History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 139,193 +0 0.00% 3,719,237
2025-10-13 2025-10-09 26.600 139,193 +0 0.00% 3,702,534
2025-10-10 2025-10-08 26.240 139,193 +0 0.00% 3,652,424
2025-10-09 2025-10-06 26.340 139,193 +0 0.00% 3,666,344
2025-10-08 2025-10-03 26.380 139,193 +0 0.00% 3,671,911
2025-10-06 2025-10-02 26.480 139,193 +1,116 0.00% 3,685,831
2025-08-27 2025-08-25 27.847 138,077 +2,118 0.00% 3,845,053
2025-08-20 2025-08-18 27.725 135,959 +9,847 0.00% 3,769,504
2025-08-15 2025-08-13 28.721 126,112 -59,080 0.00% 3,622,008
2025-07-08 2025-07-04 28.995 185,192 -492 0.00% 5,369,599
2025-06-12 2025-06-10 28.284 185,684 -3,939 0.00% 5,251,861
2025-05-26 2025-05-22 29.116 189,623 +3,939 0.00% 5,521,086
2025-05-23 2025-05-21 29.326 185,684 +5,955 0.00% 5,445,363
2025-05-15 2025-05-13 28.906 179,729 -3,812 0.00% 5,195,296
2025-04-09 2025-04-07 26.388 183,541 -4,766 0.00% 4,843,303
2025-04-08 2025-04-03 26.965 188,307 +1,430 0.00% 5,077,736
2025-04-02 2025-03-31 26.703 186,877 +3,336 0.00% 4,990,157
2025-04-01 2025-03-28 27.385 183,541 -47,697 0.00% 5,026,251
2025-03-28 2025-03-26 27.385 231,238 -55,279 0.00% 6,332,428
2025-03-14 2025-03-12 27.647 286,517 +3,812 0.00% 7,921,393
2025-03-13 2025-03-11 28.119 282,705 -4,288 0.00% 7,949,482
2025-03-11 2025-03-07 27.700 286,993 +4,288 0.00% 7,949,609
2025-02-28 2025-02-26 27.018 282,705 -38,123 0.00% 7,638,028
2025-02-20 2025-02-18 26.178 320,828 -76,246 0.01% 8,398,725
2024-12-11 2024-12-09 29.169 397,074 -95,308 0.01% 11,582,086
2024-12-05 2024-12-03 28.906 492,382 -95,308 0.01% 14,232,930
2024-11-26 2024-11-22 28.487 587,690 -532 0.01% 16,741,280
2024-08-28 2024-08-26 30.090 588,222 +8,792 0.01% 17,699,887
2024-07-16 2024-07-12 27.587 579,430 +1,434 0.01% 15,984,958
2024-05-24 2024-05-22 31.775 577,996 +18,050 0.01% 18,365,887
2024-04-29 2024-04-25 27.487 559,946 -99 0.01% 15,391,303
2024-03-04 2024-02-29 28.587 560,045 +909 0.01% 16,009,785
2024-01-25 2024-01-23 28.587 559,136 +1,820 0.01% 15,983,800
2023-12-14 2023-12-12 31.280 557,316 -7,277 0.01% 17,433,035
2023-12-11 2023-12-07 30.676 564,593 -7,276 0.01% 17,319,243
2023-11-30 2023-11-28 31.885 571,869 -12,733 0.01% 18,234,077
2023-11-17 2023-11-15 33.479 584,602 -20,919 0.01% 19,572,073
2023-10-30 2023-10-26 31.335 605,521 +1,819 0.01% 18,974,192
2023-10-19 2023-10-17 33.754 603,702 +656 0.01% 20,377,468
2023-10-13 2023-10-11 34.194 603,046 +48,576 0.01% 20,620,541
2023-10-04 2023-09-29 34.084 554,470 -45,476 0.01% 18,898,571
2023-09-14 2023-09-12 34.249 599,946 +3,184 0.01% 20,547,521
2023-09-07 2023-09-05 35.293 596,762 -98 0.01% 21,061,797
2023-09-04 2023-08-30 36.008 596,860 +98 0.01% 21,491,810
2023-08-23 2023-08-21 35.811 596,762 +7,700 0.01% 21,370,350
2023-08-15 2023-08-11 38.985 589,062 -898 0.01% 22,964,582
2023-08-01 2023-07-28 40.322 589,960 -898 0.01% 23,788,148
2023-07-18 2023-07-13 39.653 590,858 +996 0.01% 23,429,478
2023-07-10 2023-07-06 39.319 589,862 +898 0.01% 23,192,876
2023-06-27 2023-06-23 40.322 588,964 +898 0.01% 23,747,987
2023-05-29 2023-05-24 43.794 588,066 +13,719 0.01% 25,753,631
2023-05-03 2023-04-28 44.649 574,347 -877 0.01% 25,644,091
2023-04-11 2023-04-04 43.737 575,224 -3,427 0.01% 25,158,431
2023-03-24 2023-03-22 43.509 578,651 +877 0.01% 25,176,331
2023-03-03 2023-03-01 45.676 577,774 +3,427 0.01% 26,390,140
2023-02-13 2023-02-09 47.557 574,347 -8,769 0.01% 27,314,396
2022-12-12 2022-12-08 42.938 583,116 +8,769 0.01% 25,038,086
2022-10-14 2022-10-12 39.403 574,347 +414 0.01% 22,630,992
2022-08-24 2022-08-22 47.704 573,933 +5,880 0.01% 27,378,808
2022-07-19 2022-07-15 47.819 568,053 +36 0.01% 27,163,764
2022-05-27 2022-05-25 51.206 568,017 +13,289 0.01% 29,086,060
2022-05-24 2022-05-20 51.442 554,728 -70,347 0.01% 28,536,480
2022-03-16 2022-03-14 48.611 625,075 -2,543 0.01% 30,385,275
2022-03-10 2022-03-08 47.490 627,618 -1,695 0.01% 29,805,410
2022-03-09 2022-03-07 46.900 629,313 +848 0.01% 29,514,652
2022-03-08 2022-03-04 47.549 628,465 +847 0.01% 29,882,709
2022-02-17 2022-02-15 50.675 627,618 -847 0.01% 31,804,779
2022-02-11 2022-02-09 50.616 628,465 -848 0.01% 31,810,626
2022-02-08 2022-02-04 50.616 629,313 -2,119 0.01% 31,853,549
2022-02-07 2022-01-31 49.672 631,432 +2,119 0.01% 31,364,799
2022-02-04 2022-01-27 50.498 629,313 -3,390 0.01% 31,779,298
2022-01-14 2022-01-12 50.380 632,703 +2,542 0.01% 31,875,837
2021-12-02 2021-11-30 49.083 630,161 +1,272 0.01% 30,929,912
2021-12-01 2021-11-29 49.555 628,889 +424 0.01% 31,164,281
2021-11-17 2021-11-15 49.967 628,465 +1,271 0.01% 31,402,798
2021-11-16 2021-11-12 50.144 627,194 +1,271 0.01% 31,450,290
2021-11-15 2021-11-11 50.498 625,923 +22,037 0.01% 31,608,108
2021-11-12 2021-11-10 50.734 603,886 +23,829 0.01% 30,637,777
2021-11-11 2021-11-09 50.911 580,057 +26,274 0.01% 29,531,486
2021-10-19 2021-10-15 49.555 553,783 +75 0.01% 27,442,441
2021-09-21 2021-09-17 51.737 553,708 +2,119 0.01% 28,647,335
2021-08-25 2021-08-23 53.807 551,589 +3,071 0.01% 29,679,159
2021-08-16 2021-08-12 53.391 548,518 -1,412 0.01% 29,286,138
2021-07-20 2021-07-16 52.976 549,930 +32 0.01% 29,133,159
2021-06-03 2021-06-01 51.256 549,898 -4,214 0.01% 28,185,425
2021-06-02 2021-05-31 51.256 554,112 -4,214 0.01% 28,401,417
2021-05-28 2021-05-26 54.421 558,326 +12,393 0.01% 30,384,890
2021-04-30 2021-04-28 52.541 545,933 +8,241 0.01% 28,683,663
2021-02-26 2021-02-24 55.999 537,692 -1,495 0.01% 30,110,131
2021-02-25 2021-02-23 56.181 539,187 -1,649 0.01% 30,291,987
2021-01-22 2021-01-20 53.451 540,836 -4,120 0.01% 28,908,055
2021-01-04 2020-12-29 52.965 544,956 -460 0.01% 28,863,770
2020-11-27 2020-11-25 51.631 545,416 -559 0.01% 28,160,140
2020-11-24 2020-11-20 50.903 545,975 +460 0.01% 27,791,506
2020-11-19 2020-11-17 51.327 545,515 -3,296 0.01% 27,999,768
2020-11-12 2020-11-10 48.779 548,811 +4,120 0.01% 26,770,484
2020-10-09 2020-10-07 47.626 544,691 +5 0.01% 25,941,628
2020-08-19 2020-08-17 49.143 544,686 +3,362 0.01% 26,767,549
2020-08-03 2020-07-30 46.884 541,324 -16,380 0.01% 25,379,614
2020-07-28 2020-07-24 46.762 557,704 +1,638 0.01% 26,079,487
2020-07-22 2020-07-20 47.373 556,066 +3,276 0.01% 26,342,353
2020-07-16 2020-07-14 47.739 552,790 +345 0.01% 26,389,638
2020-07-08 2020-07-06 52.318 552,445 -37,676 0.01% 28,902,564
2020-06-30 2020-06-26 49.265 590,121 -4,914 0.01% 29,072,415
2020-05-27 2020-05-25 45.663 595,035 +1,638 0.01% 27,171,312
2020-05-26 2020-05-22 46.457 593,397 +2,866 0.01% 27,567,445
2020-05-22 2020-05-20 53.124 590,531 +13,714 0.01% 31,371,306
2020-05-18 2020-05-14 51.311 576,817 -3,200 0.01% 29,597,306
2020-04-07 2020-04-03 51.624 580,017 -3,200 0.01% 29,942,754
2020-03-30 2020-03-26 50.686 583,217 -260 0.01% 29,561,196
2020-03-18 2020-03-16 48.686 583,477 -16,000 0.01% 28,407,445
2020-03-13 2020-03-11 52.686 599,477 -23,201 0.01% 31,584,287
2020-02-03 2020-01-30 55.186 622,678 -5,600 0.01% 34,363,326
2020-01-23 2020-01-21 58.311 628,278 -12,800 0.01% 36,635,698
2020-01-13 2020-01-09 57.561 641,078 +1,600 0.01% 36,901,284
2019-12-18 2019-12-16 57.436 639,478 -8,000 0.01% 36,729,253
2019-11-29 2019-11-27 56.249 647,478 +8,000 0.01% 36,419,879
2019-10-24 2019-10-22 55.061 639,478 -8,000 0.01% 35,210,524
2019-10-22 2019-10-18 54.936 647,478 -1,200 0.01% 35,570,082
2019-10-16 2019-10-14 54.374 648,678 -27,601 0.01% 35,271,132
2019-10-15 2019-10-11 54.811 676,279 -16,800 0.01% 37,067,771
2019-10-11 2019-10-09 53.999 693,079 -8,000 0.01% 37,425,486
2019-10-08 2019-10-03 55.624 701,079 +1,600 0.01% 38,996,707
2019-10-04 2019-10-02 54.374 699,479 +30,800 0.01% 38,033,378
2019-10-03 2019-09-30 54.999 668,679 +3,200 0.01% 36,776,579
2019-09-27 2019-09-25 56.124 665,479 +1,600 0.01% 37,349,231
2019-09-17 2019-09-13 59.186 663,879 -4,400 0.01% 39,292,520
2019-09-13 2019-09-11 59.499 668,279 +8,800 0.01% 39,761,772
2019-09-09 2019-09-05 58.374 659,479 +5,601 0.01% 38,496,285
2019-09-06 2019-09-04 59.186 653,878 +16,000 0.01% 38,700,598
2019-09-03 2019-08-30 56.749 637,878 -34,001 0.01% 36,198,822
2019-08-21 2019-08-19 61.878 671,879 -2,932 0.01% 41,574,237
2019-08-20 2019-08-16 60.684 674,811 +6,367 0.01% 40,950,222
2019-08-19 2019-08-15 59.428 668,444 -801 0.01% 39,724,016
2019-08-14 2019-08-12 60.056 669,245 +33,827 0.01% 40,192,037
2019-07-16 2019-07-12 68.348 635,418 +218 0.01% 43,429,556
2019-05-31 2019-05-29 60.307 635,200 -7,960 0.01% 38,307,050
2019-05-24 2019-05-22 62.082 643,160 +12,534 0.01% 39,928,823
2019-05-17 2019-05-15 59.455 630,626 -25,364 0.01% 37,494,154
2019-04-15 2019-04-11 61.442 655,990 +6,634 0.01% 40,305,057
2019-04-12 2019-04-10 62.339 649,356 +26,534 0.01% 40,479,898
2019-04-03 2019-04-01 62.659 622,822 -1,171 0.01% 39,025,323
2019-03-21 2019-03-19 61.378 623,993 -23,412 0.01% 38,299,132
2018-12-14 2018-12-12 52.152 647,405 -900 0.01% 33,763,244
2018-11-06 2018-11-02 49.845 648,305 +7,804 0.01% 32,314,890
2018-10-12 2018-10-10 51.191 640,501 +148 0.01% 32,787,651
2018-09-28 2018-09-26 52.216 640,353 -20,290 0.01% 33,436,497
2018-09-27 2018-09-24 52.280 660,643 -40,192 0.01% 34,538,280
2018-09-20 2018-09-18 53.817 700,835 +60,482 0.01% 37,717,142
2018-09-04 2018-08-31 51.831 640,353 +14,828 0.01% 33,190,338
2018-08-23 2018-08-21 51.449 625,525 +3,122 0.01% 32,182,589
2018-08-22 2018-08-20 52.158 622,403 +3,900 0.01% 32,463,371
2018-08-17 2018-08-15 51.578 618,503 +3,102 0.01% 31,901,067
2018-08-16 2018-08-14 51.320 615,401 +7,755 0.01% 31,582,367
2018-08-14 2018-08-10 51.642 607,646 +8,919 0.01% 31,380,263
2018-07-11 2018-07-09 55.446 598,727 +57 0.01% 33,197,143
2018-06-29 2018-06-27 55.446 598,670 -6,592 0.01% 33,193,982
2018-05-18 2018-05-16 60.725 605,262 +11,485 0.01% 36,754,345
2018-05-10 2018-05-08 58.885 593,777 +7,608 0.01% 34,964,288
2018-04-04 2018-03-29 55.467 586,169 -8,369 0.01% 32,513,116
2018-03-29 2018-03-27 56.650 594,538 -9,890 0.01% 33,680,628
2018-03-27 2018-03-23 55.861 604,428 -19,401 0.01% 33,764,226
2018-03-23 2018-03-21 56.782 623,829 -1,522 0.01% 35,421,961
2018-03-22 2018-03-20 56.453 625,351 -15,216 0.01% 35,302,894
2018-03-20 2018-03-16 57.439 640,567 +7,608 0.01% 36,793,347
2018-02-21 2018-02-15 53.758 632,959 +761 0.01% 34,026,884
2018-02-14 2018-02-12 53.627 632,198 +1,522 0.01% 33,902,879
2018-02-08 2018-02-06 55.861 630,676 -981 0.01% 35,230,478
2018-01-25 2018-01-23 59.016 631,657 -38,041 0.01% 37,277,858
2018-01-08 2018-01-04 61.053 669,698 -22,824 0.01% 40,887,261
2017-12-08 2017-12-06 60.067 692,522 +761 0.02% 41,598,060
2017-11-09 2017-11-07 59.410 691,761 -761 0.02% 41,097,727
2017-10-17 2017-10-13 59.147 692,522 -380,405 0.02% 40,960,890
2017-10-13 2017-10-11 59.147 1,072,927 +63 0.02% 63,460,865
2017-09-26 2017-09-22 59.607 1,072,864 -6,467 0.02% 63,950,694
2017-09-20 2017-09-18 60.528 1,079,331 -1,522 0.02% 65,329,237
2017-09-13 2017-09-11 61.119 1,080,853 +1,522 0.02% 66,060,656
2017-09-12 2017-09-08 60.462 1,079,331 +1,902 0.02% 65,258,304
2017-08-28 2017-08-24 59.607 1,077,429 -761 0.02% 64,222,802
2017-08-24 2017-08-21 59.938 1,078,190 +5,937 0.02% 64,624,022
2017-08-22 2017-08-18 59.871 1,072,253 -36,696 0.02% 64,197,316
2017-08-17 2017-08-15 59.607 1,108,949 -1,513 0.02% 66,101,226
2017-08-15 2017-08-11 58.946 1,110,462 -22,699 0.02% 65,457,582
2017-08-11 2017-08-09 60.995 1,133,161 -24,968 0.02% 69,116,975
2017-08-10 2017-08-08 61.193 1,158,129 -61,287 0.03% 70,869,493
2017-08-08 2017-08-04 60.995 1,219,416 +1,514 0.03% 74,378,085
2017-08-07 2017-08-03 60.136 1,217,902 +756 0.03% 73,239,460
2017-08-04 2017-08-02 60.202 1,217,146 +13,619 0.03% 73,274,431
2017-08-01 2017-07-28 59.607 1,203,527 +22,699 0.03% 71,738,745
2017-07-31 2017-07-27 59.541 1,180,828 +8,323 0.03% 70,307,691
2017-07-28 2017-07-26 58.814 1,172,505 -7,566 0.03% 68,959,819
2017-07-12 2017-07-10 58.285 1,180,071 -1,330 0.03% 68,780,943
2017-06-09 2017-06-07 58.285 1,181,401 -3,113 0.03% 68,858,462
2017-05-29 2017-05-25 57.625 1,184,514 +756 0.03% 68,257,139
2017-05-19 2017-05-17 69.097 1,183,758 +72,003 0.03% 81,793,662
2017-04-11 2017-04-07 61.568 1,111,755 -1,421 0.03% 68,448,255
2017-04-10 2017-04-06 61.568 1,113,176 +7,106 0.03% 68,535,743
2017-03-31 2017-03-29 61.286 1,106,070 +1,587 0.03% 67,786,936
2017-03-28 2017-03-24 60.442 1,104,483 -14,212 0.03% 66,757,096
2017-03-10 2017-03-08 59.035 1,118,695 -1,421 0.03% 66,041,799
2017-02-23 2017-02-21 57.487 1,120,116 -12,080 0.03% 64,391,760
2017-02-08 2017-02-06 56.431 1,132,196 +1,421 0.03% 63,891,226
2017-02-03 2017-02-01 56.079 1,130,775 +3,553 0.03% 63,413,213
2017-02-02 2017-01-27 55.728 1,127,222 +7,106 0.03% 62,817,388
2016-11-22 2016-11-18 55.094 1,120,116 +62,533 0.03% 61,712,054
2016-11-21 2016-11-17 55.235 1,057,583 +144,606 0.03% 58,415,669
2016-11-09 2016-11-07 59.668 912,977 -56,847 0.02% 54,475,463
2016-11-04 2016-11-02 60.372 969,824 -1,066 0.02% 58,549,805
2016-10-26 2016-10-24 61.638 970,890 -2,132 0.02% 59,843,829
2016-10-13 2016-10-11 59.246 973,022 +118 0.02% 57,647,435
2016-10-11 2016-10-06 59.527 972,904 +2,132 0.02% 57,914,270
2016-10-03 2016-09-29 60.653 970,772 +2,842 0.02% 58,880,264
2016-09-27 2016-09-23 59.105 967,930 +1,066 0.02% 57,209,542
2016-09-01 2016-08-30 59.035 966,864 -17,055 0.02% 57,078,505
2016-08-23 2016-08-19 60.163 983,919 +711 0.02% 59,195,096
2016-08-22 2016-08-18 61.012 983,208 +5,784 0.02% 59,987,412
2016-08-17 2016-08-15 59.738 977,424 -35,321 0.02% 58,389,250
2016-08-01 2016-07-28 62.286 1,012,745 +15,894 0.02% 63,079,789
2016-07-29 2016-07-27 61.507 996,851 +2,119 0.02% 61,313,694
2016-07-28 2016-07-26 61.437 994,732 +14,129 0.02% 61,112,953
2016-07-22 2016-07-20 60.941 980,603 +14,128 0.02% 59,759,069
2016-07-18 2016-07-14 59.526 966,475 +7,064 0.02% 57,529,960
2016-07-13 2016-07-11 57.190 959,411 +9,332 0.02% 54,868,553
2016-07-12 2016-07-08 55.916 950,079 +8,477 0.02% 53,124,428
2016-07-11 2016-07-07 56.128 941,602 +8,830 0.02% 52,850,368
2016-07-05 2016-06-30 55.491 932,772 +4,239 0.02% 51,760,566
2016-07-04 2016-06-29 54.713 928,533 +1,766 0.02% 50,802,407
2016-06-30 2016-06-28 53.934 926,767 +145,522 0.02% 49,984,228
2016-06-24 2016-06-22 53.085 781,245 +14,129 0.02% 41,472,094
2016-06-10 2016-06-07 53.509 767,116 -3,179 0.02% 41,047,838
2016-05-20 2016-05-18 59.276 770,295 +59,299 0.02% 45,659,789
2016-04-27 2016-04-25 59.352 710,996 -143,775 0.02% 42,199,320
2016-04-26 2016-04-22 58.969 854,771 +28,690 0.02% 50,404,980
2016-04-25 2016-04-21 59.352 826,081 +29,016 0.02% 49,029,891
2016-04-22 2016-04-20 59.046 797,065 +2,608 0.02% 47,063,237
2016-04-21 2016-04-19 59.429 794,457 +1,956 0.02% 47,213,851
2016-04-20 2016-04-18 58.969 792,501 +7,825 0.02% 46,732,981
2016-04-19 2016-04-15 59.122 784,676 +1,630 0.02% 46,391,891
2016-04-18 2016-04-14 59.199 783,046 +156,815 0.02% 46,355,568
2016-04-05 2016-03-31 58.892 626,231 -65,204 0.02% 36,880,187
2016-04-01 2016-03-30 58.662 691,435 +65,204 0.02% 40,561,137
2016-03-17 2016-03-15 57.742 626,231 +2,934 0.02% 36,159,871
2016-02-24 2016-02-22 56.208 623,297 +44 0.02% 35,034,534
2015-11-09 2015-11-05 54.521 623,253 -65,204 0.02% 33,980,621
2015-11-06 2015-11-04 55.058 688,457 -130,407 0.02% 37,905,183
2015-10-22 2015-10-19 53.218 818,864 -652 0.02% 43,578,129
2015-10-16 2015-10-14 51.991 819,516 +17 0.02% 42,607,344
2015-10-15 2015-10-13 52.911 819,499 +652 0.02% 43,360,557
2015-08-26 2015-08-24 52.295 818,847 +5,968 0.02% 42,821,883
2015-08-06 2015-08-04 53.686 812,879 -324 0.02% 43,640,030
2015-07-23 2015-07-21 54.999 813,203 +8,387 0.02% 44,725,304
2015-07-17 2015-07-15 53.918 804,816 +116 0.02% 43,393,668
2015-07-13 2015-07-09 53.763 804,700 +8,739 0.02% 43,263,094
2015-07-10 2015-07-08 52.604 795,961 +4,854 0.02% 41,870,990
2015-07-09 2015-07-07 53.609 791,107 +29,726 0.02% 42,410,074
2015-07-06 2015-07-02 54.999 761,381 +429,474 0.02% 41,875,149
2015-06-10 2015-06-08 55.849 331,907 -148 0.01% 18,536,556
2015-05-22 2015-05-20 60.339 332,055 +6,855 0.01% 20,035,755
2015-05-07 2015-05-05 60.339 325,200 -707 0.01% 19,622,134
2015-04-29 2015-04-27 60.891 325,907 +707 0.01% 19,844,732
2015-04-23 2015-04-21 60.260 325,200 -25,040 0.01% 19,596,484
2015-02-23 2015-02-16 55.133 350,240 +6,339 0.01% 19,309,774
2015-02-17 2015-02-13 55.527 343,901 +19,018 0.01% 19,095,910
2015-02-06 2015-02-04 53.950 324,883 +412 0.01% 17,527,394
2015-02-02 2015-01-29 54.581 324,471 -63,392 0.01% 17,709,905
2015-01-30 2015-01-28 53.161 387,863 +63,392 0.01% 20,619,233
2015-01-05 2014-12-31 50.164 324,471 -25,040 0.01% 16,276,734
2015-01-02 2014-12-29 50.401 349,511 -23,772 0.01% 17,615,540
2014-12-04 2014-12-02 49.060 373,283 -31,696 0.01% 18,313,142
2014-11-28 2014-11-26 49.848 404,979 -317 0.01% 20,187,561
2014-11-27 2014-11-25 49.691 405,296 -31,696 0.01% 20,139,428
2014-11-25 2014-11-21 48.981 436,992 +31,696 0.01% 21,404,217
2014-11-18 2014-11-14 50.085 405,296 +31,696 0.01% 20,299,265
2014-11-12 2014-11-10 48.350 373,600 -4,437 0.01% 18,063,487
2014-10-30 2014-10-28 49.139 378,037 +15 0.01% 18,576,189
2014-10-03 2014-09-29 48.665 378,022 -633 0.01% 18,396,555
2014-09-05 2014-09-03 50.242 378,655 +2,967 0.01% 19,024,445
2014-08-22 2014-08-20 49.845 375,688 -114 0.01% 18,726,046
2014-08-18 2014-08-14 48.811 375,802 -10,692 0.01% 18,343,351
2014-08-13 2014-08-11 48.334 386,494 +629 0.01% 18,680,890
2014-07-04 2014-07-02 47.698 385,865 +2,674 0.01% 18,405,087
2014-06-17 2014-06-13 46.824 383,191 +8,805 0.01% 17,942,453
2014-06-12 2014-06-10 46.903 374,386 -369 0.01% 17,559,932
2014-05-28 2014-05-26 45.949 374,755 +14,152 0.01% 17,219,737
2014-05-12 2014-05-08 46.877 360,603 +8,360 0.01% 16,904,021
2014-04-14 2014-04-10 48.098 352,243 -9,216 0.01% 16,942,131
2014-04-08 2014-04-04 47.365 361,459 -55,293 0.01% 17,120,649
2014-04-03 2014-04-01 47.203 416,752 -307 0.01% 19,671,790
2014-03-26 2014-03-24 45.494 417,059 -922 0.01% 18,973,502
2014-03-20 2014-03-18 45.331 417,981 +448 0.01% 18,947,413
2014-02-20 2014-02-18 45.249 417,533 -1 0.01% 18,893,125
2014-01-27 2014-01-23 45.982 417,534 +17,509 0.01% 19,198,995
2014-01-22 2014-01-20 45.575 400,025 -189,841 0.01% 18,231,120
2014-01-20 2014-01-16 45.819 589,866 -24,575 0.02% 27,027,131
2014-01-17 2014-01-15 45.900 614,441 +18,431 0.02% 28,203,141
2014-01-15 2014-01-13 46.470 596,010 +4,301 0.02% 27,696,689
2014-01-02 2013-12-27 47.935 591,709 +24,575 0.02% 28,363,620
2013-11-20 2013-11-18 48.505 567,134 +10,444 0.02% 27,508,704
2013-09-16 2013-09-12 49.074 556,690 -2,258 0.02% 27,319,260
2013-09-09 2013-09-05 49.566 558,948 +4,301 0.02% 27,704,904
2013-09-06 2013-09-04 48.992 554,647 +4,592 0.02% 27,173,108
2013-08-23 2013-08-21 46.694 550,055 +40,822 0.02% 25,684,238
2013-08-22 2013-08-20 47.925 509,233 +6,093 0.01% 24,404,937
2013-07-31 2013-07-29 47.597 503,140 -305 0.01% 23,947,774
2013-07-26 2013-07-24 48.089 503,445 -383 0.01% 24,210,177
2013-07-18 2013-07-16 48.007 503,828 -1,218 0.01% 24,187,249
2013-07-17 2013-07-15 47.925 505,046 +6,093 0.01% 24,204,276
2013-07-16 2013-07-12 48.171 498,953 +24,371 0.01% 24,035,106
2013-07-12 2013-07-10 46.940 474,582 +12,186 0.01% 22,276,943
2013-07-04 2013-07-02 46.284 462,396 +18,278 0.01% 21,401,365
2013-06-28 2013-06-26 45.709 444,118 +610 0.01% 20,300,273
2013-06-18 2013-06-14 46.694 443,508 +68,544 0.01% 20,709,139
2013-06-17 2013-06-13 46.037 374,964 +1,219 0.01% 17,262,383
2013-06-14 2013-06-11 46.448 373,745 +340 0.01% 17,359,617
2013-06-05 2013-06-03 50.305 373,405 +1,021 0.01% 18,784,036
2013-05-31 2013-05-29 51.618 372,384 +8,834 0.01% 19,221,619
2013-05-24 2013-05-22 53.177 363,550 +38,995 0.01% 19,332,475
2013-05-22 2013-05-20 52.849 324,555 -58,187 0.01% 17,152,305
2013-05-21 2013-05-16 52.274 382,742 +17,974 0.01% 20,007,548
2013-05-15 2013-05-13 51.125 364,768 +9,748 0.01% 18,648,894
2013-05-13 2013-05-09 53.658 355,020 +5,899 0.01% 19,049,724
2013-04-15 2013-04-11 51.655 349,121 -599 0.01% 18,033,977
2013-03-14 2013-03-12 53.324 349,720 +41,941 0.01% 18,648,600
2013-03-13 2013-03-11 54.576 307,779 +13,182 0.01% 16,797,383
2013-02-04 2013-01-31 53.408 294,597 -11,983 0.01% 15,733,784
2013-01-31 2013-01-29 52.740 306,580 +35,949 0.01% 16,169,098
2013-01-29 2013-01-25 52.323 270,631 -7,190 0.01% 14,160,219
2013-01-28 2013-01-24 51.572 277,821 -11,983 0.01% 14,327,765
2013-01-25 2013-01-23 52.240 289,804 -11,983 0.01% 15,139,224
2013-01-22 2013-01-18 52.240 301,787 -11,983 0.01% 15,765,210
2013-01-21 2013-01-17 52.073 313,770 +8,987 0.01% 16,338,828
2012-10-26 2012-10-24 50.320 304,783 +56,022 0.01% 15,336,736
2012-10-24 2012-10-19 49.068 248,761 -47,933 0.01% 12,206,314
2012-10-19 2012-10-17 48.818 296,694 -42,241 0.01% 14,484,034
2012-10-18 2012-10-16 48.818 338,935 -4,794 0.01% 16,546,159
2012-10-17 2012-10-15 48.568 343,729 -305 0.01% 16,694,140
2012-10-10 2012-10-08 49.319 344,034 +13,781 0.01% 16,967,339
2012-10-05 2012-10-03 49.569 330,253 +8,388 0.01% 16,370,356
2012-09-21 2012-09-19 49.152 321,865 +10,186 0.01% 15,820,272
2012-08-24 2012-08-22 47.318 311,679 +2,763 0.01% 14,748,099
2012-08-13 2012-08-09 46.645 308,916 +891 0.01% 14,409,283
2012-08-09 2012-08-07 46.308 308,025 -23,754 0.01% 14,263,984
2012-07-20 2012-07-18 44.961 331,779 -47,509 0.01% 14,917,029
2012-07-12 2012-07-10 44.540 379,288 -2,969 0.01% 16,893,396
2012-07-03 2012-06-28 44.035 382,257 +2,969 0.01% 16,832,527
2012-06-05 2012-06-01 42.519 379,288 -11,877 0.01% 16,126,966
2012-05-22 2012-05-18 43.024 391,165 -428 0.01% 16,829,573
2012-05-11 2012-05-09 45.045 391,593 +1,058 0.01% 17,639,282
2012-05-07 2012-05-03 47.855 390,535 +7,126 0.01% 18,688,914
2012-04-20 2012-04-18 47.083 383,409 +976 0.01% 18,051,968
2012-03-15 2012-03-13 47.769 382,433 -23,903 0.01% 18,268,398
2012-03-14 2012-03-12 47.683 406,336 -11,077 0.01% 19,375,370
2012-03-13 2012-03-09 47.769 417,413 +58,301 0.01% 19,939,353
2012-03-07 2012-03-05 46.740 359,112 -1,166 0.01% 16,784,806
2012-03-05 2012-03-01 46.911 360,278 +1,166 0.01% 16,901,100
2012-03-02 2012-02-29 47.340 359,112 -60,906 0.01% 17,000,390
2012-02-29 2012-02-27 46.397 420,018 +60,906 0.01% 19,487,452
2012-02-10 2012-02-08 45.539 359,112 +117,186 0.01% 16,353,636
2012-02-09 2012-02-07 45.025 241,926 +95,032 0.01% 10,892,605
2012-01-11 2012-01-09 42.966 146,894 +52,471 0.00% 6,311,487
2011-10-28 2011-10-26 43.481 94,423 -888 0.00% 4,105,591
2011-10-03 2011-09-28 40.822 95,311 +420 0.00% 3,890,809
2011-09-26 2011-09-22 42.366 94,891 -425 0.00% 4,020,146
2011-09-07 2011-09-05 43.481 95,316 -583 0.00% 4,144,419
2011-09-05 2011-09-01 44.424 95,899 +74,354 0.00% 4,260,237
2011-08-24 2011-08-22 44.241 21,545 +203 0.00% 953,178
2011-08-09 2011-08-05 43.635 21,342 +2,311 0.00% 931,263
2011-06-17 2011-06-15 47.445 19,031 +2,579 0.00% 902,919
2011-06-09 2011-06-07 47.964 16,452 -867 0.00% 789,105
2011-06-08 2011-06-03 48.224 17,319 +867 0.00% 835,188
2011-05-18 2011-05-16 48.830 16,452 +126 0.00% 803,349
2011-03-21 2011-03-17 48.051 16,326 +1,732 0.00% 784,475
2011-03-16 2011-03-14 51.367 14,594 +229 0.00% 749,648
2011-02-24 2011-02-22 49.784 14,365 +634 0.00% 715,141
2011-02-16 2011-02-14 49.608 13,731 +409 0.00% 681,163
2011-02-10 2011-02-08 51.191 13,322 +351 0.00% 681,965
2010-12-20 2010-12-16 49.872 12,971 +634 0.00% 646,884
2010-12-02 2010-11-30 50.399 12,337 +569 0.00% 621,776
2010-11-30 2010-11-26 50.311 11,768 +568 0.00% 592,064
2010-11-29 2010-11-25 50.399 11,200 +407 0.00% 564,472
2010-11-24 2010-11-22 51.543 10,793 -569 0.00% 556,301
2010-11-16 2010-11-12 53.742 11,362 +1,221 0.00% 610,613
2010-11-08 2010-11-04 54.885 10,141 -963 0.00% 556,590
2010-10-22 2010-10-20 53.566 11,104 +25 0.00% 594,794
2010-10-14 2010-10-12 53.742 11,079 -568 0.00% 595,404
2010-10-08 2010-10-06 51.895 11,647 -4,548 0.00% 604,416
2010-09-22 2010-09-20 50.311 16,195 +4,548 0.00% 814,792
2010-08-30 2010-08-26 49.344 11,647 -569 0.00% 574,707
2010-08-26 2010-08-24 49.415 12,216 +62 0.00% 603,659
2010-08-24 2010-08-20 49.239 12,154 +1,004 0.00% 598,446
2010-08-12 2010-08-10 50.830 11,150 -2,828 0.00% 566,753
2010-08-11 2010-08-09 51.360 13,978 +2,262 0.00% 717,913
2010-07-29 2010-07-27 48.797 11,716 -2,828 0.00% 571,701
2010-06-15 2010-06-11 46.410 14,544 +45 0.00% 674,985
2010-06-07 2010-06-03 46.233 14,499 +2,828 0.00% 670,333
2010-05-10 2010-05-06 46.321 11,671 +566 0.00% 540,617
2010-04-30 2010-04-28 49.239 11,105 +283 0.00% 546,795
2010-04-14 2010-04-12 51.625 10,822 -5,657 0.00% 558,690
2010-03-26 2010-03-24 51.250 16,479 +221 0.00% 844,555
2010-03-12 2010-03-10 51.609 16,258 +558 0.00% 839,055
2010-03-05 2010-03-03 50.086 15,700 -558 0.00% 786,344
2010-03-03 2010-03-01 48.831 16,258 -279 0.00% 793,898
2010-01-26 2010-01-22 46.322 16,537 +279 0.00% 766,034
2010-01-21 2010-01-19 48.383 16,258 -311 0.00% 786,614
2010-01-20 2010-01-18 48.831 16,569 +311 0.00% 809,084
2009-12-10 2009-12-08 48.114 16,258 -5,581 0.00% 782,244
2009-12-09 2009-12-07 47.935 21,839 +559 0.00% 1,046,857
2009-12-02 2009-11-30 47.218 21,280 -326 0.00% 1,004,808
2009-11-03 2009-10-30 49.727 21,606 -89,288 0.00% 1,074,406
2009-10-27 2009-10-22 49.906 110,894 -558 0.00% 5,534,319
2009-10-23 2009-10-21 51.430 111,452 -111,589 0.00% 5,731,928
2009-10-22 2009-10-20 51.430 223,041 +108,261 0.01% 11,470,901
2009-10-21 2009-10-19 49.906 114,780 +558 0.00% 5,728,255
2009-10-19 2009-10-15 50.175 114,222 +3,348 0.00% 5,731,110
2009-08-27 2009-08-25 49.085 110,874 +574 0.00% 5,442,278
2009-08-19 2009-08-17 48.905 110,300 +88,825 0.00% 5,394,235
2009-08-14 2009-08-12 50.436 21,475 +555 0.00% 1,083,118
2009-08-13 2009-08-11 50.887 20,920 -65,508 0.00% 1,064,547
2009-08-11 2009-08-07 48.095 86,428 -556 0.00% 4,156,715
2009-08-06 2009-08-04 50.076 86,984 -2,840 0.00% 4,355,808
2009-08-05 2009-08-03 50.166 89,824 -5,552 0.00% 4,506,113
2009-07-30 2009-07-28 48.365 95,376 -5 0.00% 4,612,835
2009-07-22 2009-07-20 47.194 95,381 -278 0.00% 4,501,401
2009-06-30 2009-06-26 43.321 95,659 -1,110 0.00% 4,144,054
2009-06-18 2009-06-16 42.240 96,769 +1,110 0.00% 4,087,555
2009-06-17 2009-06-15 43.141 95,659 +153 0.00% 4,126,823
2009-06-16 2009-06-12 43.861 95,506 +309 0.00% 4,189,036
2009-06-04 2009-06-02 44.222 95,197 -2,220 0.00% 4,209,779
2009-06-03 2009-06-01 44.852 97,417 +4,163 0.00% 4,369,368
2009-06-02 2009-05-29 44.222 93,254 +2,499 0.00% 4,123,856
2009-05-26 2009-05-22 37.017 90,755 -5,552 0.00% 3,359,440
2009-05-21 2009-05-19 38.007 96,307 -5,551 0.00% 3,660,369
2009-05-15 2009-05-13 37.017 101,858 -2,776 0.00% 3,770,435
2009-05-13 2009-05-11 36.476 104,634 -6,385 0.00% 3,816,650
2009-05-12 2009-05-08 38.548 111,019 +8,605 0.00% 4,279,525
2009-05-11 2009-05-07 35.666 102,414 -10,825 0.00% 3,652,658
2009-05-08 2009-05-06 34.801 113,239 +15,822 0.00% 3,940,830
2009-05-07 2009-05-05 34.477 97,417 -2,221 0.00% 3,358,623
2009-05-06 2009-05-04 35.305 99,638 +8,883 0.00% 3,517,755
2009-04-23 2009-04-21 35.413 90,755 -24,427 0.00% 3,213,946
2009-04-16 2009-04-14 35.522 115,182 -16,655 0.00% 4,091,439
2009-04-15 2009-04-09 35.197 131,837 +41,082 0.00% 4,640,303
2009-04-14 2009-04-08 35.305 90,755 -2,776 0.00% 3,204,137
2009-04-01 2009-03-30 33.760 93,531 +1,706 0.00% 3,157,568
2009-03-23 2009-03-19 33.246 91,825 -1,090 0.00% 3,052,801
2009-03-18 2009-03-16 32.549 92,915 -273 0.00% 3,024,258
2009-03-11 2009-03-09 30.017 93,188 -817 0.00% 2,797,194
2009-03-10 2009-03-06 29.613 94,005 +1,090 0.00% 2,783,773
2009-02-10 2009-02-06 32.842 92,915 -1,363 0.00% 3,051,534
2009-02-09 2009-02-05 32.549 94,278 +1,363 0.00% 3,068,621
2009-01-29 2009-01-22 32.989 92,915 +1,846 0.00% 3,065,172
2008-11-04 2008-10-31 30.824 91,069 -16,350 0.00% 2,807,108
2008-10-30 2008-10-28 27.411 107,419 -10,901 0.00% 2,944,496
2008-10-29 2008-10-27 24.035 118,320 -273 0.00% 2,843,864
2008-10-27 2008-10-23 29.430 118,593 +64,314 0.00% 3,490,139
2008-10-17 2008-10-15 35.961 54,279 +32 0.00% 1,951,943
2008-10-10 2008-10-08 36.787 54,247 -81,754 0.00% 1,995,581
2008-09-09 2008-09-05 46.419 136,001 -32,702 0.00% 6,313,090
2008-08-18 2008-08-14 47.873 168,703 +919 0.01% 8,076,288
2008-08-15 2008-08-13 48.057 167,784 -36,318 0.01% 8,063,245
2008-08-11 2008-08-07 45.198 204,102 -43,365 0.01% 9,224,970
2008-08-08 2008-08-05 44.921 247,467 +10,841 0.01% 11,116,495
2008-08-07 2008-08-04 45.382 236,626 +60,535 0.01% 10,738,637
2008-06-18 2008-06-16 48.057 176,091 +1,360 0.01% 8,462,457
2008-06-06 2008-06-04 49.349 174,731 -1,084 0.01% 8,622,741
2008-05-26 2008-05-22 48.887 175,815 -59,627 0.01% 8,595,149
2008-05-21 2008-05-19 49.718 235,442 -37,944 0.01% 11,705,617
2008-05-15 2008-05-13 49.718 273,386 +1,084 0.01% 13,592,103
2008-05-14 2008-05-09 49.533 272,302 -13,009 0.01% 13,487,974
2008-05-13 2008-05-08 49.902 285,311 -10,841 0.01% 14,237,620
2008-05-09 2008-05-07 50.271 296,152 -10,842 0.01% 14,887,877
2008-05-07 2008-05-05 52.024 306,994 -6,504 0.01% 15,970,944
2008-05-06 2008-05-02 52.024 313,498 -7,589 0.01% 16,309,306
2008-05-05 2008-04-30 51.470 321,087 -38,487 0.01% 16,526,410
2008-05-02 2008-04-29 51.009 359,574 +130,637 0.01% 18,341,507
2008-04-30 2008-04-28 50.456 228,937 +3,795 0.01% 11,551,142
2008-04-28 2008-04-24 49.810 225,142 +9,486 0.01% 11,214,293
2008-04-07 2008-04-02 51.034 215,656 -1,627 0.01% 11,005,788
2008-04-03 2008-04-01 49.821 217,283 +2,463 0.01% 10,825,283
2008-04-01 2008-03-28 48.702 214,820 +1,608 0.01% 10,462,066
2008-02-22 2008-02-20 53.366 213,212 +26,796 0.01% 11,378,367
2008-02-20 2008-02-18 54.579 186,416 -53,592 0.01% 10,174,458
2008-02-19 2008-02-15 54.859 240,008 +53,592 0.01% 13,166,650
2008-02-04 2008-01-31 55.792 186,416 -26,796 0.01% 10,400,558
2008-02-01 2008-01-30 56.259 213,212 -12,326 0.01% 11,995,026
2008-01-30 2008-01-28 58.125 225,538 +536 0.01% 13,109,316
2008-01-28 2008-01-24 56.445 225,002 -536 0.01% 12,700,301
2008-01-25 2008-01-23 56.539 225,538 -10,718 0.01% 12,751,598
2008-01-24 2008-01-22 52.340 236,256 +70,205 0.01% 12,365,679
2008-01-23 2008-01-21 59.058 166,051 +126,208 0.01% 9,806,577
2008-01-22 2008-01-18 61.390 39,843 -2,679 0.00% 2,445,965
2008-01-21 2008-01-17 58.778 42,522 -24,117 0.00% 2,499,347
2008-01-18 2008-01-16 58.405 66,639 +25,724 0.00% 3,892,020
2008-01-16 2008-01-14 60.457 40,915 -5,359 0.00% 2,473,602
2008-01-15 2008-01-11 58.964 46,274 +1,072 0.00% 2,728,515
2008-01-14 2008-01-10 61.017 45,202 -5,359 0.00% 2,758,085
2008-01-09 2008-01-07 65.122 50,561 +1,072 0.00% 3,292,633
2008-01-07 2008-01-03 59.338 49,489 -5,359 0.00% 2,936,554
2008-01-04 2008-01-02 57.472 54,848 +4,555 0.00% 3,152,200
2008-01-03 2007-12-31 53.553 50,293 -16,078 0.00% 2,693,343
2008-01-02 2007-12-27 52.340 66,371 -2,143 0.00% 3,473,869
2007-12-28 2007-12-24 53.740 68,514 +6,431 0.00% 3,681,918
2007-12-21 2007-12-19 51.500 62,083 -5,360 0.00% 3,197,305
2007-12-18 2007-12-14 51.034 67,443 -897 0.00% 3,441,886
2007-12-17 2007-12-13 50.941 68,340 -42,338 0.00% 3,481,287
2007-12-07 2007-12-05 50.941 110,678 +21,437 0.00% 5,638,015
2007-12-06 2007-12-04 48.702 89,241 -40 0.00% 4,346,175
2007-12-04 2007-11-30 48.981 89,281 -267,959 0.00% 4,373,112
2007-12-03 2007-11-29 48.515 357,240 -5,359 0.01% 17,331,481
2007-11-27 2007-11-23 44.690 362,599 -10,718 0.01% 16,204,453
2007-11-15 2007-11-13 47.115 373,317 -16,078 0.01% 17,589,010
2007-11-14 2007-11-12 46.836 389,395 -21,436 0.01% 18,237,543
2007-11-13 2007-11-09 47.209 410,831 +16,077 0.01% 19,394,830
2007-11-12 2007-11-08 46.183 394,754 +1,072 0.01% 18,230,727
2007-11-09 2007-11-07 47.862 393,682 -16,078 0.01% 18,842,355
2007-11-08 2007-11-06 47.675 409,760 +69,670 0.01% 19,535,418
2007-11-06 2007-11-02 48.235 340,090 -26,796 0.01% 16,404,260
2007-11-02 2007-10-31 49.821 366,886 +5,359 0.01% 18,278,672
2007-10-31 2007-10-29 50.194 361,527 -505 0.01% 18,146,600
2007-10-30 2007-10-26 48.048 362,032 +272,514 0.01% 17,395,080
2007-10-26 2007-10-24 46.742 89,518 +51 0.00% 4,184,276
2007-10-18 2007-10-16 46.929 89,467 -5,359 0.00% 4,198,587
2007-10-17 2007-10-15 48.888 94,826 +5,359 0.00% 4,635,867
2007-10-16 2007-10-12 46.369 89,467 +26,796 0.00% 4,148,504
2007-10-15 2007-10-11 47.115 62,671 -406,225 0.00% 2,952,774
2007-10-12 2007-10-10 46.929 468,896 -32,155 0.02% 22,004,767
2007-10-10 2007-10-08 47.769 501,051 +5,552 0.02% 23,934,488
2007-10-09 2007-10-05 47.022 495,499 +62,702 0.02% 23,299,445
2007-10-08 2007-10-04 48.422 432,797 +302,257 0.01% 20,956,746
2007-10-05 2007-10-03 44.876 130,540 +109,863 0.00% 5,858,156
2007-10-03 2007-09-28 43.197 20,677 +1,072 0.00% 893,184
2007-10-02 2007-09-27 43.104 19,605 -1,072 0.00% 845,047
2007-09-18 2007-09-14 43.477 20,677 -536 0.00% 898,971
2007-09-17 2007-09-13 42.544 21,213 -26,796 0.00% 902,483
2007-09-14 2007-09-12 43.010 48,009 -29,475 0.00% 2,064,885
2007-09-13 2007-09-11 42.730 77,484 +53,592 0.00% 3,310,928
2007-09-10 2007-09-06 41.144 23,892 -5,359 0.00% 983,022
2007-09-07 2007-09-05 38.439 29,251 -64,311 0.00% 1,124,372
2007-09-06 2007-09-04 35.864 93,562 +37,515 0.00% 3,355,484
2007-09-05 2007-09-03 35.416 56,047 +26,796 0.00% 1,984,956
2007-08-29 2007-08-27 35.941 29,251 +215 0.00% 1,051,323
2007-07-31 2007-07-27 36.581 29,036 +10,639 0.00% 1,062,153
2007-07-20 2007-07-18 37.295 18,397 -15,959 0.00% 686,114
2007-07-12 2007-07-10 36.129 34,356 -10,640 0.00% 1,241,262
2007-07-11 2007-07-09 35.941 44,996 +10,640 0.00% 1,617,220
2007-06-26 2007-06-22 35.340 34,356 0.00% 1,214,137

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top