-12 2009-02-10 33.172 1,031,131 +881 0.03% 34,205,158
2009-02-11 2009-02-09 32.842 1,030,250 +2,453 0.03% 33,835,686
2009-02-10 2009-02-06 32.842 1,027,797 -273 0.03% 33,755,124
2009-02-09 2009-02-05 32.549 1,028,070 +9,538 0.03% 33,462,288
2009-02-06 2009-02-04 33.760 1,018,532 +545 0.03% 34,385,222
2009-02-03 2009-01-30 34.493 1,017,987 -754 0.03% 35,113,928
2009-02-02 2009-01-29 34.090 1,018,741 -7,631 0.03% 34,728,724
2009-01-30 2009-01-23 33.136 1,026,372 -545 0.03% 34,009,627
2009-01-29 2009-01-22 32.989 1,026,917 +9,811 0.03% 33,876,955
2009-01-23 2009-01-21 32.365 1,017,106 +2,841 0.03% 32,918,810
2009-01-22 2009-01-20 32.549 1,014,265 +272 0.03% 33,012,954
2009-01-20 2009-01-16 32.072 1,013,993 +1,090 0.03% 32,520,388
2009-01-19 2009-01-15 31.374 1,012,903 +2,453 0.03% 31,779,225
2009-01-14 2009-01-12 33.026 1,010,450 -2,725 0.03% 33,370,803
2009-01-13 2009-01-09 33.209 1,013,175 -545 0.03% 33,646,692
2009-01-12 2009-01-08 32.328 1,013,720 -1,091 0.03% 32,772,023
2009-01-09 2009-01-07 32.182 1,014,811 +273 0.03% 32,658,338
2009-01-08 2009-01-06 32.659 1,014,538 -818 0.03% 33,133,526
2009-01-05 2008-12-31 32.952 1,015,356 -5,995 0.03% 33,458,310
2009-01-02 2008-12-29 33.319 1,021,351 -272 0.03% 34,030,646
2008-12-30 2008-12-24 32.952 1,021,623 +5,722 0.03% 33,664,822
2008-12-29 2008-12-22 32.769 1,015,901 +2,483 0.03% 33,289,876
2008-12-23 2008-12-19 33.686 1,013,418 -2,061 0.03% 34,138,200
2008-12-22 2008-12-18 34.971 1,015,479 -2,998 0.03% 35,511,840
2008-12-19 2008-12-17 34.677 1,018,477 -545 0.03% 35,317,696
2008-12-18 2008-12-16 33.906 1,019,022 -272 0.03% 34,551,337
2008-12-12 2008-12-10 34.824 1,019,294 -818 0.03% 35,495,640
2008-12-11 2008-12-09 33.062 1,020,112 -4,633 0.03% 33,727,331
2008-12-10 2008-12-08 33.576 1,024,745 -4,360 0.03% 34,406,954
2008-12-09 2008-12-05 31.007 1,029,105 -4,679 0.03% 31,909,921
2008-12-08 2008-12-04 30.457 1,033,784 +3,543 0.03% 31,485,981
2008-12-05 2008-12-03 31.118 1,030,241 +545 0.03% 32,058,560
2008-12-04 2008-12-02 30.971 1,029,696 +9,538 0.03% 31,890,461
2008-12-03 2008-12-01 31.741 1,020,158 -304 0.03% 32,381,195
2008-12-02 2008-11-28 31.595 1,020,462 -5,995 0.03% 32,241,060
2008-11-28 2008-11-26 31.448 1,026,457 -607 0.03% 32,279,805
2008-11-27 2008-11-25 31.154 1,027,064 +272 0.03% 31,997,388
2008-11-26 2008-11-24 30.163 1,026,792 +545 0.03% 30,971,598
2008-11-25 2008-11-21 30.824 1,026,247 +1,136 0.03% 31,633,010
2008-11-24 2008-11-20 30.237 1,025,111 +7,027 0.03% 30,996,127
2008-11-21 2008-11-19 30.457 1,018,084 -817 0.03% 31,007,805
2008-11-20 2008-11-18 30.017 1,018,901 +2,315 0.03% 30,584,023
2008-11-18 2008-11-14 30.567 1,016,586 -545 0.03% 31,074,092
2008-11-17 2008-11-13 30.347 1,017,131 +273 0.03% 30,866,808
2008-11-14 2008-11-12 32.072 1,016,858 +4,905 0.03% 32,612,273
2008-11-13 2008-11-11 31.191 1,011,953 -5,178 0.03% 31,563,750
2008-11-12 2008-11-10 32.842 1,017,131 +1,363 0.03% 33,404,829
2008-11-11 2008-11-07 32.328 1,015,768 +545 0.03% 32,838,232
2008-11-10 2008-11-06 31.558 1,015,223 -3,815 0.03% 32,038,282
2008-11-07 2008-11-05 33.723 1,019,038 -4,633 0.03% 34,364,910
2008-11-06 2008-11-04 31.484 1,023,671 -1,363 0.03% 32,229,756
2008-11-05 2008-11-03 31.741 1,025,034 -3,270 0.03% 32,535,966
2008-11-04 2008-10-31 30.824 1,028,304 -7,903 0.03% 31,696,414
2008-11-03 2008-10-30 31.521 1,036,207 -272 0.03% 32,662,469
2008-10-31 2008-10-29 28.842 1,036,479 -6,268 0.03% 29,894,575
2008-10-30 2008-10-28 27.411 1,042,747 +2,453 0.03% 28,583,070
2008-10-29 2008-10-27 24.035 1,040,294 -1,908 0.03% 25,003,840
2008-10-28 2008-10-24 28.586 1,042,202 +2,725 0.03% 29,791,933
2008-10-27 2008-10-23 29.430 1,039,477 -1,074 0.03% 30,591,345
2008-10-24 2008-10-22 30.897 1,040,551 +2,317 0.03% 32,150,282
2008-10-23 2008-10-21 30.640 1,038,234 -818 0.03% 31,812,005
2008-10-22 2008-10-20 31.705 1,039,052 -1,090 0.03% 32,942,788
2008-10-21 2008-10-17 31.191 1,040,142 +13,898 0.03% 32,442,991
2008-10-17 2008-10-15 35.961 1,026,244 +857 0.03% 36,905,070
2008-10-16 2008-10-14 36.879 1,025,387 -20,718 0.03% 37,814,921
2008-10-15 2008-10-13 36.879 1,046,105 -1,635 0.03% 38,578,973
2008-10-14 2008-10-10 33.723 1,047,740 -272 0.03% 35,332,825
2008-10-13 2008-10-09 37.337 1,048,012 +25,347 0.03% 39,130,014
2008-10-10 2008-10-08 36.787 1,022,665 -1,091 0.03% 37,620,720
2008-10-09 2008-10-06 39.080 1,023,756 +2,998 0.03% 40,008,788
2008-10-08 2008-10-03 41.007 1,020,758 +1,335 0.03% 41,858,113
2008-10-03 2008-09-30 41.557 1,019,423 -14,988 0.03% 42,364,488
2008-10-02 2008-09-29 41.190 1,034,411 -13,898 0.03% 42,607,770
2008-09-30 2008-09-26 42.750 1,048,309 +272 0.03% 44,815,120
2008-09-29 2008-09-25 43.300 1,048,037 -272 0.03% 45,380,361
2008-09-26 2008-09-24 43.117 1,048,309 -34,746 0.03% 45,199,799
2008-09-25 2008-09-23 43.209 1,083,055 +22,346 0.04% 46,797,295
2008-09-24 2008-09-22 44.126 1,060,709 -8,252 0.03% 46,804,829
2008-09-23 2008-09-19 44.126 1,068,961 -272 0.03% 47,168,957
2008-09-22 2008-09-18 44.034 1,069,233 -8,448 0.03% 47,082,870
2008-09-19 2008-09-17 44.860 1,077,681 +13,026 0.04% 48,344,650
2008-09-18 2008-09-16 45.869 1,064,655 +11,445 0.03% 48,834,668
2008-09-17 2008-09-12 47.153 1,053,210 +1,778 0.03% 49,662,368
2008-09-16 2008-09-11 47.153 1,051,432 -13,446 0.03% 49,578,530
2008-09-12 2008-09-10 47.979 1,064,878 -3,815 0.03% 51,091,762
2008-09-11 2008-09-09 47.612 1,068,693 -2,725 0.03% 50,882,642
2008-09-10 2008-09-08 47.429 1,071,418 -2,181 0.03% 50,815,806
2008-09-09 2008-09-05 46.419 1,073,599 -3,815 0.03% 49,835,859
2008-09-08 2008-09-04 47.153 1,077,414 -3,815 0.04% 50,803,668
2008-09-05 2008-09-03 47.612 1,081,229 -11,037 0.04% 51,479,507
2008-09-04 2008-09-02 47.520 1,092,266 -1,635 0.04% 51,904,799
2008-09-03 2008-09-01 46.328 1,093,901 -5,450 0.04% 50,677,914
2008-09-02 2008-08-29 46.419 1,099,351 -19,294 0.04% 51,031,252
2008-09-01 2008-08-28 45.869 1,118,645 -545 0.04% 51,311,135
2008-08-29 2008-08-27 46.236 1,119,190 +112,995 0.04% 51,746,823
2008-08-28 2008-08-26 45.686 1,006,195 +51,833 0.03% 45,968,553
2008-08-27 2008-08-25 46.052 954,362 -2,725 0.03% 43,950,740
2008-08-26 2008-08-21 44.768 957,087 +3,815 0.03% 42,847,015
2008-08-25 2008-08-20 46.144 953,272 +533 0.03% 43,987,994
2008-08-21 2008-08-19 45.502 952,739 +1,363 0.03% 43,351,582
2008-08-20 2008-08-18 45.777 951,376 +419 0.03% 43,551,395
2008-08-18 2008-08-14 47.873 950,957 +4,909 0.03% 45,524,989
2008-08-15 2008-08-13 48.057 946,048 -2,710 0.03% 45,464,509
2008-08-14 2008-08-12 46.950 948,758 -814 0.03% 44,544,577
2008-08-13 2008-08-11 45.751 949,572 -10,841 0.03% 43,444,138
2008-08-12 2008-08-08 46.120 960,413 -2,248 0.03% 44,294,484
2008-08-11 2008-08-07 45.198 962,661 +1,084 0.03% 43,510,199
2008-08-08 2008-08-05 44.921 961,577 -1,897 0.03% 43,195,115
2008-08-07 2008-08-04 45.382 963,474 +14,093 0.03% 43,724,687
2008-08-05 2008-08-01 46.397 949,381 +1,125 0.03% 44,048,399
2008-08-04 2008-07-31 47.043 948,256 +2,439 0.03% 44,608,476
2008-08-01 2008-07-30 46.397 945,817 +1,147 0.03% 43,883,040
2008-07-31 2008-07-29 46.489 944,670 +2,982 0.03% 43,916,960
2008-07-29 2008-07-25 47.596 941,688 -1,627 0.03% 44,820,670
2008-07-28 2008-07-24 46.858 943,315 +1,356 0.03% 44,202,014
2008-07-25 2008-07-23 47.596 941,959 -3,795 0.03% 44,833,569
2008-07-24 2008-07-22 47.504 945,754 -7,107 0.03% 44,926,959
2008-07-23 2008-07-21 47.043 952,861 +1,591 0.03% 44,825,107
2008-07-22 2008-07-18 46.212 951,270 +542 0.03% 43,960,552
2008-07-21 2008-07-17 46.028 950,728 -813 0.03% 43,760,113
2008-07-17 2008-07-15 44.921 951,541 +1,355 0.03% 42,744,287
2008-07-16 2008-07-14 45.936 950,186 -271 0.03% 43,647,521
2008-07-15 2008-07-11 45.475 950,457 +5,421 0.03% 43,221,616
2008-07-11 2008-07-09 44.829 945,036 +1,626 0.03% 42,364,904
2008-07-10 2008-07-08 45.013 943,410 +271 0.03% 42,466,054
2008-07-09 2008-07-07 45.751 943,139 -542 0.03% 43,149,820
2008-07-08 2008-07-04 44.737 943,681 +2,439 0.03% 42,217,116
2008-07-04 2008-07-02 45.198 941,242 -542 0.03% 42,542,106
2008-07-02 2008-06-27 45.751 941,784 -5,149 0.03% 43,087,827
2008-06-30 2008-06-26 46.397 946,933 +813 0.03% 43,934,819
2008-06-26 2008-06-24 46.120 946,120 +2,439 0.03% 43,635,287
2008-06-25 2008-06-23 46.674 943,681 -5,963 0.03% 44,045,073
2008-06-24 2008-06-20 47.135 949,644 +5,488 0.03% 44,761,367
2008-06-23 2008-06-19 47.227 944,156 +11,925 0.03% 44,589,780
2008-06-20 2008-06-18 47.781 932,231 +7,064 0.03% 44,542,533
2008-06-19 2008-06-17 47.412 925,167 +11,925 0.03% 43,863,659
2008-06-18 2008-06-16 48.057 913,242 +10,144 0.03% 43,887,941
2008-06-17 2008-06-13 47.965 903,098 +813 0.03% 43,317,146
2008-06-16 2008-06-12 48.980 902,285 -813 0.03% 44,193,650
2008-06-13 2008-06-11 49.072 903,098 +1,178 0.03% 44,316,772
2008-06-12 2008-06-10 49.072 901,920 -3,794 0.03% 44,258,965
2008-06-11 2008-06-06 50.548 905,714 -3,252 0.03% 45,781,840
2008-06-10 2008-06-05 50.548 908,966 -19,786 0.03% 45,946,222
2008-06-06 2008-06-04 49.349 928,752 -2,136 0.03% 45,832,669
2008-06-05 2008-06-03 49.072 930,888 +1,323 0.03% 45,680,481
2008-06-04 2008-06-02 49.718 929,565 -4,607 0.03% 46,215,764
2008-06-03 2008-05-30 48.518 934,172 +1,721 0.03% 45,324,623
2008-06-02 2008-05-29 49.349 932,451 -542 0.03% 46,015,210
2008-05-30 2008-05-28 48.703 932,993 +1,084 0.03% 45,439,539
2008-05-29 2008-05-27 48.426 931,909 +542 0.03% 45,128,866
2008-05-28 2008-05-26 48.057 931,367 -6,234 0.03% 44,758,980
2008-05-27 2008-05-23 48.611 937,601 +6,234 0.03% 45,577,478
2008-05-26 2008-05-22 48.887 931,367 +20,869 0.03% 45,532,167
2008-05-23 2008-05-21 49.441 910,498 +11,600 0.03% 45,015,844
2008-05-22 2008-05-20 49.256 898,898 +7,318 0.03% 44,276,500
2008-05-21 2008-05-19 49.718 891,580 +7,860 0.03% 44,327,240
2008-05-20 2008-05-16 49.902 883,720 +5,420 0.03% 44,099,489
2008-05-19 2008-05-15 49.902 878,300 +22,225 0.03% 43,829,020
2008-05-16 2008-05-14 49.810 856,075 -5,132 0.03% 42,640,981
2008-05-15 2008-05-13 49.718 861,207 +4,337 0.03% 42,817,167
2008-05-14 2008-05-09 49.533 856,870 +5,420 0.03% 42,443,465
2008-05-13 2008-05-08 49.902 851,450 +4,066 0.03% 42,489,148
2008-05-09 2008-05-07 50.271 847,384 +29,043 0.03% 42,598,899
2008-05-08 2008-05-06 51.931 818,341 -687 0.03% 42,497,591
2008-05-07 2008-05-05 52.024 819,028 -1,084 0.03% 42,608,816
2008-05-06 2008-05-02 52.024 820,112 -7,051 0.03% 42,665,209
2008-05-05 2008-04-30 51.470 827,163 +1,626 0.03% 42,574,240
2008-05-02 2008-04-29 51.009 825,537 -20,869 0.03% 42,109,810
2008-04-30 2008-04-28 50.456 846,406 -4,065 0.03% 42,705,879
2008-04-29 2008-04-25 49.902 850,471 +6,838 0.03% 42,440,294
2008-04-28 2008-04-24 49.810 843,633 +14,146 0.03% 42,021,246
2008-04-25 2008-04-23 50.640 829,487 +11,654 0.03% 42,005,246
2008-04-24 2008-04-22 50.456 817,833 +756 0.03% 41,264,213
2008-04-23 2008-04-21 49.441 817,077 -908 0.03% 40,397,025
2008-04-21 2008-04-17 49.441 817,985 +244 0.03% 40,441,917
2008-04-18 2008-04-16 49.164 817,741 +1,897 0.03% 40,203,567
2008-04-17 2008-04-15 49.902 815,844 -542 0.03% 40,712,334
2008-04-15 2008-04-11 49.994 816,386 +2,439 0.03% 40,814,684
2008-04-14 2008-04-10 49.625 813,947 +2,168 0.03% 40,392,433
2008-04-10 2008-04-08 50.179 811,779 -2,773 0.03% 40,734,118
2008-04-09 2008-04-07 49.994 814,552 +3,555 0.03% 40,722,995
2008-04-08 2008-04-03 50.271 810,997 -12,196 0.03% 40,769,685
2008-04-07 2008-04-02 51.034 823,193 -6,568 0.03% 42,010,829
2008-04-03 2008-04-01 49.821 829,761 +19,588 0.03% 41,339,624
2008-04-02 2008-03-31 49.821 810,173 -6,701 0.03% 40,363,728
2008-04-01 2008-03-28 48.702 816,874 +3,751 0.03% 39,783,027
2008-03-31 2008-03-27 48.328 813,123 +4,154 0.03% 39,296,897
2008-03-28 2008-03-26 48.702 808,969 +4,288 0.03% 39,398,042
2008-03-27 2008-03-25 50.008 804,681 +5,091 0.03% 40,240,261
2008-03-26 2008-03-20 49.075 799,590 +6,227 0.03% 39,239,670
2008-03-25 2008-03-19 50.381 793,363 -4,555 0.03% 39,970,350
2008-03-20 2008-03-18 49.541 797,918 +5,464 0.03% 39,529,838
2008-03-19 2008-03-17 48.422 792,454 +4,287 0.03% 38,371,932
2008-03-18 2008-03-14 49.728 788,167 +25,189 0.03% 39,193,830
2008-03-17 2008-03-13 50.754 762,978 +19,561 0.03% 38,724,264
2008-03-14 2008-03-12 53.926 743,417 +4,272 0.02% 40,089,679
2008-03-13 2008-03-11 53.833 739,145 -1,608 0.02% 39,790,345
2008-03-12 2008-03-10 52.713 740,753 +3,752 0.02% 39,047,580
2008-03-11 2008-03-07 52.340 737,001 -3,946 0.02% 38,574,756
2008-03-10 2008-03-06 53.740 740,947 +4,555 0.02% 39,818,223
2008-03-07 2008-03-05 53.553 736,392 +152 0.02% 39,436,032
2008-03-06 2008-03-04 53.460 736,240 +6,966 0.02% 39,359,202
2008-03-05 2008-03-03 54.486 729,274 -2,411 0.02% 39,735,239
2008-03-04 2008-02-29 54.766 731,685 -5,627 0.02% 40,071,399
2008-03-03 2008-02-28 55.139 737,312 -804 0.02% 40,654,726
2008-02-29 2008-02-27 55.512 738,116 -17,953 0.02% 40,974,516
2008-02-28 2008-02-26 53.926 756,069 -9,111 0.03% 40,771,954
2008-02-27 2008-02-25 52.620 765,180 +6,967 0.03% 40,263,819
2008-02-26 2008-02-22 52.713 758,213 +9,378 0.03% 39,967,955
2008-02-25 2008-02-21 53.180 748,835 +20,633 0.02% 39,822,933
2008-02-22 2008-02-20 53.366 728,202 +4,529 0.02% 38,861,553
2008-02-21 2008-02-19 54.486 723,673 -174 0.02% 39,430,063
2008-02-20 2008-02-18 54.579 723,847 +2,143 0.02% 39,507,077
2008-02-19 2008-02-15 54.859 721,704 +2,144 0.02% 39,592,114
2008-02-18 2008-02-14 53.926 719,560 -2,144 0.02% 38,803,161
2008-02-15 2008-02-13 52.620 721,704 +1,072 0.02% 37,976,109
2008-02-14 2008-02-12 52.900 720,632 +5,895 0.02% 38,121,401
2008-02-13 2008-02-11 52.340 714,737 +5,895 0.02% 37,409,455
2008-02-12 2008-02-06 54.206 708,842 +17,556 0.02% 38,423,580
2008-02-11 2008-02-04 55.792 691,286 -1,607 0.02% 38,568,362
2008-02-05 2008-02-01 54.393 692,893 +8,574 0.02% 37,688,338
2008-02-04 2008-01-31 55.792 684,319 -268 0.02% 38,179,658
2008-02-01 2008-01-30 56.259 684,587 +268 0.02% 38,513,963
2008-01-31 2008-01-29 58.031 684,319 +268 0.02% 39,711,952
2008-01-30 2008-01-28 58.125 684,051 +1,340 0.02% 39,760,220
2008-01-29 2008-01-25 58.311 682,711 +9,381 0.02% 39,809,724
2008-01-28 2008-01-24 56.445 673,330 -4,288 0.02% 38,006,300
2008-01-25 2008-01-23 56.539 677,618 +5,864 0.02% 38,311,558
2008-01-24 2008-01-22 52.340 671,754 +27,533 0.02% 35,159,717
2008-01-23 2008-01-21 59.058 644,221 +3,483 0.02% 38,046,161
2008-01-22 2008-01-18 61.390 640,738 -27,064 0.02% 39,334,952
2008-01-21 2008-01-17 58.778 667,802 -1,277 0.02% 39,251,885
2008-01-18 2008-01-16 58.405 669,079 +5,361 0.02% 39,077,249
2008-01-17 2008-01-15 58.498 663,718 -2,475 0.02% 38,826,066
2008-01-16 2008-01-14 60.457 666,193 -10,276 0.02% 40,276,092
2008-01-15 2008-01-11 58.964 676,469 +2,920 0.02% 39,887,538
2008-01-14 2008-01-10 61.017 673,549 +7,235 0.02% 41,097,859
2008-01-11 2008-01-09 63.909 666,314 -4,287 0.02% 42,583,540
2008-01-10 2008-01-08 63.536 670,601 +15,479 0.02% 42,607,255
2008-01-09 2008-01-07 65.122 655,122 -5,160 0.02% 42,662,849
2008-01-08 2008-01-04 59.711 660,282 +12,248 0.02% 39,425,906
2008-01-07 2008-01-03 59.338 648,034 +23,313 0.02% 38,452,728
2008-01-04 2008-01-02 57.472 624,721 -9,142 0.02% 35,903,689
2008-01-03 2007-12-31 53.553 633,863 -17,953 0.02% 33,945,292
2008-01-02 2007-12-27 52.340 651,816 +836 0.02% 34,116,159
2007-12-28 2007-12-24 53.740 650,980 +1,876 0.02% 34,983,429
2007-12-27 2007-12-20 52.154 649,104 -3,403 0.02% 33,853,092
2007-12-21 2007-12-19 51.500 652,507 +911 0.02% 33,604,428
2007-12-20 2007-12-18 50.381 651,596 +1,876 0.02% 32,828,000
2007-12-19 2007-12-17 50.101 649,720 +5,022 0.02% 32,551,632
2007-12-18 2007-12-14 51.034 644,698 +6,792 0.02% 32,901,515
2007-12-17 2007-12-13 50.941 637,906 +8,039 0.02% 32,495,377
2007-12-14 2007-12-12 52.247 629,867 +602 0.02% 32,908,579
2007-12-13 2007-12-11 52.060 629,265 -3,091 0.02% 32,759,708
2007-12-12 2007-12-10 51.500 632,356 +4,019 0.02% 32,566,641
2007-12-11 2007-12-07 49.541 628,337 -2,957 0.02% 31,128,587
2007-12-10 2007-12-06 50.194 631,294 +15,810 0.02% 31,687,370
2007-12-07 2007-12-05 50.941 615,484 -5,628 0.02% 31,353,185
2007-12-06 2007-12-04 48.702 621,112 -1,071 0.02% 30,249,115
2007-12-05 2007-12-03 48.795 622,183 -2,680 0.02% 30,359,323
2007-12-04 2007-11-30 48.981 624,863 +11,080 0.02% 30,606,690
2007-12-03 2007-11-29 48.515 613,783 -1,876 0.02% 29,777,652
2007-11-30 2007-11-28 47.302 615,659 -2,143 0.02% 29,121,949
2007-11-29 2007-11-27 46.649 617,802 -7,771 0.02% 28,819,840
2007-11-28 2007-11-26 45.529 625,573 +4,823 0.02% 28,481,973
2007-11-27 2007-11-23 44.690 620,750 -1,184 0.02% 27,741,152
2007-11-26 2007-11-22 45.156 621,934 +7,719 0.02% 28,084,191
2007-11-23 2007-11-21 46.369 614,215 +4,678 0.02% 28,480,595
2007-11-22 2007-11-20 47.489 609,537 +536 0.02% 28,946,103
2007-11-21 2007-11-19 47.769 609,001 +1,606 0.02% 29,091,105
2007-11-20 2007-11-16 47.955 607,395 -263 0.02% 29,127,726
2007-11-19 2007-11-15 48.515 607,658 -11,982 0.02% 29,480,498
2007-11-16 2007-11-14 48.142 619,640 -6,792 0.02% 29,830,559
2007-11-15 2007-11-13 47.115 626,432 +9,111 0.02% 29,514,645
2007-11-14 2007-11-12 46.836 617,321 +10,986 0.02% 28,912,591
2007-11-13 2007-11-09 47.209 606,335 +467 0.02% 28,624,335
2007-11-12 2007-11-08 46.183 605,868 +7,204 0.02% 27,980,500
2007-11-09 2007-11-07 47.862 598,664 +3,215 0.02% 28,653,176
2007-11-08 2007-11-06 47.675 595,449 +3,822 0.02% 28,388,191
2007-11-07 2007-11-05 46.276 591,627 -2,947 0.02% 27,378,012
2007-11-06 2007-11-02 48.235 594,574 -474 0.02% 28,679,311
2007-11-05 2007-11-01 49.448 595,048 +4,458 0.02% 29,423,892
2007-11-02 2007-10-31 49.821 590,590 +1,855 0.02% 29,423,857
2007-11-01 2007-10-30 49.541 588,735 -4,019 0.02% 29,166,655
2007-10-31 2007-10-29 50.194 592,754 -21,527 0.02% 29,752,881
2007-10-30 2007-10-26 48.048 614,281 +965 0.02% 29,515,257
2007-10-29 2007-10-25 45.250 613,316 +13,130 0.02% 27,752,255
2007-10-26 2007-10-24 46.742 600,186 +6,729 0.02% 28,054,068
2007-10-25 2007-10-23 46.369 593,457 +5,064 0.02% 27,518,065
2007-10-24 2007-10-22 45.529 588,393 +6,699 0.02% 26,789,189
2007-10-23 2007-10-18 47.022 581,694 +1,828 0.02% 27,352,522
2007-10-18 2007-10-16 46.929 579,866 +2,416 0.02% 27,212,465
2007-10-17 2007-10-15 48.888 577,450 -5,759 0.02% 28,230,458
2007-10-16 2007-10-12 46.369 583,209 +101 0.02% 27,042,875
2007-10-15 2007-10-11 47.115 583,108 -2,680 0.02% 27,473,414
2007-10-12 2007-10-10 46.929 585,788 +16,157 0.02% 27,490,378
2007-10-10 2007-10-08 47.769 569,631 +3,484 0.02% 27,210,457
2007-10-09 2007-10-05 47.022 566,147 +4,846 0.02% 26,621,468
2007-10-08 2007-10-04 48.422 561,301 -9,051 0.02% 27,179,122
2007-10-05 2007-10-03 44.876 570,352 -14,863 0.02% 25,595,304
2007-10-04 2007-10-02 44.037 585,215 -93 0.02% 25,770,907
2007-10-03 2007-09-28 43.197 585,308 -2,433 0.02% 25,283,530
2007-10-02 2007-09-27 43.104 587,741 +3,215 0.02% 25,333,793
2007-09-28 2007-09-25 42.824 584,526 +1,148 0.02% 25,031,609
2007-09-27 2007-09-24 43.290 583,378 -7,002 0.02% 25,254,588
2007-09-25 2007-09-21 43.663 590,380 -5,456 0.02% 25,778,031
2007-09-24 2007-09-20 42.824 595,836 -12,170 0.02% 25,515,946
2007-09-21 2007-09-19 43.290 608,006 +3,215 0.02% 26,320,740
2007-09-20 2007-09-18 42.824 604,791 +144 0.02% 25,899,433
2007-09-19 2007-09-17 42.730 604,647 +15,274 0.02% 25,836,854
2007-09-18 2007-09-14 43.477 589,373 -18,490 0.02% 25,624,087
2007-09-17 2007-09-13 42.544 607,863 +9,647 0.02% 25,860,850
2007-09-14 2007-09-12 43.010 598,216 -1,482 0.02% 25,729,491
2007-09-13 2007-09-11 42.730 599,698 -32,073 0.02% 25,625,381
2007-09-12 2007-09-10 39.838 631,771 +1,914 0.02% 25,168,644
2007-09-11 2007-09-07 39.932 629,857 +3,720 0.02% 25,151,158
2007-09-10 2007-09-06 41.144 626,137 -6,730 0.02% 25,762,038
2007-09-07 2007-09-05 38.439 632,867 -12,073 0.02% 24,326,628
2007-09-06 2007-09-04 35.864 644,940 +7,503 0.02% 23,129,963
2007-09-05 2007-09-03 35.416 637,437 -14,370 0.02% 22,575,414
2007-09-04 2007-08-31 35.416 651,807 -1,402 0.02% 23,084,341
2007-08-31 2007-08-29 35.043 653,209 +12,451 0.02% 22,890,222
2007-08-30 2007-08-28 35.791 640,758 -1,607 0.02% 22,933,396
2007-08-29 2007-08-27 35.941 642,365 +2,063 0.02% 23,087,513
2007-08-28 2007-08-24 35.716 640,302 +2,691 0.02% 22,868,930
2007-08-27 2007-08-23 35.904 637,611 -1,862 0.02% 22,892,676
2007-08-24 2007-08-22 35.490 639,473 +2,671 0.02% 22,695,073
2007-08-23 2007-08-21 35.227 636,802 -1,064 0.02% 22,432,692
2007-08-22 2007-08-20 35.227 637,866 +798 0.02% 22,470,174
2007-08-21 2007-08-17 34.400 637,068 +3,994 0.02% 21,915,141
2007-08-20 2007-08-16 34.926 633,074 +3,327 0.02% 22,110,959
2007-08-17 2007-08-15 35.077 629,747 +266 0.02% 22,089,462
2007-08-16 2007-08-14 35.565 629,481 -2,393 0.02% 22,387,786
2007-08-15 2007-08-13 35.528 631,874 +266 0.02% 22,449,138
2007-08-14 2007-08-10 35.565 631,608 +296 0.02% 22,463,434
2007-08-13 2007-08-09 36.205 631,312 +532 0.02% 22,856,394
2007-08-10 2007-08-08 36.656 630,780 -2,128 0.02% 23,121,708
2007-08-09 2007-08-07 35.490 632,908 +236 0.02% 22,462,080
2007-08-07 2007-08-03 35.866 632,672 +9,074 0.02% 22,691,561
2007-08-06 2007-08-02 35.829 623,598 +946 0.02% 22,342,666
2007-08-03 2007-08-01 36.054 622,652 -3,185 0.02% 22,449,226
2007-08-02 2007-07-31 37.069 625,837 +1,064 0.02% 23,199,335
2007-08-01 2007-07-30 36.731 624,773 -21,811 0.02% 22,948,495
2007-07-31 2007-07-27 36.581 646,584 +2,128 0.02% 23,652,398
2007-07-30 2007-07-26 37.220 644,456 +1,064 0.02% 23,986,443
2007-07-27 2007-07-25 37.596 643,392 -3,990 0.02% 24,188,728
2007-07-26 2007-07-24 37.596 647,382 -3,191 0.02% 24,338,735
2007-07-25 2007-07-23 37.558 650,573 -2,128 0.02% 24,434,244
2007-07-24 2007-07-20 37.558 652,701 -5,586 0.02% 24,514,168
2007-07-23 2007-07-19 37.408 658,287 +798 0.02% 24,624,972
2007-07-20 2007-07-18 37.295 657,489 +563 0.02% 24,520,964
2007-07-19 2007-07-17 37.558 656,926 -563 0.02% 24,672,850
2007-07-18 2007-07-16 36.581 657,489 -994 0.02% 24,051,309
2007-07-17 2007-07-13 36.167 658,483 +1,862 0.02% 23,815,353
2007-07-16 2007-07-12 36.280 656,621 -4,491 0.02% 23,822,068
2007-07-13 2007-07-11 35.941 661,112 +532 0.02% 23,761,306
2007-07-12 2007-07-10 36.129 660,580 +262 0.02% 23,866,360
2007-07-11 2007-07-09 35.941 660,318 -266 0.02% 23,732,769
2007-07-10 2007-07-06 34.964 660,584 -1,330 0.02% 23,096,617
2007-07-09 2007-07-05 34.513 661,914 -812 0.02% 22,844,499
2007-07-06 2007-07-04 34.513 662,726 +6,650 0.02% 22,872,523
2007-07-05 2007-07-03 34.588 656,076 +18,087 0.02% 22,692,344
2007-07-04 2007-06-29 34.814 637,989 +3,990 0.02% 22,210,665
2007-07-03 2007-06-28 35.265 633,999 -532 0.02% 22,357,786
2007-06-29 2007-06-27 35.340 634,531 +5,859 0.02% 22,424,258
2007-06-28 2007-06-26 35.190 628,672 +18,619 0.02% 22,122,660
2007-06-27 2007-06-25 35.190 610,053 -4,788 0.02% 21,467,467
2007-06-26 2007-06-22 35.340 614,841 0.02% 21,728,415

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top