History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 20,289 | +0 | 0.00% | 542,122 |
| 2025-10-13 | 2025-10-09 | 26.600 | 20,289 | +0 | 0.00% | 539,687 |
| 2025-10-10 | 2025-10-08 | 26.240 | 20,289 | +0 | 0.00% | 532,383 |
| 2025-10-09 | 2025-10-06 | 26.340 | 20,289 | +0 | 0.00% | 534,412 |
| 2025-10-08 | 2025-10-03 | 26.380 | 20,289 | +0 | 0.00% | 535,224 |
| 2025-10-06 | 2025-10-02 | 26.480 | 20,289 | +0 | 0.00% | 537,253 |
| 2025-10-03 | 2025-09-30 | 26.380 | 20,289 | +0 | 0.00% | 535,224 |
| 2025-10-02 | 2025-09-29 | 26.560 | 20,289 | +0 | 0.00% | 538,876 |
| 2025-09-30 | 2025-09-26 | 26.340 | 20,289 | +0 | 0.00% | 534,412 |
| 2025-09-29 | 2025-09-25 | 26.360 | 20,289 | +0 | 0.00% | 534,818 |
| 2025-09-26 | 2025-09-24 | 26.520 | 20,289 | +0 | 0.00% | 538,064 |
| 2025-09-25 | 2025-09-23 | 26.400 | 20,289 | +0 | 0.00% | 535,630 |
| 2025-09-24 | 2025-09-22 | 26.500 | 20,289 | +0 | 0.00% | 537,658 |
| 2025-09-23 | 2025-09-19 | 26.740 | 20,289 | +0 | 0.00% | 542,528 |
| 2025-09-22 | 2025-09-18 | 26.620 | 20,289 | +0 | 0.00% | 540,093 |
| 2025-09-19 | 2025-09-17 | 26.740 | 20,289 | +0 | 0.00% | 542,528 |
| 2025-09-18 | 2025-09-16 | 26.740 | 20,289 | +0 | 0.00% | 542,528 |
| 2025-09-17 | 2025-09-15 | 26.740 | 20,289 | +0 | 0.00% | 542,528 |
| 2025-09-16 | 2025-09-12 | 26.520 | 20,289 | +0 | 0.00% | 538,064 |
| 2025-09-15 | 2025-09-11 | 26.660 | 20,289 | +0 | 0.00% | 540,905 |
| 2025-09-12 | 2025-09-10 | 26.660 | 20,289 | +0 | 0.00% | 540,905 |
| 2025-09-11 | 2025-09-09 | 26.400 | 20,289 | +0 | 0.00% | 535,630 |
| 2025-09-10 | 2025-09-08 | 26.380 | 20,289 | +0 | 0.00% | 535,224 |
| 2025-09-09 | 2025-09-05 | 26.400 | 20,289 | +0 | 0.00% | 535,630 |
| 2025-09-08 | 2025-09-04 | 26.140 | 20,289 | +0 | 0.00% | 530,354 |
| 2025-09-05 | 2025-09-03 | 26.120 | 20,289 | +0 | 0.00% | 529,949 |
| 2025-09-04 | 2025-09-02 | 26.280 | 20,289 | +0 | 0.00% | 533,195 |
| 2025-09-03 | 2025-09-01 | 26.360 | 20,289 | +0 | 0.00% | 534,818 |
| 2025-09-02 | 2025-08-29 | 26.360 | 20,289 | +0 | 0.00% | 534,818 |
| 2025-09-01 | 2025-08-28 | 26.640 | 20,289 | +0 | 0.00% | 540,499 |
| 2025-08-29 | 2025-08-27 | 26.720 | 20,289 | +0 | 0.00% | 542,122 |
| 2025-08-28 | 2025-08-26 | 27.807 | 20,289 | +0 | 0.00% | 564,167 |
| 2025-08-27 | 2025-08-25 | 27.847 | 20,289 | +311 | 0.00% | 564,991 |
| 2025-08-26 | 2025-08-22 | 27.766 | 19,978 | +0 | 0.00% | 554,708 |
| 2025-08-25 | 2025-08-21 | 27.685 | 19,978 | +0 | 0.00% | 553,084 |
| 2025-08-22 | 2025-08-20 | 27.725 | 19,978 | +0 | 0.00% | 553,896 |
| 2025-08-21 | 2025-08-19 | 27.746 | 19,978 | +0 | 0.00% | 554,302 |
| 2025-08-20 | 2025-08-18 | 27.725 | 19,978 | +0 | 0.00% | 553,896 |
| 2025-08-19 | 2025-08-15 | 27.867 | 19,978 | +0 | 0.00% | 556,736 |
| 2025-08-18 | 2025-08-14 | 28.781 | 19,978 | +0 | 0.00% | 574,997 |
| 2025-08-15 | 2025-08-13 | 28.721 | 19,978 | +0 | 0.00% | 573,779 |
| 2025-08-14 | 2025-08-12 | 28.578 | 19,978 | +0 | 0.00% | 570,939 |
| 2025-08-13 | 2025-08-11 | 28.416 | 19,978 | +0 | 0.00% | 567,693 |
| 2025-08-12 | 2025-08-08 | 28.538 | 19,978 | +985 | 0.00% | 570,127 |
| 2025-07-22 | 2025-07-18 | 27.878 | 18,993 | -1,649 | 0.00% | 529,480 |
| 2025-06-17 | 2025-06-13 | 28.436 | 20,642 | -493 | 0.00% | 586,980 |
| 2025-05-23 | 2025-05-21 | 29.326 | 21,135 | +678 | 0.00% | 619,804 |
| 2025-03-28 | 2025-03-26 | 27.385 | 20,457 | +477 | 0.00% | 560,213 |
| 2024-08-28 | 2024-08-26 | 30.090 | 19,980 | +298 | 0.00% | 601,208 |
| 2024-05-24 | 2024-05-22 | 31.775 | 19,682 | +615 | 0.00% | 625,398 |
| 2024-05-08 | 2024-05-06 | 29.686 | 19,067 | -319 | 0.00% | 566,025 |
| 2024-03-12 | 2024-03-08 | 27.707 | 19,386 | -910 | 0.00% | 537,128 |
| 2024-03-07 | 2024-03-05 | 27.157 | 20,296 | +910 | 0.00% | 551,184 |
| 2024-02-23 | 2024-02-21 | 29.191 | 19,386 | -910 | 0.00% | 565,903 |
| 2024-01-19 | 2024-01-17 | 28.477 | 20,296 | +910 | 0.00% | 577,962 |
| 2023-12-19 | 2023-12-15 | 32.765 | 19,386 | -455 | 0.00% | 635,175 |
| 2023-12-18 | 2023-12-14 | 31.720 | 19,841 | -455 | 0.00% | 629,359 |
| 2023-12-01 | 2023-11-29 | 30.896 | 20,296 | +910 | 0.00% | 627,056 |
| 2023-11-20 | 2023-11-16 | 33.094 | 19,386 | -455 | 0.00% | 641,570 |
| 2023-10-30 | 2023-10-26 | 31.335 | 19,841 | +455 | 0.00% | 621,724 |
| 2023-10-13 | 2023-10-11 | 34.194 | 19,386 | +61 | 0.00% | 662,884 |
| 2023-08-23 | 2023-08-21 | 35.811 | 19,325 | +250 | 0.00% | 692,038 |
| 2023-08-08 | 2023-08-04 | 38.762 | 19,075 | +449 | 0.00% | 739,390 |
| 2023-07-31 | 2023-07-27 | 40.210 | 18,626 | -449 | 0.00% | 748,956 |
| 2023-07-14 | 2023-07-12 | 38.985 | 19,075 | +449 | 0.00% | 743,639 |
| 2023-05-29 | 2023-05-24 | 43.794 | 18,626 | +434 | 0.00% | 815,703 |
| 2022-10-14 | 2022-10-12 | 39.403 | 18,192 | +39 | 0.00% | 716,819 |
| 2022-08-24 | 2022-08-22 | 47.704 | 18,153 | +186 | 0.00% | 865,968 |
| 2022-08-19 | 2022-08-17 | 48.338 | 17,967 | -484 | 0.00% | 868,481 |
| 2022-07-19 | 2022-07-15 | 47.819 | 18,451 | +107 | 0.00% | 882,310 |
| 2022-05-27 | 2022-05-25 | 51.206 | 18,344 | +429 | 0.00% | 939,329 |
| 2022-03-07 | 2022-03-03 | 47.667 | 17,915 | +473 | 0.00% | 853,949 |
| 2021-12-29 | 2021-12-24 | 48.788 | 17,442 | -4,909 | 0.00% | 850,953 |
| 2021-10-19 | 2021-10-15 | 49.555 | 22,351 | +19 | 0.00% | 1,107,593 |
| 2021-08-25 | 2021-08-23 | 53.807 | 22,332 | +124 | 0.00% | 1,201,610 |
| 2021-07-26 | 2021-07-22 | 55.764 | 22,208 | -679 | 0.00% | 1,238,414 |
| 2021-07-20 | 2021-07-16 | 52.976 | 22,887 | +204 | 0.00% | 1,212,465 |
| 2021-07-12 | 2021-07-08 | 52.324 | 22,683 | -843 | 0.00% | 1,186,855 |
| 2021-05-28 | 2021-05-26 | 54.421 | 23,526 | +522 | 0.00% | 1,280,318 |
| 2021-03-01 | 2021-02-25 | 57.880 | 23,004 | -3,296 | 0.00% | 1,331,463 |
| 2021-02-24 | 2021-02-22 | 54.664 | 26,300 | -920 | 0.00% | 1,437,666 |
| 2021-01-20 | 2021-01-18 | 54.118 | 27,220 | +920 | 0.00% | 1,473,094 |
| 2021-01-13 | 2021-01-11 | 53.390 | 26,300 | -1,752 | 0.00% | 1,404,157 |
| 2020-12-28 | 2020-12-22 | 52.359 | 28,052 | +3,296 | 0.00% | 1,468,764 |
| 2020-12-22 | 2020-12-18 | 53.451 | 24,756 | -4,945 | 0.00% | 1,323,225 |
| 2020-12-15 | 2020-12-11 | 52.601 | 29,701 | +1,752 | 0.00% | 1,562,311 |
| 2020-11-30 | 2020-11-26 | 51.145 | 27,949 | -1,243 | 0.00% | 1,429,457 |
| 2020-11-25 | 2020-11-23 | 50.417 | 29,192 | +3,296 | 0.00% | 1,471,778 |
| 2020-11-23 | 2020-11-19 | 51.995 | 25,896 | -1,236 | 0.00% | 1,346,452 |
| 2020-10-28 | 2020-10-23 | 47.384 | 27,132 | +1,648 | 0.00% | 1,285,613 |
| 2020-10-09 | 2020-10-07 | 47.626 | 25,484 | +53 | 0.00% | 1,213,709 |
| 2020-08-19 | 2020-08-17 | 49.143 | 25,431 | +157 | 0.00% | 1,249,758 |
| 2020-07-27 | 2020-07-23 | 46.884 | 25,274 | +4,095 | 0.00% | 1,184,955 |
| 2020-07-21 | 2020-07-17 | 47.739 | 21,179 | +36 | 0.00% | 1,011,064 |
| 2020-07-16 | 2020-07-14 | 47.739 | 21,143 | +85 | 0.00% | 1,009,346 |
| 2020-07-06 | 2020-07-02 | 50.852 | 21,058 | +1,403 | 0.00% | 1,070,850 |
| 2020-06-22 | 2020-06-18 | 49.143 | 19,655 | +1,228 | 0.00% | 965,907 |
| 2020-05-22 | 2020-05-20 | 53.124 | 18,427 | +428 | 0.00% | 978,914 |
| 2020-05-05 | 2020-04-29 | 53.811 | 17,999 | -1,766 | 0.00% | 968,551 |
| 2020-03-11 | 2020-03-09 | 51.686 | 19,765 | +400 | 0.00% | 1,021,582 |
| 2020-02-03 | 2020-01-30 | 55.186 | 19,365 | +800 | 0.00% | 1,068,684 |
| 2019-11-05 | 2019-11-01 | 56.936 | 18,565 | +800 | 0.00% | 1,057,023 |
| 2019-10-11 | 2019-10-09 | 53.999 | 17,765 | +18 | 0.00% | 959,290 |
| 2019-09-10 | 2019-09-06 | 58.186 | 17,747 | -800 | 0.00% | 1,032,632 |
| 2019-09-09 | 2019-09-05 | 58.374 | 18,547 | +800 | 0.00% | 1,082,659 |
| 2019-09-06 | 2019-09-04 | 59.186 | 17,747 | -800 | 0.00% | 1,050,379 |
| 2019-09-05 | 2019-09-03 | 55.624 | 18,547 | -800 | 0.00% | 1,031,655 |
| 2019-09-04 | 2019-09-02 | 54.999 | 19,347 | +800 | 0.00% | 1,064,063 |
| 2019-09-03 | 2019-08-30 | 56.749 | 18,547 | +800 | 0.00% | 1,052,520 |
| 2019-08-21 | 2019-08-19 | 61.878 | 17,747 | +91 | 0.00% | 1,098,141 |
| 2019-08-14 | 2019-08-12 | 60.056 | 17,656 | +796 | 0.00% | 1,060,345 |
| 2019-08-01 | 2019-07-30 | 65.772 | 16,860 | +1,333 | 0.00% | 1,108,923 |
| 2019-07-31 | 2019-07-29 | 65.458 | 15,527 | -4,378 | 0.00% | 1,016,371 |
| 2019-07-19 | 2019-07-17 | 69.919 | 19,905 | +1,194 | 0.00% | 1,391,728 |
| 2019-07-18 | 2019-07-16 | 69.353 | 18,711 | +3,184 | 0.00% | 1,297,666 |
| 2019-07-16 | 2019-07-12 | 68.348 | 15,527 | +94 | 0.00% | 1,061,240 |
| 2019-06-25 | 2019-06-21 | 64.579 | 15,433 | -2,020 | 0.00% | 996,645 |
| 2019-06-21 | 2019-06-19 | 63.699 | 17,453 | +2,020 | 0.00% | 1,111,745 |
| 2019-05-24 | 2019-05-22 | 62.082 | 15,433 | +301 | 0.00% | 958,115 |
| 2019-05-21 | 2019-05-17 | 61.506 | 15,132 | -1,561 | 0.00% | 930,703 |
| 2019-05-20 | 2019-05-16 | 60.929 | 16,693 | -390 | 0.00% | 1,017,088 |
| 2019-05-16 | 2019-05-14 | 59.712 | 17,083 | -781 | 0.00% | 1,020,055 |
| 2019-05-14 | 2019-05-09 | 59.071 | 17,864 | +1,171 | 0.00% | 1,055,245 |
| 2019-05-06 | 2019-05-02 | 60.801 | 16,693 | -1,561 | 0.00% | 1,014,949 |
| 2019-04-26 | 2019-04-24 | 59.968 | 18,254 | +1,561 | 0.00% | 1,094,656 |
| 2019-04-24 | 2019-04-18 | 60.801 | 16,693 | +1,561 | 0.00% | 1,014,949 |
| 2019-02-20 | 2019-02-18 | 56.380 | 15,132 | -390 | 0.00% | 853,145 |
| 2019-01-22 | 2019-01-18 | 54.202 | 15,522 | -1,561 | 0.00% | 841,321 |
| 2019-01-03 | 2018-12-31 | 52.792 | 17,083 | -1,587 | 0.00% | 901,852 |
| 2018-12-14 | 2018-12-12 | 52.152 | 18,670 | +416 | 0.00% | 973,671 |
| 2018-12-10 | 2018-12-06 | 51.767 | 18,254 | +1,171 | 0.00% | 944,959 |
| 2018-11-20 | 2018-11-16 | 50.742 | 17,083 | -6,244 | 0.00% | 866,828 |
| 2018-11-16 | 2018-11-14 | 49.909 | 23,327 | +6,244 | 0.00% | 1,164,233 |
| 2018-10-18 | 2018-10-15 | 49.717 | 17,083 | -1 | 0.00% | 849,317 |
| 2018-10-12 | 2018-10-10 | 51.191 | 17,084 | +29 | 0.00% | 874,541 |
| 2018-10-08 | 2018-10-04 | 51.703 | 17,055 | +390 | 0.00% | 881,798 |
| 2018-09-21 | 2018-09-19 | 53.305 | 16,665 | -1,146 | 0.00% | 888,326 |
| 2018-09-19 | 2018-09-17 | 53.561 | 17,811 | +1,146 | 0.00% | 953,978 |
| 2018-09-17 | 2018-09-13 | 53.177 | 16,665 | -390 | 0.00% | 886,191 |
| 2018-09-07 | 2018-09-05 | 50.870 | 17,055 | +780 | 0.00% | 867,593 |
| 2018-08-22 | 2018-08-20 | 52.158 | 16,275 | +102 | 0.00% | 848,873 |
| 2018-08-16 | 2018-08-14 | 51.320 | 16,173 | -1,551 | 0.00% | 829,998 |
| 2018-08-15 | 2018-08-13 | 50.933 | 17,724 | +1,551 | 0.00% | 902,739 |
| 2018-08-14 | 2018-08-10 | 51.642 | 16,173 | +776 | 0.00% | 835,212 |
| 2018-08-02 | 2018-07-31 | 56.736 | 15,397 | -776 | 0.00% | 873,559 |
| 2018-07-26 | 2018-07-24 | 54.737 | 16,173 | +776 | 0.00% | 885,262 |
| 2018-07-16 | 2018-07-12 | 54.866 | 15,397 | -1 | 0.00% | 844,771 |
| 2018-07-11 | 2018-07-09 | 55.446 | 15,398 | +88 | 0.00% | 853,761 |
| 2018-05-21 | 2018-05-17 | 60.265 | 15,310 | +1,551 | 0.00% | 922,652 |
| 2018-05-18 | 2018-05-16 | 60.725 | 13,759 | +261 | 0.00% | 835,511 |
| 2018-03-19 | 2018-03-15 | 57.767 | 13,498 | +381 | 0.00% | 779,743 |
| 2018-03-13 | 2018-03-09 | 56.124 | 13,117 | -381 | 0.00% | 736,183 |
| 2018-02-28 | 2018-02-26 | 55.204 | 13,498 | -4,142 | 0.00% | 745,147 |
| 2018-02-26 | 2018-02-22 | 54.679 | 17,640 | +380 | 0.00% | 964,529 |
| 2018-01-22 | 2018-01-18 | 59.476 | 17,260 | -158 | 0.00% | 1,026,556 |
| 2018-01-09 | 2018-01-05 | 60.790 | 17,418 | +158 | 0.00% | 1,058,847 |
| 2017-12-04 | 2017-11-30 | 60.396 | 17,260 | -761 | 0.00% | 1,042,436 |
| 2017-11-28 | 2017-11-24 | 59.805 | 18,021 | -760 | 0.00% | 1,077,739 |
| 2017-11-24 | 2017-11-22 | 59.476 | 18,781 | -761 | 0.00% | 1,117,019 |
| 2017-11-23 | 2017-11-21 | 59.213 | 19,542 | +761 | 0.00% | 1,157,143 |
| 2017-11-21 | 2017-11-17 | 59.607 | 18,781 | -761 | 0.00% | 1,119,488 |
| 2017-10-23 | 2017-10-19 | 59.082 | 19,542 | +761 | 0.00% | 1,154,575 |
| 2017-10-18 | 2017-10-16 | 59.739 | 18,781 | -1 | 0.00% | 1,121,956 |
| 2017-10-17 | 2017-10-13 | 59.147 | 18,782 | +1,521 | 0.00% | 1,110,907 |
| 2017-10-13 | 2017-10-11 | 59.147 | 17,261 | +45 | 0.00% | 1,020,944 |
| 2017-08-31 | 2017-08-29 | 59.542 | 17,216 | -1,428 | 0.00% | 1,025,071 |
| 2017-08-24 | 2017-08-21 | 59.938 | 18,644 | +102 | 0.00% | 1,117,475 |
| 2017-08-21 | 2017-08-17 | 60.334 | 18,542 | +1,421 | 0.00% | 1,118,713 |
| 2017-07-17 | 2017-07-13 | 58.814 | 17,121 | -3 | 0.00% | 1,006,956 |
| 2017-07-12 | 2017-07-10 | 58.285 | 17,124 | +170 | 0.00% | 998,080 |
| 2017-06-06 | 2017-06-02 | 58.550 | 16,954 | +5,296 | 0.00% | 992,653 |
| 2017-05-19 | 2017-05-17 | 69.097 | 11,658 | +709 | 0.00% | 805,528 |
| 2017-04-18 | 2017-04-12 | 63.045 | 10,949 | -711 | 0.00% | 690,284 |
| 2017-03-31 | 2017-03-29 | 61.286 | 11,660 | -710 | 0.00% | 714,598 |
| 2017-03-20 | 2017-03-16 | 59.386 | 12,370 | -3,198 | 0.00% | 734,611 |
| 2017-03-10 | 2017-03-08 | 59.035 | 15,568 | -1,776 | 0.00% | 919,052 |
| 2017-03-07 | 2017-03-03 | 57.768 | 17,344 | +710 | 0.00% | 1,001,931 |
| 2017-03-06 | 2017-03-02 | 58.542 | 16,634 | -710 | 0.00% | 973,790 |
| 2017-03-03 | 2017-03-01 | 58.964 | 17,344 | -1,422 | 0.00% | 1,022,677 |
| 2017-02-22 | 2017-02-20 | 57.557 | 18,766 | -1,421 | 0.00% | 1,080,116 |
| 2017-02-20 | 2017-02-16 | 56.291 | 20,187 | +711 | 0.00% | 1,136,337 |
| 2017-02-15 | 2017-02-13 | 56.642 | 19,476 | -1,421 | 0.00% | 1,103,166 |
| 2017-02-10 | 2017-02-08 | 56.502 | 20,897 | -711 | 0.00% | 1,180,714 |
| 2017-01-13 | 2017-01-11 | 54.602 | 21,608 | -1,243 | 0.00% | 1,179,836 |
| 2017-01-04 | 2016-12-30 | 53.054 | 22,851 | -711 | 0.00% | 1,212,333 |
| 2016-12-21 | 2016-12-19 | 52.772 | 23,562 | +711 | 0.00% | 1,243,422 |
| 2016-12-08 | 2016-12-06 | 54.320 | 22,851 | -1,422 | 0.00% | 1,241,274 |
| 2016-12-06 | 2016-12-02 | 53.265 | 24,273 | +1,422 | 0.00% | 1,292,899 |
| 2016-12-05 | 2016-12-01 | 53.687 | 22,851 | +710 | 0.00% | 1,226,803 |
| 2016-12-01 | 2016-11-29 | 54.602 | 22,141 | +1,421 | 0.00% | 1,208,938 |
| 2016-11-23 | 2016-11-21 | 54.391 | 20,720 | +711 | 0.00% | 1,126,976 |
| 2016-11-22 | 2016-11-18 | 55.094 | 20,009 | +3,553 | 0.00% | 1,102,383 |
| 2016-11-18 | 2016-11-16 | 56.079 | 16,456 | +711 | 0.00% | 922,843 |
| 2016-11-17 | 2016-11-15 | 57.205 | 15,745 | +1,421 | 0.00% | 900,696 |
| 2016-11-16 | 2016-11-14 | 57.839 | 14,324 | +1,421 | 0.00% | 828,479 |
| 2016-11-15 | 2016-11-11 | 58.964 | 12,903 | +1,421 | 0.00% | 760,817 |
| 2016-10-27 | 2016-10-25 | 61.497 | 11,482 | -710 | 0.00% | 706,113 |
| 2016-10-13 | 2016-10-11 | 59.246 | 12,192 | +35 | 0.00% | 722,324 |
| 2016-09-14 | 2016-09-12 | 60.020 | 12,157 | +711 | 0.00% | 729,660 |
| 2016-08-22 | 2016-08-18 | 61.012 | 11,446 | +67 | 0.00% | 698,342 |
| 2016-07-26 | 2016-07-22 | 60.516 | 11,379 | -1,060 | 0.00% | 688,617 |
| 2016-07-13 | 2016-07-11 | 57.190 | 12,439 | +117 | 0.00% | 711,384 |
| 2016-06-28 | 2016-06-24 | 53.014 | 12,322 | +1,060 | 0.00% | 653,237 |
| 2016-05-20 | 2016-05-18 | 59.276 | 11,262 | +867 | 0.00% | 667,563 |
| 2016-05-09 | 2016-05-05 | 59.046 | 10,395 | +1,308 | 0.00% | 613,780 |
| 2016-04-21 | 2016-04-19 | 59.429 | 9,087 | -6,520 | 0.00% | 540,032 |
| 2016-04-20 | 2016-04-18 | 58.969 | 15,607 | +6,520 | 0.00% | 920,329 |
| 2015-11-18 | 2015-11-16 | 54.368 | 9,087 | -652 | 0.00% | 494,042 |
| 2015-10-30 | 2015-10-28 | 54.828 | 9,739 | -326 | 0.00% | 533,971 |
| 2015-10-16 | 2015-10-14 | 51.991 | 10,065 | +49 | 0.00% | 523,288 |
| 2015-09-25 | 2015-09-23 | 52.988 | 10,016 | +326 | 0.00% | 530,725 |
| 2015-09-18 | 2015-09-16 | 54.445 | 9,690 | -326 | 0.00% | 527,569 |
| 2015-08-26 | 2015-08-24 | 52.295 | 10,016 | +73 | 0.00% | 523,790 |
| 2015-08-25 | 2015-08-21 | 54.613 | 9,943 | +324 | 0.00% | 543,014 |
| 2015-08-14 | 2015-08-12 | 55.540 | 9,619 | -324 | 0.00% | 534,236 |
| 2015-07-28 | 2015-07-24 | 54.381 | 9,943 | +324 | 0.00% | 540,710 |
| 2015-07-17 | 2015-07-15 | 53.918 | 9,619 | +132 | 0.00% | 518,632 |
| 2015-05-22 | 2015-05-20 | 60.339 | 9,487 | +196 | 0.00% | 572,433 |
| 2015-04-22 | 2015-04-20 | 59.787 | 9,291 | -634 | 0.00% | 555,477 |
| 2015-04-14 | 2015-04-10 | 61.443 | 9,925 | -814 | 0.00% | 609,821 |
| 2015-03-27 | 2015-03-25 | 57.578 | 10,739 | -1,902 | 0.00% | 618,331 |
| 2015-03-26 | 2015-03-24 | 57.105 | 12,641 | +1,902 | 0.00% | 721,862 |
| 2015-03-06 | 2015-03-04 | 54.896 | 10,739 | +317 | 0.00% | 589,532 |
| 2015-02-17 | 2015-02-13 | 55.527 | 10,422 | -1,268 | 0.00% | 578,706 |
| 2015-02-16 | 2015-02-12 | 54.817 | 11,690 | +1,268 | 0.00% | 640,816 |
| 2015-01-21 | 2015-01-19 | 52.451 | 10,422 | -1,268 | 0.00% | 546,647 |
| 2015-01-20 | 2015-01-16 | 52.294 | 11,690 | +1,268 | 0.00% | 611,311 |
| 2015-01-14 | 2015-01-12 | 51.899 | 10,422 | -1,268 | 0.00% | 540,893 |
| 2015-01-13 | 2015-01-09 | 51.268 | 11,690 | -634 | 0.00% | 599,325 |
| 2015-01-12 | 2015-01-08 | 50.874 | 12,324 | -1,268 | 0.00% | 626,968 |
| 2015-01-07 | 2015-01-05 | 50.164 | 13,592 | +1,268 | 0.00% | 681,828 |
| 2015-01-05 | 2014-12-31 | 50.164 | 12,324 | -1,775 | 0.00% | 618,220 |
| 2014-12-29 | 2014-12-22 | 50.006 | 14,099 | -3,170 | 0.00% | 705,037 |
| 2014-12-22 | 2014-12-18 | 48.823 | 17,269 | +1,902 | 0.00% | 843,125 |
| 2014-12-18 | 2014-12-16 | 49.217 | 15,367 | +634 | 0.00% | 756,324 |
| 2014-12-16 | 2014-12-12 | 49.848 | 14,733 | -2,536 | 0.00% | 734,417 |
| 2014-12-05 | 2014-12-03 | 48.429 | 17,269 | +1,268 | 0.00% | 836,315 |
| 2014-12-03 | 2014-12-01 | 48.429 | 16,001 | +1,902 | 0.00% | 774,907 |
| 2014-11-26 | 2014-11-24 | 49.060 | 14,099 | +1,268 | 0.00% | 691,692 |
| 2014-11-18 | 2014-11-14 | 50.085 | 12,831 | -1,268 | 0.00% | 642,641 |
| 2014-11-13 | 2014-11-11 | 48.823 | 14,099 | -1,268 | 0.00% | 688,356 |
| 2014-11-07 | 2014-11-05 | 48.429 | 15,367 | +1,268 | 0.00% | 744,204 |
| 2014-10-30 | 2014-10-28 | 49.139 | 14,099 | -2,519 | 0.00% | 692,804 |
| 2014-10-29 | 2014-10-27 | 48.192 | 16,618 | +1,268 | 0.00% | 800,856 |
| 2014-10-24 | 2014-10-22 | 48.981 | 15,350 | -2,535 | 0.00% | 751,855 |
| 2014-10-23 | 2014-10-21 | 47.798 | 17,885 | -3,514 | 0.00% | 854,862 |
| 2014-10-21 | 2014-10-17 | 48.034 | 21,399 | +4,781 | 0.00% | 1,027,886 |
| 2014-10-20 | 2014-10-16 | 48.113 | 16,618 | +1,268 | 0.00% | 799,545 |
| 2014-09-24 | 2014-09-22 | 49.375 | 15,350 | +1,268 | 0.00% | 757,909 |
| 2014-09-22 | 2014-09-18 | 49.691 | 14,082 | +1,268 | 0.00% | 699,744 |
| 2014-09-19 | 2014-09-17 | 50.479 | 12,814 | -1,268 | 0.00% | 646,843 |
| 2014-09-15 | 2014-09-11 | 49.848 | 14,082 | -1,902 | 0.00% | 701,965 |
| 2014-09-12 | 2014-09-10 | 49.612 | 15,984 | +1,268 | 0.00% | 792,995 |
| 2014-09-10 | 2014-09-05 | 50.401 | 14,716 | -1,268 | 0.00% | 741,694 |
| 2014-09-05 | 2014-09-03 | 50.242 | 15,984 | +126 | 0.00% | 803,071 |
| 2014-08-18 | 2014-08-14 | 48.811 | 15,858 | -1,258 | 0.00% | 774,048 |
| 2014-08-01 | 2014-07-30 | 49.050 | 17,116 | -1,258 | 0.00% | 839,535 |
| 2014-07-04 | 2014-07-02 | 47.698 | 18,374 | +37 | 0.00% | 876,408 |
| 2014-07-02 | 2014-06-27 | 47.221 | 18,337 | -1,258 | 0.00% | 865,896 |
| 2014-06-11 | 2014-06-09 | 46.744 | 19,595 | -629 | 0.00% | 915,954 |
| 2014-06-03 | 2014-05-29 | 46.744 | 20,224 | -1,258 | 0.00% | 945,356 |
| 2014-05-27 | 2014-05-23 | 45.552 | 21,482 | -1,258 | 0.00% | 978,544 |
| 2014-05-26 | 2014-05-22 | 45.393 | 22,740 | +1,258 | 0.00% | 1,032,233 |
| 2014-05-22 | 2014-05-20 | 45.711 | 21,482 | -314 | 0.00% | 981,960 |
| 2014-05-20 | 2014-05-16 | 45.552 | 21,796 | -1,054 | 0.00% | 992,848 |
| 2014-05-15 | 2014-05-13 | 46.188 | 22,850 | -629 | 0.00% | 1,055,391 |
| 2014-05-14 | 2014-05-12 | 46.108 | 23,479 | -1,258 | 0.00% | 1,082,577 |
| 2014-05-12 | 2014-05-08 | 46.877 | 24,737 | +574 | 0.00% | 1,159,599 |
| 2014-04-28 | 2014-04-24 | 48.098 | 24,163 | -1,229 | 0.00% | 1,162,188 |
| 2014-04-23 | 2014-04-17 | 47.528 | 25,392 | +1,229 | 0.00% | 1,206,835 |
| 2014-04-15 | 2014-04-11 | 48.342 | 24,163 | -3,072 | 0.00% | 1,168,088 |
| 2014-04-14 | 2014-04-10 | 48.098 | 27,235 | -1,229 | 0.00% | 1,309,945 |
| 2014-04-08 | 2014-04-04 | 47.365 | 28,464 | -1,843 | 0.00% | 1,348,209 |
| 2014-04-02 | 2014-03-31 | 46.714 | 30,307 | +8,601 | 0.00% | 1,415,771 |
| 2014-03-24 | 2014-03-20 | 44.842 | 21,706 | +3,072 | 0.00% | 973,351 |
| 2014-03-20 | 2014-03-18 | 45.331 | 18,634 | -4,301 | 0.00% | 844,694 |
| 2014-01-29 | 2014-01-27 | 45.412 | 22,935 | +1,229 | 0.00% | 1,041,528 |
| 2013-12-03 | 2013-11-29 | 49.074 | 21,706 | -448 | 0.00% | 1,065,210 |
| 2013-11-29 | 2013-11-27 | 49.237 | 22,154 | -921 | 0.00% | 1,090,801 |
| 2013-11-07 | 2013-11-05 | 48.342 | 23,075 | +448 | 0.00% | 1,115,492 |
| 2013-11-06 | 2013-11-04 | 48.830 | 22,627 | -711 | 0.00% | 1,104,883 |
| 2013-10-30 | 2013-10-28 | 48.261 | 23,338 | -2,458 | 0.00% | 1,126,306 |
| 2013-10-18 | 2013-10-16 | 49.237 | 25,796 | +615 | 0.00% | 1,270,123 |
| 2013-10-10 | 2013-10-08 | 49.726 | 25,181 | +1,228 | 0.00% | 1,252,139 |
| 2013-09-25 | 2013-09-23 | 50.051 | 23,953 | -983 | 0.00% | 1,198,873 |
| 2013-09-24 | 2013-09-19 | 50.132 | 24,936 | -2,872 | 0.00% | 1,250,103 |
| 2013-09-17 | 2013-09-13 | 49.481 | 27,808 | -614 | 0.00% | 1,375,978 |
| 2013-09-09 | 2013-09-05 | 49.566 | 28,422 | -1,843 | 0.00% | 1,408,769 |
| 2013-09-06 | 2013-09-04 | 48.992 | 30,265 | +250 | 0.00% | 1,482,734 |
| 2013-08-23 | 2013-08-21 | 46.694 | 30,015 | +2,437 | 0.00% | 1,401,519 |
| 2013-08-19 | 2013-08-15 | 48.007 | 27,578 | +914 | 0.00% | 1,323,936 |
| 2013-08-13 | 2013-08-09 | 47.925 | 26,664 | +2,438 | 0.00% | 1,277,869 |
| 2013-07-03 | 2013-06-28 | 46.940 | 24,226 | -1,219 | 0.00% | 1,137,172 |
| 2013-07-02 | 2013-06-27 | 46.120 | 25,445 | -1,219 | 0.00% | 1,173,511 |
| 2013-06-27 | 2013-06-25 | 44.971 | 26,664 | +1,219 | 0.00% | 1,199,097 |
| 2013-06-25 | 2013-06-21 | 45.709 | 25,445 | +1,219 | 0.00% | 1,163,070 |
| 2013-06-18 | 2013-06-14 | 46.694 | 24,226 | -610 | 0.00% | 1,131,208 |
| 2013-06-17 | 2013-06-13 | 46.037 | 24,836 | +610 | 0.00% | 1,143,386 |
| 2013-05-13 | 2013-05-09 | 53.658 | 24,226 | +402 | 0.00% | 1,299,923 |
| 2013-01-22 | 2013-01-18 | 52.240 | 23,824 | -599 | 0.00% | 1,244,554 |
| 2013-01-14 | 2013-01-10 | 51.739 | 24,423 | -366 | 0.00% | 1,263,617 |
| 2013-01-04 | 2013-01-02 | 51.822 | 24,789 | -365 | 0.00% | 1,284,622 |
| 2013-01-03 | 2012-12-31 | 50.904 | 25,154 | +365 | 0.00% | 1,280,448 |
| 2013-01-02 | 2012-12-27 | 50.988 | 24,789 | +366 | 0.00% | 1,263,936 |
| 2012-09-19 | 2012-09-17 | 48.484 | 24,423 | +599 | 0.00% | 1,184,132 |
| 2012-08-24 | 2012-08-22 | 47.318 | 23,824 | +211 | 0.00% | 1,127,310 |
| 2012-07-13 | 2012-07-11 | 45.129 | 23,613 | +594 | 0.00% | 1,065,634 |
| 2012-05-18 | 2012-05-16 | 43.193 | 23,019 | +2,376 | 0.00% | 994,251 |
| 2012-05-07 | 2012-05-03 | 47.855 | 20,643 | -790 | 0.00% | 987,863 |
| 2012-04-20 | 2012-04-18 | 47.083 | 21,433 | -2,915 | 0.00% | 1,009,126 |
| 2012-04-19 | 2012-04-17 | 46.482 | 24,348 | +2,915 | 0.00% | 1,131,755 |
| 2012-02-28 | 2012-02-24 | 46.139 | 21,433 | -976 | 0.00% | 988,906 |
| 2011-12-30 | 2011-12-28 | 43.052 | 22,409 | -292 | 0.00% | 964,753 |
| 2011-08-24 | 2011-08-22 | 44.241 | 22,701 | +214 | 0.00% | 1,004,321 |
| 2011-08-22 | 2011-08-18 | 43.982 | 22,487 | -1,155 | 0.00% | 989,012 |
| 2011-08-10 | 2011-08-08 | 42.163 | 23,642 | +1,155 | 0.00% | 996,827 |
| 2011-05-30 | 2011-05-26 | 48.397 | 22,487 | +578 | 0.00% | 1,088,303 |
| 2011-05-23 | 2011-05-19 | 49.090 | 21,909 | -3 | 0.00% | 1,075,504 |
| 2011-05-18 | 2011-05-16 | 48.830 | 21,912 | +205 | 0.00% | 1,069,960 |
| 2011-03-16 | 2011-03-14 | 51.367 | 21,707 | +340 | 0.00% | 1,115,020 |
| 2011-03-07 | 2011-03-03 | 50.399 | 21,367 | -2,842 | 0.00% | 1,076,882 |
| 2011-02-25 | 2011-02-23 | 50.135 | 24,209 | +2,842 | 0.00% | 1,213,729 |
| 2011-02-14 | 2011-02-10 | 49.608 | 21,367 | +569 | 0.00% | 1,059,968 |
| 2010-12-20 | 2010-12-16 | 49.872 | 20,798 | -1 | 0.00% | 1,037,229 |
| 2010-12-17 | 2010-12-15 | 50.223 | 20,799 | +1 | 0.00% | 1,044,596 |
| 2010-11-11 | 2010-11-09 | 54.006 | 20,798 | -317 | 0.00% | 1,123,207 |
| 2010-10-27 | 2010-10-25 | 53.478 | 21,115 | -2 | 0.00% | 1,129,184 |
| 2010-10-22 | 2010-10-20 | 53.566 | 21,117 | +54 | 0.00% | 1,131,148 |
| 2010-10-15 | 2010-10-13 | 53.566 | 21,063 | +1,904 | 0.00% | 1,128,255 |
| 2010-10-14 | 2010-10-12 | 53.742 | 19,159 | -568 | 0.00% | 1,029,637 |
| 2010-09-27 | 2010-09-22 | 50.751 | 19,727 | -1,706 | 0.00% | 1,001,168 |
| 2010-08-26 | 2010-08-24 | 49.415 | 21,433 | +108 | 0.00% | 1,059,121 |
| 2010-07-23 | 2010-07-21 | 48.178 | 21,325 | -66 | 0.00% | 1,027,392 |
| 2010-07-06 | 2010-07-02 | 47.294 | 21,391 | +66 | 0.00% | 1,011,662 |
| 2010-06-23 | 2010-06-21 | 48.885 | 21,325 | -1,697 | 0.00% | 1,042,473 |
| 2010-06-21 | 2010-06-17 | 47.559 | 23,022 | -2 | 0.00% | 1,094,904 |
| 2010-06-15 | 2010-06-11 | 46.410 | 23,024 | +149 | 0.00% | 1,068,540 |
| 2010-06-08 | 2010-06-04 | 46.233 | 22,875 | +1,697 | 0.00% | 1,057,581 |
| 2010-04-22 | 2010-04-20 | 50.476 | 21,178 | -315 | 0.00% | 1,068,985 |
| 2010-04-16 | 2010-04-14 | 52.244 | 21,493 | -566 | 0.00% | 1,122,885 |
| 2010-03-26 | 2010-03-24 | 51.250 | 22,059 | -1,658 | 0.00% | 1,130,532 |
| 2010-03-15 | 2010-03-11 | 51.430 | 23,717 | -1,395 | 0.00% | 1,219,755 |
| 2010-03-10 | 2010-03-08 | 51.609 | 25,112 | -1,953 | 0.00% | 1,295,999 |
| 2010-02-10 | 2010-02-08 | 46.950 | 27,065 | -3,348 | 0.00% | 1,270,692 |
| 2010-01-07 | 2010-01-05 | 47.398 | 30,413 | +3,348 | 0.00% | 1,441,504 |
| 2010-01-06 | 2010-01-04 | 48.025 | 27,065 | +558 | 0.00% | 1,299,792 |
| 2009-12-30 | 2009-12-28 | 47.756 | 26,507 | -1,116 | 0.00% | 1,265,869 |
| 2009-12-22 | 2009-12-18 | 47.218 | 27,623 | +935 | 0.00% | 1,304,315 |
| 2009-11-17 | 2009-11-13 | 49.010 | 26,688 | +1,953 | 0.00% | 1,307,990 |
| 2009-11-16 | 2009-11-12 | 48.921 | 24,735 | -837 | 0.00% | 1,210,056 |
| 2009-11-09 | 2009-11-05 | 47.756 | 25,572 | +2,232 | 0.00% | 1,221,217 |
| 2009-10-30 | 2009-10-28 | 49.817 | 23,340 | +1,953 | 0.00% | 1,162,724 |
| 2009-10-29 | 2009-10-27 | 49.817 | 21,387 | -1 | 0.00% | 1,065,432 |
| 2009-10-23 | 2009-10-21 | 51.430 | 21,388 | -1,908 | 0.00% | 1,099,976 |
| 2009-10-19 | 2009-10-15 | 50.175 | 23,296 | -1,116 | 0.00% | 1,168,881 |
| 2009-09-04 | 2009-09-02 | 46.860 | 24,412 | +1,116 | 0.00% | 1,143,947 |
| 2009-08-27 | 2009-08-25 | 49.085 | 23,296 | +121 | 0.00% | 1,143,490 |
| 2009-08-25 | 2009-08-21 | 48.995 | 23,175 | -310 | 0.00% | 1,135,463 |
| 2009-08-13 | 2009-08-11 | 50.887 | 23,485 | -2,220 | 0.00% | 1,195,071 |
| 2009-08-07 | 2009-08-05 | 49.806 | 25,705 | +1,943 | 0.00% | 1,280,257 |
| 2009-07-22 | 2009-07-20 | 47.194 | 23,762 | -3,609 | 0.00% | 1,121,421 |
| 2009-07-21 | 2009-07-17 | 45.843 | 27,371 | +2,776 | 0.00% | 1,254,767 |
| 2009-06-24 | 2009-06-22 | 41.700 | 24,595 | -833 | 0.00% | 1,025,610 |
| 2009-06-22 | 2009-06-18 | 42.060 | 25,428 | -556 | 0.00% | 1,069,507 |
| 2009-06-18 | 2009-06-16 | 42.240 | 25,984 | +556 | 0.00% | 1,097,573 |
| 2009-06-17 | 2009-06-15 | 43.141 | 25,428 | +996 | 0.00% | 1,096,989 |
| 2009-05-06 | 2009-05-04 | 35.305 | 24,432 | -619 | 0.00% | 862,580 |
| 2009-04-06 | 2009-04-02 | 34.333 | 25,051 | -2 | 0.00% | 860,067 |
| 2009-04-01 | 2009-03-30 | 33.760 | 25,053 | +457 | 0.00% | 845,779 |
| 2009-03-16 | 2009-03-12 | 31.007 | 24,596 | -818 | 0.00% | 762,659 |
| 2009-03-11 | 2009-03-09 | 30.017 | 25,414 | -545 | 0.00% | 762,844 |
| 2009-03-06 | 2009-03-04 | 30.861 | 25,959 | +545 | 0.00% | 801,112 |
| 2009-03-03 | 2009-02-27 | 31.888 | 25,414 | -1,090 | 0.00% | 810,405 |
| 2009-03-02 | 2009-02-26 | 32.255 | 26,504 | +1,090 | 0.00% | 854,889 |
| 2009-02-26 | 2009-02-24 | 32.439 | 25,414 | +545 | 0.00% | 824,394 |
| 2009-02-25 | 2009-02-23 | 33.026 | 24,869 | -545 | 0.00% | 821,316 |
| 2009-02-24 | 2009-02-20 | 32.145 | 25,414 | +273 | 0.00% | 816,933 |
| 2009-02-17 | 2009-02-13 | 32.806 | 25,141 | -545 | 0.00% | 824,763 |
| 2009-02-13 | 2009-02-11 | 32.989 | 25,686 | -1,090 | 0.00% | 847,355 |
| 2009-02-09 | 2009-02-05 | 32.549 | 26,776 | +1,635 | 0.00% | 871,523 |
| 2008-11-11 | 2008-11-07 | 32.328 | 25,141 | -545 | 0.00% | 812,770 |
| 2008-11-10 | 2008-11-06 | 31.558 | 25,686 | +545 | 0.00% | 810,596 |
| 2008-11-05 | 2008-11-03 | 31.741 | 25,141 | -1,363 | 0.00% | 798,009 |
| 2008-10-24 | 2008-10-22 | 30.897 | 26,504 | -1,090 | 0.00% | 818,904 |
| 2008-10-22 | 2008-10-20 | 31.705 | 27,594 | +1,090 | 0.00% | 874,858 |
| 2008-10-17 | 2008-10-15 | 35.961 | 26,504 | +20 | 0.00% | 953,118 |
| 2008-10-15 | 2008-10-13 | 36.879 | 26,484 | -1,635 | 0.00% | 976,695 |
| 2008-10-06 | 2008-10-02 | 41.924 | 28,119 | -545 | 0.00% | 1,178,869 |
| 2008-10-03 | 2008-09-30 | 41.557 | 28,664 | +545 | 0.00% | 1,191,199 |
| 2008-09-24 | 2008-09-22 | 44.126 | 28,119 | +545 | 0.00% | 1,240,779 |
| 2008-09-23 | 2008-09-19 | 44.126 | 27,574 | -1,090 | 0.00% | 1,216,730 |
| 2008-09-19 | 2008-09-17 | 44.860 | 28,664 | -817 | 0.00% | 1,285,864 |
| 2008-09-17 | 2008-09-12 | 47.153 | 29,481 | +1,090 | 0.00% | 1,390,128 |
| 2008-09-12 | 2008-09-10 | 47.979 | 28,391 | -545 | 0.00% | 1,362,171 |
| 2008-09-10 | 2008-09-08 | 47.429 | 28,936 | +1,635 | 0.00% | 1,372,393 |
| 2008-08-21 | 2008-08-19 | 45.502 | 27,301 | -1,217 | 0.00% | 1,242,252 |
| 2008-08-20 | 2008-08-18 | 45.777 | 28,518 | +1,217 | 0.00% | 1,305,476 |
| 2008-08-18 | 2008-08-14 | 47.873 | 27,301 | +149 | 0.00% | 1,306,976 |
| 2008-08-11 | 2008-08-07 | 45.198 | 27,152 | -542 | 0.00% | 1,227,212 |
| 2008-08-08 | 2008-08-05 | 44.921 | 27,694 | +542 | 0.00% | 1,244,045 |
| 2008-07-14 | 2008-07-10 | 45.198 | 27,152 | -542 | 0.00% | 1,227,212 |
| 2008-07-08 | 2008-07-04 | 44.737 | 27,694 | +542 | 0.00% | 1,238,936 |
| 2008-06-26 | 2008-06-24 | 46.120 | 27,152 | -3,253 | 0.00% | 1,252,257 |
| 2008-06-24 | 2008-06-20 | 47.135 | 30,405 | +780 | 0.00% | 1,433,136 |
| 2008-06-23 | 2008-06-19 | 47.227 | 29,625 | +303 | 0.00% | 1,399,104 |
| 2008-06-18 | 2008-06-16 | 48.057 | 29,322 | +61 | 0.00% | 1,409,136 |
| 2008-06-04 | 2008-06-02 | 49.718 | 29,261 | -1,084 | 0.00% | 1,454,787 |
| 2008-05-13 | 2008-05-08 | 49.902 | 30,345 | +1,084 | 0.00% | 1,514,279 |
| 2008-05-06 | 2008-05-02 | 52.024 | 29,261 | -2,710 | 0.00% | 1,522,264 |
| 2008-04-30 | 2008-04-28 | 50.456 | 31,971 | -1,084 | 0.00% | 1,613,114 |
| 2008-04-29 | 2008-04-25 | 49.902 | 33,055 | -543 | 0.00% | 1,649,514 |
| 2008-04-28 | 2008-04-24 | 49.810 | 33,598 | +1,085 | 0.00% | 1,673,512 |
| 2008-04-25 | 2008-04-23 | 50.640 | 32,513 | +4,878 | 0.00% | 1,646,459 |
| 2008-04-11 | 2008-04-09 | 49.625 | 27,635 | -1,626 | 0.00% | 1,371,397 |
| 2008-04-03 | 2008-04-01 | 49.821 | 29,261 | +332 | 0.00% | 1,457,816 |
| 2008-03-25 | 2008-03-19 | 50.381 | 28,929 | -1,608 | 0.00% | 1,457,469 |
| 2008-03-19 | 2008-03-17 | 48.422 | 30,537 | -1,072 | 0.00% | 1,478,652 |
| 2008-03-18 | 2008-03-14 | 49.728 | 31,609 | -536 | 0.00% | 1,571,847 |
| 2008-03-04 | 2008-02-29 | 54.766 | 32,145 | +1,072 | 0.00% | 1,760,450 |
| 2008-02-25 | 2008-02-21 | 53.180 | 31,073 | -536 | 0.00% | 1,652,457 |
| 2008-02-22 | 2008-02-20 | 53.366 | 31,609 | +536 | 0.00% | 1,686,860 |
| 2008-02-20 | 2008-02-18 | 54.579 | 31,073 | -536 | 0.00% | 1,695,943 |
| 2008-02-18 | 2008-02-14 | 53.926 | 31,609 | -536 | 0.00% | 1,704,554 |
| 2008-02-13 | 2008-02-11 | 52.340 | 32,145 | +536 | 0.00% | 1,682,475 |
| 2008-02-12 | 2008-02-06 | 54.206 | 31,609 | +1,072 | 0.00% | 1,713,401 |
| 2008-02-11 | 2008-02-04 | 55.792 | 30,537 | -804 | 0.00% | 1,703,726 |
| 2008-02-05 | 2008-02-01 | 54.393 | 31,341 | +1,546 | 0.00% | 1,704,722 |
| 2008-02-04 | 2008-01-31 | 55.792 | 29,795 | +803 | 0.00% | 1,662,328 |
| 2008-02-01 | 2008-01-30 | 56.259 | 28,992 | -1,071 | 0.00% | 1,631,052 |
| 2008-01-25 | 2008-01-23 | 56.539 | 30,063 | -536 | 0.00% | 1,699,719 |
| 2008-01-24 | 2008-01-22 | 52.340 | 30,599 | +2,143 | 0.00% | 1,601,557 |
| 2008-01-21 | 2008-01-17 | 58.778 | 28,456 | -1,071 | 0.00% | 1,672,579 |
| 2008-01-18 | 2008-01-16 | 58.405 | 29,527 | +1,339 | 0.00% | 1,724,511 |
| 2008-01-17 | 2008-01-15 | 58.498 | 28,188 | +1,072 | 0.00% | 1,648,937 |
| 2008-01-16 | 2008-01-14 | 60.457 | 27,116 | -9,646 | 0.00% | 1,639,355 |
| 2008-01-15 | 2008-01-11 | 58.964 | 36,762 | +268 | 0.00% | 2,167,647 |
| 2008-01-14 | 2008-01-10 | 61.017 | 36,494 | -4,288 | 0.00% | 2,226,750 |
| 2008-01-10 | 2008-01-08 | 63.536 | 40,782 | -804 | 0.00% | 2,591,122 |
| 2008-01-09 | 2008-01-07 | 65.122 | 41,586 | -1,071 | 0.00% | 2,708,163 |
| 2008-01-04 | 2008-01-02 | 57.472 | 42,657 | -1,072 | 0.00% | 2,451,564 |
| 2008-01-03 | 2007-12-31 | 53.553 | 43,729 | +536 | 0.00% | 2,341,821 |
| 2008-01-02 | 2007-12-27 | 52.340 | 43,193 | +536 | 0.00% | 2,260,729 |
| 2007-12-28 | 2007-12-24 | 53.740 | 42,657 | +4,287 | 0.00% | 2,292,372 |
| 2007-12-18 | 2007-12-14 | 51.034 | 38,370 | +3,751 | 0.00% | 1,958,174 |
| 2007-12-14 | 2007-12-12 | 52.247 | 34,619 | +804 | 0.00% | 1,808,734 |
| 2007-12-12 | 2007-12-10 | 51.500 | 33,815 | -1,340 | 0.00% | 1,741,489 |
| 2007-12-11 | 2007-12-07 | 49.541 | 35,155 | +2,412 | 0.00% | 1,741,622 |
| 2007-12-07 | 2007-12-05 | 50.941 | 32,743 | -2,680 | 0.00% | 1,667,951 |
| 2007-12-06 | 2007-12-04 | 48.702 | 35,423 | +1,608 | 0.00% | 1,725,155 |
| 2007-12-05 | 2007-12-03 | 48.795 | 33,815 | +9,647 | 0.00% | 1,649,998 |
| 2007-11-30 | 2007-11-28 | 47.302 | 24,168 | -268 | 0.00% | 1,143,197 |
| 2007-11-29 | 2007-11-27 | 46.649 | 24,436 | -804 | 0.00% | 1,139,915 |
| 2007-11-28 | 2007-11-26 | 45.529 | 25,240 | -268 | 0.00% | 1,149,162 |
| 2007-11-26 | 2007-11-22 | 45.156 | 25,508 | +804 | 0.00% | 1,151,845 |
| 2007-11-23 | 2007-11-21 | 46.369 | 24,704 | +536 | 0.00% | 1,145,502 |
| 2007-11-21 | 2007-11-19 | 47.769 | 24,168 | +598 | 0.00% | 1,154,471 |
| 2007-11-20 | 2007-11-16 | 47.955 | 23,570 | +1,072 | 0.00% | 1,130,303 |
| 2007-11-16 | 2007-11-14 | 48.142 | 22,498 | -1,072 | 0.00% | 1,083,093 |
| 2007-11-14 | 2007-11-12 | 46.836 | 23,570 | +1,072 | 0.00% | 1,103,915 |
| 2007-11-13 | 2007-11-09 | 47.209 | 22,498 | -1,072 | 0.00% | 1,062,103 |
| 2007-11-12 | 2007-11-08 | 46.183 | 23,570 | +1,072 | 0.00% | 1,088,522 |
| 2007-11-09 | 2007-11-07 | 47.862 | 22,498 | +1,071 | 0.00% | 1,076,796 |
| 2007-11-08 | 2007-11-06 | 47.675 | 21,427 | +1,072 | 0.00% | 1,021,538 |
| 2007-11-02 | 2007-10-31 | 49.821 | 20,355 | -1,072 | 0.00% | 1,014,109 |
| 2007-11-01 | 2007-10-30 | 49.541 | 21,427 | +1,071 | 0.00% | 1,061,520 |
| 2007-10-31 | 2007-10-29 | 50.194 | 20,356 | +1,844 | 0.00% | 1,021,755 |
| 2007-10-30 | 2007-10-26 | 48.048 | 18,512 | -4,287 | 0.00% | 889,473 |
| 2007-10-29 | 2007-10-25 | 45.250 | 22,799 | +3,216 | 0.00% | 1,031,644 |
| 2007-10-26 | 2007-10-24 | 46.742 | 19,583 | +1,098 | 0.00% | 915,354 |
| 2007-10-25 | 2007-10-23 | 46.369 | 18,485 | -1,072 | 0.00% | 857,133 |
| 2007-10-24 | 2007-10-22 | 45.529 | 19,557 | +1,072 | 0.00% | 890,419 |
| 2007-10-22 | 2007-10-17 | 47.489 | 18,485 | +536 | 0.00% | 877,828 |
| 2007-10-17 | 2007-10-15 | 48.888 | 17,949 | -1,072 | 0.00% | 877,493 |
| 2007-10-16 | 2007-10-12 | 46.369 | 19,021 | +1,072 | 0.00% | 881,987 |
| 2007-10-09 | 2007-10-05 | 47.022 | 17,949 | +2,680 | 0.00% | 844,001 |
| 2007-10-05 | 2007-10-03 | 44.876 | 15,269 | -1,134 | 0.00% | 685,217 |
| 2007-10-04 | 2007-10-02 | 44.037 | 16,403 | -536 | 0.00% | 722,333 |
| 2007-10-03 | 2007-09-28 | 43.197 | 16,939 | +62 | 0.00% | 731,713 |
| 2007-09-25 | 2007-09-21 | 43.663 | 16,877 | -9,111 | 0.00% | 736,908 |
| 2007-09-24 | 2007-09-20 | 42.824 | 25,988 | -1,072 | 0.00% | 1,112,904 |
| 2007-09-21 | 2007-09-19 | 43.290 | 27,060 | -1,071 | 0.00% | 1,171,435 |
| 2007-09-20 | 2007-09-18 | 42.824 | 28,131 | +1,071 | 0.00% | 1,204,676 |
| 2007-09-18 | 2007-09-14 | 43.477 | 27,060 | -4,823 | 0.00% | 1,176,484 |
| 2007-09-14 | 2007-09-12 | 43.010 | 31,883 | +11,790 | 0.00% | 1,371,300 |
| 2007-09-13 | 2007-09-11 | 42.730 | 20,093 | -1,697 | 0.00% | 858,583 |
| 2007-09-11 | 2007-09-07 | 39.932 | 21,790 | +5,359 | 0.00% | 870,108 |
| 2007-09-10 | 2007-09-06 | 41.144 | 16,431 | -4,555 | 0.00% | 676,044 |
| 2007-09-07 | 2007-09-05 | 38.439 | 20,986 | +1,608 | 0.00% | 806,676 |
| 2007-08-31 | 2007-08-29 | 35.043 | 19,378 | -598 | 0.00% | 679,058 |
| 2007-08-29 | 2007-08-27 | 35.941 | 19,976 | +147 | 0.00% | 717,966 |
| 2007-08-23 | 2007-08-21 | 35.227 | 19,829 | -3,724 | 0.00% | 698,518 |
| 2007-08-21 | 2007-08-17 | 34.400 | 23,553 | +3,724 | 0.00% | 810,223 |
| 2007-08-16 | 2007-08-14 | 35.565 | 19,829 | -2,660 | 0.00% | 705,228 |
| 2007-08-15 | 2007-08-13 | 35.528 | 22,489 | +1,330 | 0.00% | 798,986 |
| 2007-08-13 | 2007-08-09 | 36.205 | 21,159 | +2,925 | 0.00% | 766,053 |
| 2007-08-09 | 2007-08-07 | 35.490 | 18,234 | +297 | 0.00% | 647,130 |
| 2007-07-31 | 2007-07-27 | 36.581 | 17,937 | +1,330 | 0.00% | 656,145 |
| 2007-07-09 | 2007-07-05 | 34.513 | 16,607 | +297 | 0.00% | 573,154 |
| 2007-07-03 | 2007-06-28 | 35.265 | 16,310 | -1 | 0.00% | 575,167 |
| 2007-06-26 | 2007-06-22 | 35.340 | 16,311 | 0.00% | 576,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy