History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 10,598 | +0 | 0.00% | 283,179 |
| 2025-10-13 | 2025-10-09 | 26.600 | 10,598 | +0 | 0.00% | 281,907 |
| 2025-10-10 | 2025-10-08 | 26.240 | 10,598 | +0 | 0.00% | 278,092 |
| 2025-10-09 | 2025-10-06 | 26.340 | 10,598 | +0 | 0.00% | 279,151 |
| 2025-10-08 | 2025-10-03 | 26.380 | 10,598 | +0 | 0.00% | 279,575 |
| 2025-10-06 | 2025-10-02 | 26.480 | 10,598 | +0 | 0.00% | 280,635 |
| 2025-10-03 | 2025-09-30 | 26.380 | 10,598 | +0 | 0.00% | 279,575 |
| 2025-10-02 | 2025-09-29 | 26.560 | 10,598 | +0 | 0.00% | 281,483 |
| 2025-09-30 | 2025-09-26 | 26.340 | 10,598 | +0 | 0.00% | 279,151 |
| 2025-09-29 | 2025-09-25 | 26.360 | 10,598 | +0 | 0.00% | 279,363 |
| 2025-09-26 | 2025-09-24 | 26.520 | 10,598 | +0 | 0.00% | 281,059 |
| 2025-09-25 | 2025-09-23 | 26.400 | 10,598 | +0 | 0.00% | 279,787 |
| 2025-09-24 | 2025-09-22 | 26.500 | 10,598 | +0 | 0.00% | 280,847 |
| 2025-09-23 | 2025-09-19 | 26.740 | 10,598 | +0 | 0.00% | 283,391 |
| 2025-09-22 | 2025-09-18 | 26.620 | 10,598 | +0 | 0.00% | 282,119 |
| 2025-09-19 | 2025-09-17 | 26.740 | 10,598 | +0 | 0.00% | 283,391 |
| 2025-09-18 | 2025-09-16 | 26.740 | 10,598 | +0 | 0.00% | 283,391 |
| 2025-09-17 | 2025-09-15 | 26.740 | 10,598 | +0 | 0.00% | 283,391 |
| 2025-09-16 | 2025-09-12 | 26.520 | 10,598 | +0 | 0.00% | 281,059 |
| 2025-09-15 | 2025-09-11 | 26.660 | 10,598 | +0 | 0.00% | 282,543 |
| 2025-09-12 | 2025-09-10 | 26.660 | 10,598 | +0 | 0.00% | 282,543 |
| 2025-09-11 | 2025-09-09 | 26.400 | 10,598 | +0 | 0.00% | 279,787 |
| 2025-09-10 | 2025-09-08 | 26.380 | 10,598 | +0 | 0.00% | 279,575 |
| 2025-09-09 | 2025-09-05 | 26.400 | 10,598 | +0 | 0.00% | 279,787 |
| 2025-09-08 | 2025-09-04 | 26.140 | 10,598 | +0 | 0.00% | 277,032 |
| 2025-09-05 | 2025-09-03 | 26.120 | 10,598 | +0 | 0.00% | 276,820 |
| 2025-09-04 | 2025-09-02 | 26.280 | 10,598 | +0 | 0.00% | 278,515 |
| 2025-09-03 | 2025-09-01 | 26.360 | 10,598 | +0 | 0.00% | 279,363 |
| 2025-09-02 | 2025-08-29 | 26.360 | 10,598 | +0 | 0.00% | 279,363 |
| 2025-09-01 | 2025-08-28 | 26.640 | 10,598 | +0 | 0.00% | 282,331 |
| 2025-08-29 | 2025-08-27 | 26.720 | 10,598 | +0 | 0.00% | 283,179 |
| 2025-08-28 | 2025-08-26 | 27.807 | 10,598 | +0 | 0.00% | 294,694 |
| 2025-08-27 | 2025-08-25 | 27.847 | 10,598 | +163 | 0.00% | 295,124 |
| 2025-08-26 | 2025-08-22 | 27.766 | 10,435 | +0 | 0.00% | 289,737 |
| 2025-08-25 | 2025-08-21 | 27.685 | 10,435 | +0 | 0.00% | 288,890 |
| 2025-08-22 | 2025-08-20 | 27.725 | 10,435 | +0 | 0.00% | 289,313 |
| 2025-08-21 | 2025-08-19 | 27.746 | 10,435 | +0 | 0.00% | 289,525 |
| 2025-08-20 | 2025-08-18 | 27.725 | 10,435 | +0 | 0.00% | 289,313 |
| 2025-08-19 | 2025-08-15 | 27.867 | 10,435 | +0 | 0.00% | 290,797 |
| 2025-08-18 | 2025-08-14 | 28.781 | 10,435 | +0 | 0.00% | 300,335 |
| 2025-08-15 | 2025-08-13 | 28.721 | 10,435 | +0 | 0.00% | 299,699 |
| 2025-08-14 | 2025-08-12 | 28.578 | 10,435 | +0 | 0.00% | 298,215 |
| 2025-08-13 | 2025-08-11 | 28.416 | 10,435 | +0 | 0.00% | 296,520 |
| 2025-08-12 | 2025-08-08 | 28.538 | 10,435 | +0 | 0.00% | 297,792 |
| 2025-08-11 | 2025-08-07 | 28.842 | 10,435 | +0 | 0.00% | 300,971 |
| 2025-08-08 | 2025-08-06 | 28.274 | 10,435 | +0 | 0.00% | 295,036 |
| 2025-08-07 | 2025-08-05 | 28.599 | 10,435 | +0 | 0.00% | 298,427 |
| 2025-08-06 | 2025-08-04 | 28.558 | 10,435 | +0 | 0.00% | 298,003 |
| 2025-08-05 | 2025-08-01 | 28.639 | 10,435 | +0 | 0.00% | 298,851 |
| 2025-08-04 | 2025-07-31 | 28.690 | 10,435 | +0 | 0.00% | 299,381 |
| 2025-08-01 | 2025-07-30 | 29.096 | 10,435 | +0 | 0.00% | 303,620 |
| 2025-07-31 | 2025-07-29 | 28.639 | 10,435 | +0 | 0.00% | 298,851 |
| 2025-07-30 | 2025-07-28 | 28.487 | 10,435 | +0 | 0.00% | 297,262 |
| 2025-07-29 | 2025-07-25 | 28.385 | 10,435 | +0 | 0.00% | 296,202 |
| 2025-07-28 | 2025-07-24 | 28.741 | 10,435 | +0 | 0.00% | 299,911 |
| 2025-07-25 | 2025-07-23 | 28.639 | 10,435 | +0 | 0.00% | 298,851 |
| 2025-07-24 | 2025-07-22 | 28.385 | 10,435 | +0 | 0.00% | 296,202 |
| 2025-07-23 | 2025-07-21 | 28.233 | 10,435 | +0 | 0.00% | 294,612 |
| 2025-07-22 | 2025-07-18 | 27.878 | 10,435 | +0 | 0.00% | 290,903 |
| 2025-07-21 | 2025-07-17 | 27.878 | 10,435 | +0 | 0.00% | 290,903 |
| 2025-07-18 | 2025-07-16 | 27.928 | 10,435 | +0 | 0.00% | 291,433 |
| 2025-07-17 | 2025-07-15 | 28.132 | 10,435 | +0 | 0.00% | 293,552 |
| 2025-07-16 | 2025-07-14 | 27.878 | 10,435 | +0 | 0.00% | 290,903 |
| 2025-07-15 | 2025-07-11 | 27.878 | 10,435 | +0 | 0.00% | 290,903 |
| 2025-07-14 | 2025-07-10 | 27.878 | 10,435 | +0 | 0.00% | 290,903 |
| 2025-07-11 | 2025-07-09 | 28.030 | 10,435 | +0 | 0.00% | 292,493 |
| 2025-07-10 | 2025-07-08 | 28.842 | 10,435 | +0 | 0.00% | 300,971 |
| 2025-07-09 | 2025-07-07 | 28.944 | 10,435 | +0 | 0.00% | 302,031 |
| 2025-07-08 | 2025-07-04 | 28.995 | 10,435 | +0 | 0.00% | 302,560 |
| 2025-07-07 | 2025-07-03 | 29.046 | 10,435 | +0 | 0.00% | 303,090 |
| 2025-07-04 | 2025-07-02 | 29.147 | 10,435 | +0 | 0.00% | 304,150 |
| 2025-07-03 | 2025-06-30 | 28.639 | 10,435 | +0 | 0.00% | 298,851 |
| 2025-07-02 | 2025-06-27 | 28.589 | 10,435 | +0 | 0.00% | 298,321 |
| 2025-06-30 | 2025-06-26 | 28.385 | 10,435 | +0 | 0.00% | 296,202 |
| 2025-06-27 | 2025-06-25 | 28.385 | 10,435 | +0 | 0.00% | 296,202 |
| 2025-06-26 | 2025-06-24 | 28.182 | 10,435 | +0 | 0.00% | 294,082 |
| 2025-06-25 | 2025-06-23 | 28.081 | 10,435 | +0 | 0.00% | 293,023 |
| 2025-06-24 | 2025-06-20 | 27.573 | 10,435 | +0 | 0.00% | 287,724 |
| 2025-06-23 | 2025-06-19 | 27.573 | 10,435 | +0 | 0.00% | 287,724 |
| 2025-06-20 | 2025-06-18 | 27.979 | 10,435 | +0 | 0.00% | 291,963 |
| 2025-06-19 | 2025-06-17 | 28.182 | 10,435 | +0 | 0.00% | 294,082 |
| 2025-06-18 | 2025-06-16 | 28.436 | 10,435 | +0 | 0.00% | 296,732 |
| 2025-06-17 | 2025-06-13 | 28.436 | 10,435 | -1,934 | 0.00% | 296,732 |
| 2025-05-30 | 2025-05-28 | 27.471 | 12,369 | -678 | 0.00% | 339,794 |
| 2025-05-23 | 2025-05-21 | 29.326 | 13,047 | +419 | 0.00% | 382,616 |
| 2025-04-01 | 2025-03-28 | 27.385 | 12,628 | +5,207 | 0.00% | 345,816 |
| 2025-02-27 | 2025-02-25 | 26.913 | 7,421 | -953 | 0.00% | 199,719 |
| 2025-02-25 | 2025-02-21 | 26.336 | 8,374 | -1,872 | 0.00% | 220,535 |
| 2025-02-21 | 2025-02-19 | 26.178 | 10,246 | +1,597 | 0.00% | 268,223 |
| 2025-02-04 | 2025-01-28 | 25.549 | 8,649 | -953 | 0.00% | 220,971 |
| 2024-10-31 | 2024-10-29 | 30.113 | 9,602 | +800 | 0.00% | 289,144 |
| 2024-10-25 | 2024-10-23 | 30.270 | 8,802 | -2,382 | 0.00% | 266,439 |
| 2024-08-28 | 2024-08-26 | 30.090 | 11,184 | +167 | 0.00% | 336,532 |
| 2024-05-24 | 2024-05-22 | 31.775 | 11,017 | -566 | 0.00% | 350,066 |
| 2024-03-27 | 2024-03-25 | 28.147 | 11,583 | -959 | 0.00% | 326,025 |
| 2024-03-19 | 2024-03-15 | 27.927 | 12,542 | -1,768 | 0.00% | 350,259 |
| 2024-02-16 | 2024-02-14 | 27.652 | 14,310 | -623 | 0.00% | 395,701 |
| 2024-02-07 | 2024-02-05 | 28.312 | 14,933 | -1,015 | 0.00% | 422,779 |
| 2024-02-05 | 2024-02-01 | 27.762 | 15,948 | -2,091 | 0.00% | 442,748 |
| 2024-02-02 | 2024-01-31 | 27.927 | 18,039 | -9 | 0.00% | 503,774 |
| 2024-02-01 | 2024-01-30 | 28.147 | 18,048 | -4 | 0.00% | 507,994 |
| 2024-01-12 | 2024-01-10 | 30.236 | 18,052 | +1,015 | 0.00% | 545,817 |
| 2023-11-13 | 2023-11-09 | 31.995 | 17,037 | +6,046 | 0.00% | 545,099 |
| 2023-11-08 | 2023-11-06 | 33.314 | 10,991 | +1,787 | 0.00% | 366,158 |
| 2023-11-01 | 2023-10-30 | 32.710 | 9,204 | -508 | 0.00% | 301,060 |
| 2023-10-13 | 2023-10-11 | 34.194 | 9,712 | +31 | 0.00% | 332,092 |
| 2023-08-23 | 2023-08-21 | 35.811 | 9,681 | +125 | 0.00% | 346,682 |
| 2023-07-18 | 2023-07-13 | 39.653 | 9,556 | +122 | 0.00% | 378,927 |
| 2023-05-29 | 2023-05-24 | 43.794 | 9,434 | +220 | 0.00% | 413,150 |
| 2022-10-14 | 2022-10-12 | 39.403 | 9,214 | +34 | 0.00% | 363,059 |
| 2022-09-21 | 2022-09-19 | 45.733 | 9,180 | -662 | 0.00% | 419,825 |
| 2022-08-24 | 2022-08-22 | 47.704 | 9,842 | -768 | 0.00% | 469,501 |
| 2022-07-19 | 2022-07-15 | 47.819 | 10,610 | +79 | 0.00% | 507,360 |
| 2022-05-27 | 2022-05-25 | 51.206 | 10,531 | +246 | 0.00% | 539,254 |
| 2022-03-15 | 2022-03-11 | 48.375 | 10,285 | +848 | 0.00% | 497,533 |
| 2021-11-18 | 2021-11-16 | 49.731 | 9,437 | -495 | 0.00% | 469,316 |
| 2021-11-15 | 2021-11-11 | 50.498 | 9,932 | -650 | 0.00% | 501,550 |
| 2021-11-08 | 2021-11-04 | 50.380 | 10,582 | -423 | 0.00% | 533,126 |
| 2021-10-19 | 2021-10-15 | 49.555 | 11,005 | +27 | 0.00% | 545,347 |
| 2021-10-15 | 2021-10-11 | 49.437 | 10,978 | -5,086 | 0.00% | 542,714 |
| 2021-10-12 | 2021-10-08 | 50.144 | 16,064 | -991 | 0.00% | 805,520 |
| 2021-09-24 | 2021-09-21 | 50.144 | 17,055 | -2,177 | 0.00% | 855,213 |
| 2021-09-16 | 2021-09-14 | 51.383 | 19,232 | -16,951 | 0.00% | 988,204 |
| 2021-09-15 | 2021-09-13 | 52.032 | 36,183 | -2,542 | 0.00% | 1,882,682 |
| 2021-09-09 | 2021-09-07 | 51.619 | 38,725 | -848 | 0.00% | 1,998,956 |
| 2021-09-06 | 2021-09-02 | 51.737 | 39,573 | -4,238 | 0.00% | 2,047,399 |
| 2021-08-25 | 2021-08-23 | 53.807 | 43,811 | +244 | 0.00% | 2,357,323 |
| 2021-07-21 | 2021-07-19 | 52.857 | 43,567 | -4,214 | 0.00% | 2,302,842 |
| 2021-07-20 | 2021-07-16 | 52.976 | 47,781 | +132 | 0.00% | 2,531,252 |
| 2021-06-29 | 2021-06-25 | 50.840 | 47,649 | +422 | 0.00% | 2,422,497 |
| 2021-05-28 | 2021-05-26 | 54.421 | 47,227 | +1,048 | 0.00% | 2,570,160 |
| 2021-05-13 | 2021-05-11 | 53.451 | 46,179 | +21 | 0.00% | 2,468,299 |
| 2021-05-05 | 2021-05-03 | 52.298 | 46,158 | -152 | 0.00% | 2,413,969 |
| 2021-04-22 | 2021-04-20 | 53.390 | 46,310 | +14 | 0.00% | 2,472,492 |
| 2021-03-03 | 2021-03-01 | 55.756 | 46,296 | +412 | 0.00% | 2,581,287 |
| 2021-02-23 | 2021-02-19 | 54.846 | 45,884 | -2,060 | 0.00% | 2,516,559 |
| 2021-02-09 | 2021-02-05 | 53.997 | 47,944 | -1,468 | 0.00% | 2,588,819 |
| 2021-02-03 | 2021-02-01 | 54.118 | 49,412 | +2,198 | 0.00% | 2,674,082 |
| 2021-01-20 | 2021-01-18 | 54.118 | 47,214 | +1,468 | 0.00% | 2,555,130 |
| 2021-01-05 | 2020-12-31 | 52.601 | 45,746 | -1,649 | 0.00% | 2,406,299 |
| 2020-11-13 | 2020-11-11 | 51.085 | 47,395 | -824 | 0.00% | 2,421,152 |
| 2020-11-10 | 2020-11-06 | 47.930 | 48,219 | -2,110 | 0.00% | 2,311,121 |
| 2020-11-06 | 2020-11-04 | 47.202 | 50,329 | -8,242 | 0.00% | 2,375,611 |
| 2020-10-16 | 2020-10-14 | 47.687 | 58,571 | -14 | 0.00% | 2,793,075 |
| 2020-10-09 | 2020-10-07 | 47.626 | 58,585 | +61 | 0.00% | 2,790,188 |
| 2020-10-07 | 2020-10-05 | 45.988 | 58,524 | +824 | 0.00% | 2,691,414 |
| 2020-10-06 | 2020-09-30 | 46.413 | 57,700 | +1,648 | 0.00% | 2,678,025 |
| 2020-09-23 | 2020-09-21 | 48.718 | 56,052 | +412 | 0.00% | 2,730,763 |
| 2020-09-11 | 2020-09-09 | 48.476 | 55,640 | +460 | 0.00% | 2,697,188 |
| 2020-08-19 | 2020-08-17 | 49.143 | 55,180 | +341 | 0.00% | 2,711,715 |
| 2020-08-04 | 2020-07-31 | 47.006 | 54,839 | +819 | 0.00% | 2,577,785 |
| 2020-07-16 | 2020-07-14 | 47.739 | 54,020 | +217 | 0.00% | 2,578,860 |
| 2020-07-15 | 2020-07-13 | 47.861 | 53,803 | -409 | 0.00% | 2,575,070 |
| 2020-06-23 | 2020-06-19 | 49.021 | 54,212 | +819 | 0.00% | 2,657,526 |
| 2020-06-12 | 2020-06-10 | 50.791 | 53,393 | -819 | 0.00% | 2,711,903 |
| 2020-06-11 | 2020-06-09 | 52.012 | 54,212 | -914 | 0.00% | 2,819,691 |
| 2020-06-10 | 2020-06-08 | 50.242 | 55,126 | +914 | 0.00% | 2,769,637 |
| 2020-06-05 | 2020-06-03 | 48.472 | 54,212 | -3,563 | 0.00% | 2,627,740 |
| 2020-06-01 | 2020-05-28 | 44.992 | 57,775 | +410 | 0.00% | 2,599,405 |
| 2020-05-27 | 2020-05-25 | 45.663 | 57,365 | +2,047 | 0.00% | 2,619,480 |
| 2020-05-26 | 2020-05-22 | 46.457 | 55,318 | +2,048 | 0.00% | 2,569,908 |
| 2020-05-22 | 2020-05-20 | 53.124 | 53,270 | +1,237 | 0.00% | 2,829,910 |
| 2020-05-18 | 2020-05-14 | 51.311 | 52,033 | +800 | 0.00% | 2,669,888 |
| 2020-04-20 | 2020-04-16 | 52.936 | 51,233 | -498 | 0.00% | 2,712,090 |
| 2020-04-09 | 2020-04-07 | 52.999 | 51,731 | -800 | 0.00% | 2,741,686 |
| 2020-03-19 | 2020-03-17 | 49.624 | 52,531 | +800 | 0.00% | 2,606,797 |
| 2020-02-12 | 2020-02-10 | 55.749 | 51,731 | -1,600 | 0.00% | 2,883,943 |
| 2020-02-11 | 2020-02-07 | 55.561 | 53,331 | -1,200 | 0.00% | 2,963,142 |
| 2020-02-05 | 2020-02-03 | 54.624 | 54,531 | +1,200 | 0.00% | 2,978,694 |
| 2020-01-23 | 2020-01-21 | 58.311 | 53,331 | +42 | 0.00% | 3,109,799 |
| 2019-12-30 | 2019-12-24 | 57.624 | 53,289 | +2,000 | 0.00% | 3,070,715 |
| 2019-11-21 | 2019-11-19 | 54.811 | 51,289 | -400 | 0.00% | 2,811,220 |
| 2019-11-15 | 2019-11-13 | 53.999 | 51,689 | +400 | 0.00% | 2,791,148 |
| 2019-11-12 | 2019-11-08 | 56.311 | 51,289 | +519 | 0.00% | 2,888,152 |
| 2019-10-30 | 2019-10-28 | 56.124 | 50,770 | -400 | 0.00% | 2,849,407 |
| 2019-10-16 | 2019-10-14 | 54.374 | 51,170 | -800 | 0.00% | 2,782,311 |
| 2019-10-11 | 2019-10-09 | 53.999 | 51,970 | +31 | 0.00% | 2,806,322 |
| 2019-10-10 | 2019-10-08 | 54.499 | 51,939 | -4,000 | 0.00% | 2,830,617 |
| 2019-09-30 | 2019-09-26 | 55.311 | 55,939 | +400 | 0.00% | 3,094,061 |
| 2019-09-16 | 2019-09-12 | 58.749 | 55,539 | -800 | 0.00% | 3,262,848 |
| 2019-09-13 | 2019-09-11 | 59.499 | 56,339 | +800 | 0.00% | 3,352,101 |
| 2019-09-09 | 2019-09-05 | 58.374 | 55,539 | -449 | 0.00% | 3,242,022 |
| 2019-09-06 | 2019-09-04 | 59.186 | 55,988 | -3,200 | 0.00% | 3,313,721 |
| 2019-09-04 | 2019-09-02 | 54.999 | 59,188 | +3,200 | 0.00% | 3,255,272 |
| 2019-08-22 | 2019-08-20 | 61.438 | 55,988 | -800 | 0.00% | 3,439,781 |
| 2019-08-21 | 2019-08-19 | 61.878 | 56,788 | -10,056 | 0.00% | 3,513,903 |
| 2019-08-20 | 2019-08-16 | 60.684 | 66,844 | +7,163 | 0.00% | 4,056,360 |
| 2019-08-19 | 2019-08-15 | 59.428 | 59,681 | +1,194 | 0.00% | 3,546,698 |
| 2019-08-14 | 2019-08-12 | 60.056 | 58,487 | +1,990 | 0.00% | 3,512,483 |
| 2019-08-13 | 2019-08-09 | 61.752 | 56,497 | +796 | 0.00% | 3,488,799 |
| 2019-08-12 | 2019-08-08 | 61.249 | 55,701 | -10,596 | 0.00% | 3,411,651 |
| 2019-07-22 | 2019-07-18 | 69.981 | 66,297 | +1,194 | 0.00% | 4,639,552 |
| 2019-07-19 | 2019-07-17 | 69.919 | 65,103 | +2,786 | 0.00% | 4,551,905 |
| 2019-07-16 | 2019-07-12 | 68.348 | 62,317 | +328 | 0.00% | 4,259,243 |
| 2019-07-11 | 2019-07-09 | 66.966 | 61,989 | -1,592 | 0.00% | 4,151,154 |
| 2019-07-08 | 2019-07-04 | 67.406 | 63,581 | +6,367 | 0.00% | 4,285,723 |
| 2019-07-05 | 2019-07-03 | 67.092 | 57,214 | +1,592 | 0.00% | 3,838,580 |
| 2019-07-02 | 2019-06-27 | 66.401 | 55,622 | -1,592 | 0.00% | 3,693,334 |
| 2019-06-11 | 2019-06-06 | 60.684 | 57,214 | -1,591 | 0.00% | 3,471,974 |
| 2019-06-03 | 2019-05-30 | 59.679 | 58,805 | -7,960 | 0.00% | 3,509,416 |
| 2019-05-27 | 2019-05-23 | 62.467 | 66,765 | -796 | 0.00% | 4,170,587 |
| 2019-05-24 | 2019-05-22 | 62.082 | 67,561 | +1,317 | 0.00% | 4,194,339 |
| 2019-05-10 | 2019-05-08 | 60.096 | 66,244 | +3,902 | 0.00% | 3,981,008 |
| 2019-04-25 | 2019-04-23 | 60.865 | 62,342 | -1,561 | 0.00% | 3,794,443 |
| 2019-04-03 | 2019-04-01 | 62.659 | 63,903 | -78,041 | 0.00% | 4,004,090 |
| 2019-04-02 | 2019-03-29 | 62.274 | 141,944 | -2,356 | 0.00% | 8,839,486 |
| 2019-03-27 | 2019-03-25 | 59.968 | 144,300 | +3,902 | 0.00% | 8,653,382 |
| 2019-03-18 | 2019-03-14 | 61.121 | 140,398 | -404 | 0.00% | 8,581,298 |
| 2019-03-15 | 2019-03-13 | 60.160 | 140,802 | -1,307 | 0.00% | 8,470,677 |
| 2019-03-12 | 2019-03-08 | 58.623 | 142,109 | +1,307 | 0.00% | 8,330,794 |
| 2019-03-11 | 2019-03-07 | 57.469 | 140,802 | +7,804 | 0.00% | 8,091,797 |
| 2019-01-28 | 2019-01-24 | 54.586 | 132,998 | -390 | 0.00% | 7,259,863 |
| 2019-01-25 | 2019-01-23 | 54.458 | 133,388 | -5,073 | 0.00% | 7,264,060 |
| 2018-12-28 | 2018-12-24 | 52.920 | 138,461 | -4,682 | 0.00% | 7,327,422 |
| 2018-10-12 | 2018-10-10 | 51.191 | 143,143 | +108 | 0.00% | 7,327,581 |
| 2018-09-04 | 2018-08-31 | 51.831 | 143,035 | -780 | 0.00% | 7,413,692 |
| 2018-08-29 | 2018-08-27 | 52.152 | 143,815 | +1,561 | 0.00% | 7,500,191 |
| 2018-08-24 | 2018-08-22 | 50.934 | 142,254 | +2,341 | 0.00% | 7,245,616 |
| 2018-08-22 | 2018-08-20 | 52.158 | 139,913 | +877 | 0.00% | 7,297,599 |
| 2018-08-15 | 2018-08-13 | 50.933 | 139,036 | -22,491 | 0.00% | 7,081,541 |
| 2018-08-14 | 2018-08-10 | 51.642 | 161,527 | +7,756 | 0.00% | 8,341,633 |
| 2018-07-26 | 2018-07-24 | 54.737 | 153,771 | +432 | 0.00% | 8,416,965 |
| 2018-07-11 | 2018-07-09 | 55.446 | 153,339 | +298 | 0.00% | 8,502,066 |
| 2018-07-06 | 2018-07-04 | 54.930 | 153,041 | +776 | 0.00% | 8,406,608 |
| 2018-06-19 | 2018-06-14 | 56.220 | 152,265 | +775 | 0.00% | 8,560,320 |
| 2018-05-18 | 2018-05-16 | 60.725 | 151,490 | +2,875 | 0.00% | 9,199,183 |
| 2018-05-10 | 2018-05-08 | 58.885 | 148,615 | -7,650 | 0.00% | 8,751,126 |
| 2018-05-04 | 2018-05-02 | 57.636 | 156,265 | +2,296 | 0.00% | 9,006,470 |
| 2018-04-13 | 2018-04-11 | 56.321 | 153,969 | -381 | 0.00% | 8,671,763 |
| 2018-04-03 | 2018-03-28 | 56.321 | 154,350 | +2,283 | 0.00% | 8,693,222 |
| 2018-03-20 | 2018-03-16 | 57.439 | 152,067 | +1,274 | 0.00% | 8,734,533 |
| 2018-03-13 | 2018-03-09 | 56.124 | 150,793 | -761 | 0.00% | 8,463,156 |
| 2018-03-12 | 2018-03-08 | 53.890 | 151,554 | +761 | 0.00% | 8,167,226 |
| 2018-03-06 | 2018-03-02 | 54.087 | 150,793 | +1,522 | 0.00% | 8,155,946 |
| 2018-02-13 | 2018-02-09 | 53.693 | 149,271 | +1,902 | 0.00% | 8,014,765 |
| 2018-01-23 | 2018-01-19 | 59.213 | 147,369 | +761 | 0.00% | 8,726,181 |
| 2018-01-22 | 2018-01-18 | 59.476 | 146,608 | -2,663 | 0.00% | 8,719,660 |
| 2018-01-17 | 2018-01-15 | 59.542 | 149,271 | +380 | 0.00% | 8,887,855 |
| 2018-01-05 | 2018-01-03 | 60.856 | 148,891 | +761 | 0.00% | 9,060,929 |
| 2017-12-11 | 2017-12-07 | 60.462 | 148,130 | +3,804 | 0.00% | 8,956,208 |
| 2017-12-04 | 2017-11-30 | 60.396 | 144,326 | -1,521 | 0.00% | 8,716,726 |
| 2017-11-24 | 2017-11-22 | 59.476 | 145,847 | +380 | 0.00% | 8,674,399 |
| 2017-11-15 | 2017-11-13 | 59.345 | 145,467 | -2,282 | 0.00% | 8,632,678 |
| 2017-11-13 | 2017-11-09 | 59.410 | 147,749 | -178 | 0.00% | 8,777,812 |
| 2017-11-09 | 2017-11-07 | 59.410 | 147,927 | -1,097 | 0.00% | 8,788,387 |
| 2017-11-03 | 2017-11-01 | 59.410 | 149,024 | +761 | 0.00% | 8,853,560 |
| 2017-11-01 | 2017-10-30 | 59.542 | 148,263 | -406 | 0.00% | 8,827,837 |
| 2017-10-20 | 2017-10-18 | 59.476 | 148,669 | +1,275 | 0.00% | 8,842,240 |
| 2017-10-13 | 2017-10-11 | 59.147 | 147,394 | -642 | 0.00% | 8,717,975 |
| 2017-10-09 | 2017-10-04 | 59.739 | 148,036 | +405 | 0.00% | 8,843,507 |
| 2017-10-03 | 2017-09-28 | 60.002 | 147,631 | +761 | 0.00% | 8,858,122 |
| 2017-09-13 | 2017-09-11 | 61.119 | 146,870 | -761 | 0.00% | 8,976,548 |
| 2017-09-05 | 2017-09-01 | 60.790 | 147,631 | -4,565 | 0.00% | 8,974,548 |
| 2017-09-01 | 2017-08-30 | 59.410 | 152,196 | +761 | 0.00% | 9,042,010 |
| 2017-08-24 | 2017-08-21 | 59.938 | 151,435 | +834 | 0.00% | 9,076,637 |
| 2017-08-18 | 2017-08-16 | 59.541 | 150,601 | +757 | 0.00% | 8,966,936 |
| 2017-08-08 | 2017-08-04 | 60.995 | 149,844 | -2,270 | 0.00% | 9,139,711 |
| 2017-08-03 | 2017-08-01 | 59.541 | 152,114 | +76,419 | 0.00% | 9,057,021 |
| 2017-08-01 | 2017-07-28 | 59.607 | 75,695 | +756 | 0.00% | 4,511,959 |
| 2017-07-31 | 2017-07-27 | 59.541 | 74,939 | -1,135 | 0.00% | 4,461,944 |
| 2017-07-17 | 2017-07-13 | 58.814 | 76,074 | +1,892 | 0.00% | 4,474,223 |
| 2017-07-12 | 2017-07-10 | 58.285 | 74,182 | +246 | 0.00% | 4,323,730 |
| 2017-07-10 | 2017-07-06 | 57.889 | 73,936 | -3,783 | 0.00% | 4,280,076 |
| 2017-07-06 | 2017-07-04 | 57.162 | 77,719 | +3,027 | 0.00% | 4,442,574 |
| 2017-06-23 | 2017-06-21 | 57.823 | 74,692 | -757 | 0.00% | 4,318,904 |
| 2017-06-21 | 2017-06-19 | 58.021 | 75,449 | +757 | 0.00% | 4,377,634 |
| 2017-06-06 | 2017-06-02 | 58.550 | 74,692 | +3,783 | 0.00% | 4,373,199 |
| 2017-06-01 | 2017-05-29 | 58.814 | 70,909 | -1,513 | 0.00% | 4,170,449 |
| 2017-05-31 | 2017-05-26 | 57.030 | 72,422 | +1,513 | 0.00% | 4,130,215 |
| 2017-05-26 | 2017-05-24 | 57.492 | 70,909 | -246 | 0.00% | 4,076,731 |
| 2017-05-25 | 2017-05-23 | 58.285 | 71,155 | +4,540 | 0.00% | 4,147,300 |
| 2017-05-19 | 2017-05-17 | 69.097 | 66,615 | +2,861 | 0.00% | 4,602,871 |
| 2017-04-03 | 2017-03-30 | 61.920 | 63,754 | -56,492 | 0.00% | 3,947,620 |
| 2017-03-30 | 2017-03-28 | 61.005 | 120,246 | -7,106 | 0.00% | 7,335,589 |
| 2017-03-29 | 2017-03-27 | 60.442 | 127,352 | +56,492 | 0.00% | 7,697,402 |
| 2017-03-23 | 2017-03-21 | 60.934 | 70,860 | +7,106 | 0.00% | 4,317,817 |
| 2017-03-09 | 2017-03-07 | 58.331 | 63,754 | -14,212 | 0.00% | 3,718,838 |
| 2017-03-06 | 2017-03-02 | 58.542 | 77,966 | -3,553 | 0.00% | 4,564,296 |
| 2017-03-02 | 2017-02-28 | 57.768 | 81,519 | +7,106 | 0.00% | 4,709,201 |
| 2017-02-28 | 2017-02-24 | 58.190 | 74,413 | +7,106 | 0.00% | 4,330,116 |
| 2017-02-13 | 2017-02-09 | 56.291 | 67,307 | -710 | 0.00% | 3,788,746 |
| 2017-02-08 | 2017-02-06 | 56.431 | 68,017 | +3,553 | 0.00% | 3,838,284 |
| 2017-02-02 | 2017-01-27 | 55.728 | 64,464 | -1,564 | 0.00% | 3,592,425 |
| 2017-02-01 | 2017-01-25 | 55.024 | 66,028 | +1,421 | 0.00% | 3,633,123 |
| 2017-01-13 | 2017-01-11 | 54.602 | 64,607 | +711 | 0.00% | 3,527,658 |
| 2017-01-10 | 2017-01-06 | 53.828 | 63,896 | +710 | 0.00% | 3,439,381 |
| 2016-11-21 | 2016-11-17 | 55.235 | 63,186 | -2,132 | 0.00% | 3,490,083 |
| 2016-11-18 | 2016-11-16 | 56.079 | 65,318 | +2,132 | 0.00% | 3,662,996 |
| 2016-11-17 | 2016-11-15 | 57.205 | 63,186 | +2,132 | 0.00% | 3,614,570 |
| 2016-10-31 | 2016-10-27 | 60.301 | 61,054 | +711 | 0.00% | 3,681,630 |
| 2016-10-28 | 2016-10-26 | 60.864 | 60,343 | +7,106 | 0.00% | 3,672,724 |
| 2016-10-27 | 2016-10-25 | 61.497 | 53,237 | -711 | 0.00% | 3,273,936 |
| 2016-10-13 | 2016-10-11 | 59.246 | 53,948 | +80 | 0.00% | 3,196,191 |
| 2016-09-21 | 2016-09-19 | 59.598 | 53,868 | +711 | 0.00% | 3,210,403 |
| 2016-09-12 | 2016-09-08 | 60.723 | 53,157 | -711 | 0.00% | 3,227,873 |
| 2016-08-22 | 2016-08-18 | 61.012 | 53,868 | +317 | 0.00% | 3,286,590 |
| 2016-08-08 | 2016-08-04 | 61.153 | 53,551 | +707 | 0.00% | 3,274,830 |
| 2016-08-01 | 2016-07-28 | 62.286 | 52,844 | -3,532 | 0.00% | 3,291,439 |
| 2016-07-13 | 2016-07-11 | 57.190 | 56,376 | +280 | 0.00% | 3,224,134 |
| 2016-05-20 | 2016-05-18 | 59.276 | 56,096 | +4,318 | 0.00% | 3,325,131 |
| 2016-02-05 | 2016-02-03 | 53.908 | 51,778 | -652 | 0.00% | 2,791,245 |
| 2016-01-25 | 2016-01-21 | 52.758 | 52,430 | +652 | 0.00% | 2,766,086 |
| 2015-12-29 | 2015-12-24 | 56.975 | 51,778 | -652 | 0.00% | 2,950,064 |
| 2015-12-28 | 2015-12-22 | 56.975 | 52,430 | -652 | 0.00% | 2,987,212 |
| 2015-12-14 | 2015-12-10 | 55.672 | 53,082 | +652 | 0.00% | 2,955,162 |
| 2015-11-12 | 2015-11-10 | 53.371 | 52,430 | +652 | 0.00% | 2,798,249 |
| 2015-10-16 | 2015-10-14 | 51.991 | 51,778 | +73 | 0.00% | 2,691,983 |
| 2015-10-15 | 2015-10-13 | 52.911 | 51,705 | +1,427 | 0.00% | 2,735,766 |
| 2015-09-08 | 2015-09-04 | 51.914 | 50,278 | +6,520 | 0.00% | 2,610,141 |
| 2015-08-26 | 2015-08-24 | 52.295 | 43,758 | +319 | 0.00% | 2,288,340 |
| 2015-07-17 | 2015-07-15 | 53.918 | 43,439 | +216 | 0.00% | 2,342,122 |
| 2015-07-09 | 2015-07-07 | 53.609 | 43,223 | +1,084 | 0.00% | 2,317,121 |
| 2015-06-17 | 2015-06-15 | 56.698 | 42,139 | +7 | 0.00% | 2,389,212 |
| 2015-06-09 | 2015-06-05 | 57.007 | 42,132 | -6,473 | 0.00% | 2,401,833 |
| 2015-05-27 | 2015-05-22 | 58.398 | 48,605 | -648 | 0.00% | 2,838,423 |
| 2015-05-22 | 2015-05-20 | 60.339 | 49,253 | +1,017 | 0.00% | 2,971,860 |
| 2015-05-21 | 2015-05-19 | 60.654 | 48,236 | -1,157 | 0.00% | 2,925,714 |
| 2015-05-07 | 2015-05-05 | 60.339 | 49,393 | -390 | 0.00% | 2,980,308 |
| 2015-05-06 | 2015-05-04 | 60.575 | 49,783 | +1,157 | 0.00% | 3,015,620 |
| 2015-04-21 | 2015-04-17 | 60.812 | 48,626 | -634 | 0.00% | 2,957,040 |
| 2015-04-09 | 2015-04-02 | 59.234 | 49,260 | +634 | 0.00% | 2,917,888 |
| 2015-03-10 | 2015-03-06 | 53.950 | 48,626 | +3,170 | 0.00% | 2,623,366 |
| 2015-03-02 | 2015-02-26 | 56.710 | 45,456 | -634 | 0.00% | 2,577,831 |
| 2015-02-27 | 2015-02-25 | 56.947 | 46,090 | +1,268 | 0.00% | 2,624,691 |
| 2015-02-12 | 2015-02-10 | 54.029 | 44,822 | +3,170 | 0.00% | 2,421,676 |
| 2015-02-09 | 2015-02-05 | 54.186 | 41,652 | -324 | 0.00% | 2,256,976 |
| 2015-02-02 | 2015-01-29 | 54.581 | 41,976 | -708 | 0.00% | 2,291,086 |
| 2015-01-29 | 2015-01-27 | 53.082 | 42,684 | -317 | 0.00% | 2,265,763 |
| 2015-01-19 | 2015-01-15 | 52.609 | 43,001 | -6,973 | 0.00% | 2,262,240 |
| 2015-01-08 | 2015-01-06 | 49.691 | 49,974 | -634 | 0.00% | 2,483,241 |
| 2014-12-23 | 2014-12-19 | 49.454 | 50,608 | +6,973 | 0.00% | 2,502,770 |
| 2014-12-17 | 2014-12-15 | 49.454 | 43,635 | -634 | 0.00% | 2,157,927 |
| 2014-12-05 | 2014-12-03 | 48.429 | 44,269 | +634 | 0.00% | 2,143,889 |
| 2014-11-20 | 2014-11-18 | 49.296 | 43,635 | -634 | 0.00% | 2,151,044 |
| 2014-11-06 | 2014-11-04 | 49.139 | 44,269 | +1,268 | 0.00% | 2,175,314 |
| 2014-10-30 | 2014-10-28 | 49.139 | 43,001 | +80 | 0.00% | 2,113,007 |
| 2014-09-25 | 2014-09-23 | 49.296 | 42,921 | +74 | 0.00% | 2,115,846 |
| 2014-09-18 | 2014-09-16 | 49.691 | 42,847 | -2,545 | 0.00% | 2,129,096 |
| 2014-09-16 | 2014-09-12 | 49.296 | 45,392 | +2,536 | 0.00% | 2,237,657 |
| 2014-09-05 | 2014-09-03 | 50.242 | 42,856 | +336 | 0.00% | 2,153,178 |
| 2014-08-25 | 2014-08-21 | 49.447 | 42,520 | +2,515 | 0.00% | 2,102,495 |
| 2014-07-07 | 2014-07-03 | 47.619 | 40,005 | +1,258 | 0.00% | 1,904,988 |
| 2014-07-04 | 2014-07-02 | 47.698 | 38,747 | +246 | 0.00% | 1,848,164 |
| 2014-05-26 | 2014-05-22 | 45.393 | 38,501 | +2,516 | 0.00% | 1,747,670 |
| 2014-05-12 | 2014-05-08 | 46.877 | 35,985 | +834 | 0.00% | 1,686,872 |
| 2014-04-23 | 2014-04-17 | 47.528 | 35,151 | -614 | 0.00% | 1,670,663 |
| 2014-02-13 | 2014-02-11 | 44.191 | 35,765 | -700 | 0.00% | 1,580,506 |
| 2014-01-21 | 2014-01-17 | 45.656 | 36,465 | -757 | 0.00% | 1,664,858 |
| 2013-12-17 | 2013-12-13 | 47.935 | 37,222 | +1,843 | 0.00% | 1,784,240 |
| 2013-12-10 | 2013-12-06 | 48.505 | 35,379 | +685 | 0.00% | 1,716,050 |
| 2013-11-26 | 2013-11-22 | 48.261 | 34,694 | -1,228 | 0.00% | 1,674,354 |
| 2013-11-25 | 2013-11-21 | 48.668 | 35,922 | +614 | 0.00% | 1,748,235 |
| 2013-11-22 | 2013-11-20 | 48.749 | 35,308 | +614 | 0.00% | 1,721,227 |
| 2013-10-29 | 2013-10-25 | 48.016 | 34,694 | +615 | 0.00% | 1,665,883 |
| 2013-10-09 | 2013-10-07 | 49.644 | 34,079 | +1,228 | 0.00% | 1,691,823 |
| 2013-09-23 | 2013-09-18 | 50.458 | 32,851 | +308 | 0.00% | 1,657,595 |
| 2013-09-10 | 2013-09-06 | 48.993 | 32,543 | -1,843 | 0.00% | 1,594,382 |
| 2013-09-09 | 2013-09-05 | 49.566 | 34,386 | -1,229 | 0.00% | 1,704,382 |
| 2013-09-06 | 2013-09-04 | 48.992 | 35,615 | +295 | 0.00% | 1,744,840 |
| 2013-08-19 | 2013-08-15 | 48.007 | 35,320 | +3,046 | 0.00% | 1,695,606 |
| 2013-08-16 | 2013-08-13 | 48.746 | 32,274 | -36,557 | 0.00% | 1,573,213 |
| 2013-08-02 | 2013-07-31 | 47.350 | 68,831 | +1,828 | 0.00% | 3,259,179 |
| 2013-07-29 | 2013-07-25 | 47.761 | 67,003 | +1,218 | 0.00% | 3,200,115 |
| 2013-07-04 | 2013-07-02 | 46.284 | 65,785 | +1,828 | 0.00% | 3,044,769 |
| 2013-07-02 | 2013-06-27 | 46.120 | 63,957 | +1,219 | 0.00% | 2,949,665 |
| 2013-06-21 | 2013-06-19 | 46.940 | 62,738 | +914 | 0.00% | 2,944,930 |
| 2013-06-19 | 2013-06-17 | 47.843 | 61,824 | +304 | 0.00% | 2,957,835 |
| 2013-06-07 | 2013-06-05 | 49.074 | 61,520 | +1,219 | 0.00% | 3,019,019 |
| 2013-06-04 | 2013-05-31 | 50.387 | 60,301 | +3,046 | 0.00% | 3,038,374 |
| 2013-05-15 | 2013-05-13 | 51.125 | 57,255 | +610 | 0.00% | 2,927,182 |
| 2013-05-13 | 2013-05-09 | 53.658 | 56,645 | +941 | 0.00% | 3,039,467 |
| 2013-05-09 | 2013-05-07 | 52.740 | 55,704 | +1,198 | 0.00% | 2,937,841 |
| 2013-05-08 | 2013-05-06 | 53.324 | 54,506 | +599 | 0.00% | 2,906,498 |
| 2013-04-29 | 2013-04-25 | 51.989 | 53,907 | +599 | 0.00% | 2,802,581 |
| 2013-04-09 | 2013-04-05 | 50.571 | 53,308 | +1,539 | 0.00% | 2,695,814 |
| 2013-03-14 | 2013-03-12 | 53.324 | 51,769 | +599 | 0.00% | 2,760,549 |
| 2013-03-12 | 2013-03-08 | 54.660 | 51,170 | -80 | 0.00% | 2,796,930 |
| 2013-03-11 | 2013-03-07 | 53.825 | 51,250 | -1,798 | 0.00% | 2,758,535 |
| 2013-03-06 | 2013-03-04 | 52.907 | 53,048 | +600 | 0.00% | 2,806,617 |
| 2013-02-07 | 2013-02-05 | 52.240 | 52,448 | +599 | 0.00% | 2,739,859 |
| 2013-01-23 | 2013-01-21 | 52.156 | 51,849 | -1,798 | 0.00% | 2,704,240 |
| 2012-12-20 | 2012-12-18 | 50.737 | 53,647 | +599 | 0.00% | 2,721,911 |
| 2012-12-18 | 2012-12-14 | 51.572 | 53,048 | -1,198 | 0.00% | 2,735,788 |
| 2012-12-13 | 2012-12-11 | 51.322 | 54,246 | +599 | 0.00% | 2,783,990 |
| 2012-12-07 | 2012-12-05 | 52.073 | 53,647 | -5,991 | 0.00% | 2,793,540 |
| 2012-11-29 | 2012-11-27 | 50.904 | 59,638 | -2,971 | 0.00% | 3,035,832 |
| 2012-11-23 | 2012-11-21 | 50.153 | 62,609 | +1,772 | 0.00% | 3,140,047 |
| 2012-11-16 | 2012-11-14 | 48.818 | 60,837 | +600 | 0.00% | 2,969,946 |
| 2012-11-15 | 2012-11-13 | 48.735 | 60,237 | +2,396 | 0.00% | 2,935,628 |
| 2012-11-09 | 2012-11-07 | 49.986 | 57,841 | +599 | 0.00% | 2,891,262 |
| 2012-10-31 | 2012-10-29 | 50.070 | 57,242 | -11,983 | 0.00% | 2,866,097 |
| 2012-10-15 | 2012-10-11 | 49.068 | 69,225 | +683 | 0.00% | 3,396,763 |
| 2012-10-08 | 2012-10-04 | 49.486 | 68,542 | +11,983 | 0.00% | 3,391,848 |
| 2012-08-24 | 2012-08-22 | 47.318 | 56,559 | +1,095 | 0.00% | 2,676,272 |
| 2012-08-15 | 2012-08-13 | 46.560 | 55,464 | -3,563 | 0.00% | 2,582,430 |
| 2012-08-13 | 2012-08-09 | 46.645 | 59,027 | -2,375 | 0.00% | 2,753,295 |
| 2012-08-03 | 2012-08-01 | 46.139 | 61,402 | -6,236 | 0.00% | 2,833,057 |
| 2012-08-02 | 2012-07-31 | 45.634 | 67,638 | -4,454 | 0.00% | 3,086,613 |
| 2012-07-25 | 2012-07-23 | 44.624 | 72,092 | +1,782 | 0.00% | 3,217,030 |
| 2012-07-19 | 2012-07-17 | 44.877 | 70,310 | -5,939 | 0.00% | 3,155,270 |
| 2012-07-11 | 2012-07-09 | 45.382 | 76,249 | +3,563 | 0.00% | 3,460,311 |
| 2012-06-29 | 2012-06-27 | 43.950 | 72,686 | +5,939 | 0.00% | 3,194,578 |
| 2012-06-25 | 2012-06-21 | 43.277 | 66,747 | +594 | 0.00% | 2,888,598 |
| 2012-06-08 | 2012-06-06 | 42.182 | 66,153 | +1,187 | 0.00% | 2,790,484 |
| 2012-06-05 | 2012-06-01 | 42.519 | 64,966 | +1,782 | 0.00% | 2,762,293 |
| 2012-05-09 | 2012-05-07 | 45.382 | 63,184 | +1,188 | 0.00% | 2,867,399 |
| 2012-05-07 | 2012-05-03 | 47.855 | 61,996 | +1,131 | 0.00% | 2,966,797 |
| 2012-05-04 | 2012-05-02 | 47.855 | 60,865 | -2,332 | 0.00% | 2,912,673 |
| 2012-03-23 | 2012-03-21 | 46.997 | 63,197 | -1,749 | 0.00% | 2,970,072 |
| 2012-03-13 | 2012-03-09 | 47.769 | 64,946 | -1,166 | 0.00% | 3,102,398 |
| 2012-02-22 | 2012-02-20 | 45.968 | 66,112 | +1,166 | 0.00% | 3,039,030 |
| 2011-12-21 | 2011-12-19 | 42.023 | 64,946 | +1,953 | 0.00% | 2,729,219 |
| 2011-11-14 | 2011-11-10 | 43.052 | 62,993 | +1,166 | 0.00% | 2,711,976 |
| 2011-11-01 | 2011-10-28 | 43.824 | 61,827 | +5,830 | 0.00% | 2,709,499 |
| 2011-10-31 | 2011-10-27 | 43.910 | 55,997 | -291 | 0.00% | 2,458,808 |
| 2011-10-07 | 2011-10-04 | 39.107 | 56,288 | -3,498 | 0.00% | 2,201,256 |
| 2011-10-06 | 2011-10-03 | 40.136 | 59,786 | -584 | 0.00% | 2,399,580 |
| 2011-10-04 | 2011-09-30 | 40.308 | 60,370 | -402 | 0.00% | 2,433,374 |
| 2011-09-26 | 2011-09-22 | 42.366 | 60,772 | -1,906 | 0.00% | 2,574,663 |
| 2011-08-26 | 2011-08-24 | 44.424 | 62,678 | +1,166 | 0.00% | 2,784,420 |
| 2011-08-24 | 2011-08-22 | 44.241 | 61,512 | +580 | 0.00% | 2,721,368 |
| 2011-08-11 | 2011-08-09 | 40.259 | 60,932 | +5,775 | 0.00% | 2,453,041 |
| 2011-08-10 | 2011-08-08 | 42.163 | 55,157 | +1,155 | 0.00% | 2,325,606 |
| 2011-08-09 | 2011-08-05 | 43.635 | 54,002 | +1,733 | 0.00% | 2,356,388 |
| 2011-08-05 | 2011-08-03 | 45.020 | 52,269 | +1,732 | 0.00% | 2,353,174 |
| 2011-08-02 | 2011-07-29 | 45.800 | 50,537 | +1,733 | 0.00% | 2,314,577 |
| 2011-08-01 | 2011-07-28 | 45.713 | 48,804 | +1,155 | 0.00% | 2,230,981 |
| 2011-07-25 | 2011-07-21 | 46.146 | 47,649 | +1,155 | 0.00% | 2,198,809 |
| 2011-06-13 | 2011-06-09 | 47.704 | 46,494 | -578 | 0.00% | 2,217,966 |
| 2011-06-10 | 2011-06-08 | 47.704 | 47,072 | +578 | 0.00% | 2,245,540 |
| 2011-05-27 | 2011-05-25 | 48.310 | 46,494 | +1,733 | 0.00% | 2,246,144 |
| 2011-05-18 | 2011-05-16 | 48.830 | 44,761 | +196 | 0.00% | 2,185,674 |
| 2011-04-29 | 2011-04-27 | 49.349 | 44,565 | -10,395 | 0.00% | 2,199,253 |
| 2011-04-28 | 2011-04-26 | 49.349 | 54,960 | +10,395 | 0.00% | 2,712,240 |
| 2011-04-27 | 2011-04-21 | 49.609 | 44,565 | -578 | 0.00% | 2,210,828 |
| 2011-04-26 | 2011-04-20 | 49.609 | 45,143 | -5,775 | 0.00% | 2,239,502 |
| 2011-04-12 | 2011-04-08 | 50.129 | 50,918 | +7,508 | 0.00% | 2,552,445 |
| 2011-04-07 | 2011-04-04 | 50.215 | 43,410 | -10,395 | 0.00% | 2,179,838 |
| 2011-04-06 | 2011-04-01 | 49.869 | 53,805 | +8 | 0.00% | 2,683,191 |
| 2011-04-04 | 2011-03-31 | 49.869 | 53,797 | +11,685 | 0.00% | 2,682,792 |
| 2011-04-01 | 2011-03-30 | 49.869 | 42,112 | -2,887 | 0.00% | 2,100,075 |
| 2011-03-28 | 2011-03-24 | 48.484 | 44,999 | -8,663 | 0.00% | 2,181,712 |
| 2011-03-24 | 2011-03-22 | 48.137 | 53,662 | +11,550 | 0.00% | 2,583,141 |
| 2011-03-17 | 2011-03-15 | 50.487 | 42,112 | +2,888 | 0.00% | 2,126,120 |
| 2011-03-16 | 2011-03-14 | 51.367 | 39,224 | +615 | 0.00% | 2,014,813 |
| 2011-03-14 | 2011-03-10 | 51.543 | 38,609 | -2,843 | 0.00% | 1,990,014 |
| 2011-03-09 | 2011-03-07 | 50.839 | 41,452 | -323 | 0.00% | 2,107,382 |
| 2011-03-08 | 2011-03-04 | 51.103 | 41,775 | +5,685 | 0.00% | 2,134,826 |
| 2011-03-02 | 2011-02-28 | 50.399 | 36,090 | -1,137 | 0.00% | 1,818,911 |
| 2011-02-16 | 2011-02-14 | 49.608 | 37,227 | +1,137 | 0.00% | 1,846,746 |
| 2011-02-10 | 2011-02-08 | 51.191 | 36,090 | +2,842 | 0.00% | 1,847,480 |
| 2011-02-09 | 2011-02-07 | 50.575 | 33,248 | +1,137 | 0.00% | 1,681,525 |
| 2011-02-07 | 2011-01-31 | 50.135 | 32,111 | +568 | 0.00% | 1,609,899 |
| 2011-01-27 | 2011-01-25 | 50.927 | 31,543 | +1,137 | 0.00% | 1,606,392 |
| 2011-01-25 | 2011-01-21 | 51.455 | 30,406 | +1,137 | 0.00% | 1,564,534 |
| 2011-01-20 | 2011-01-18 | 52.334 | 29,269 | -1,137 | 0.00% | 1,531,774 |
| 2011-01-07 | 2011-01-05 | 50.839 | 30,406 | +1,137 | 0.00% | 1,545,813 |
| 2010-11-22 | 2010-11-18 | 52.422 | 29,269 | -5,684 | 0.00% | 1,534,349 |
| 2010-11-05 | 2010-11-03 | 54.357 | 34,953 | -2,843 | 0.00% | 1,899,953 |
| 2010-11-03 | 2010-11-01 | 53.126 | 37,796 | -2,349 | 0.00% | 2,007,949 |
| 2010-10-27 | 2010-10-25 | 53.478 | 40,145 | +5,192 | 0.00% | 2,146,866 |
| 2010-10-22 | 2010-10-20 | 53.566 | 34,953 | +69 | 0.00% | 1,872,284 |
| 2010-10-18 | 2010-10-14 | 53.566 | 34,884 | -568 | 0.00% | 1,868,588 |
| 2010-10-15 | 2010-10-13 | 53.566 | 35,452 | +7,998 | 0.00% | 1,899,013 |
| 2010-10-14 | 2010-10-12 | 53.742 | 27,454 | -5,717 | 0.00% | 1,475,424 |
| 2010-10-06 | 2010-10-04 | 52.246 | 33,171 | +2,874 | 0.00% | 1,733,065 |
| 2010-10-04 | 2010-09-29 | 51.015 | 30,297 | +5 | 0.00% | 1,545,602 |
| 2010-09-30 | 2010-09-28 | 50.839 | 30,292 | +5,684 | 0.00% | 1,540,018 |
| 2010-09-03 | 2010-09-01 | 48.992 | 24,608 | +324 | 0.00% | 1,205,595 |
| 2010-08-26 | 2010-08-24 | 49.415 | 24,284 | +122 | 0.00% | 1,200,004 |
| 2010-08-11 | 2010-08-09 | 51.360 | 24,162 | +2,828 | 0.00% | 1,240,966 |
| 2010-08-03 | 2010-07-30 | 48.266 | 21,334 | -1,132 | 0.00% | 1,029,712 |
| 2010-07-12 | 2010-07-08 | 48.443 | 22,466 | -22 | 0.00% | 1,088,321 |
| 2010-07-02 | 2010-06-29 | 47.382 | 22,488 | +1,131 | 0.00% | 1,065,532 |
| 2010-06-15 | 2010-06-11 | 46.410 | 21,357 | +154 | 0.00% | 991,175 |
| 2010-03-26 | 2010-03-24 | 51.250 | 21,203 | +284 | 0.00% | 1,086,662 |
| 2010-03-16 | 2010-03-12 | 51.430 | 20,919 | -2,790 | 0.00% | 1,075,855 |
| 2010-03-11 | 2010-03-09 | 51.161 | 23,709 | +378 | 0.00% | 1,212,971 |
| 2010-03-10 | 2010-03-08 | 51.609 | 23,331 | -1,116 | 0.00% | 1,204,084 |
| 2010-03-09 | 2010-03-05 | 50.534 | 24,447 | -1,675 | 0.00% | 1,235,394 |
| 2010-03-05 | 2010-03-03 | 50.086 | 26,122 | -1,116 | 0.00% | 1,308,336 |
| 2010-03-04 | 2010-03-02 | 48.831 | 27,238 | +1,116 | 0.00% | 1,330,064 |
| 2010-01-28 | 2010-01-26 | 45.247 | 26,122 | -1,116 | 0.00% | 1,181,949 |
| 2009-12-02 | 2009-11-30 | 47.218 | 27,238 | -558 | 0.00% | 1,286,136 |
| 2009-11-30 | 2009-11-26 | 48.025 | 27,796 | -279 | 0.00% | 1,334,898 |
| 2009-11-24 | 2009-11-20 | 48.025 | 28,075 | +1,116 | 0.00% | 1,348,297 |
| 2009-11-19 | 2009-11-17 | 48.473 | 26,959 | +1,675 | 0.00% | 1,306,779 |
| 2009-11-16 | 2009-11-12 | 48.921 | 25,284 | -1,675 | 0.00% | 1,236,914 |
| 2009-11-10 | 2009-11-06 | 48.473 | 26,959 | -1,116 | 0.00% | 1,306,779 |
| 2009-11-05 | 2009-11-03 | 47.577 | 28,075 | +3,070 | 0.00% | 1,335,719 |
| 2009-10-23 | 2009-10-21 | 51.430 | 25,005 | +48 | 0.00% | 1,285,996 |
| 2009-10-12 | 2009-10-08 | 48.204 | 24,957 | -1,675 | 0.00% | 1,203,028 |
| 2009-10-08 | 2009-10-06 | 47.577 | 26,632 | +558 | 0.00% | 1,267,066 |
| 2009-09-08 | 2009-09-04 | 49.100 | 26,074 | -558 | 0.00% | 1,280,233 |
| 2009-09-02 | 2009-08-31 | 46.681 | 26,632 | +558 | 0.00% | 1,243,204 |
| 2009-08-27 | 2009-08-25 | 49.085 | 26,074 | +135 | 0.00% | 1,279,849 |
| 2009-08-11 | 2009-08-07 | 48.095 | 25,939 | +1,666 | 0.00% | 1,247,524 |
| 2009-08-05 | 2009-08-03 | 50.166 | 24,273 | +1,110 | 0.00% | 1,217,680 |
| 2009-08-03 | 2009-07-30 | 50.436 | 23,163 | +555 | 0.00% | 1,168,254 |
| 2009-07-31 | 2009-07-29 | 48.995 | 22,608 | -555 | 0.00% | 1,107,683 |
| 2009-07-28 | 2009-07-24 | 48.095 | 23,163 | -555 | 0.00% | 1,114,014 |
| 2009-07-27 | 2009-07-23 | 48.365 | 23,718 | -555 | 0.00% | 1,147,115 |
| 2009-06-23 | 2009-06-19 | 41.610 | 24,273 | -1,110 | 0.00% | 1,009,997 |
| 2009-06-18 | 2009-06-16 | 42.240 | 25,383 | -1,666 | 0.00% | 1,072,186 |
| 2009-06-17 | 2009-06-15 | 43.141 | 27,049 | +219 | 0.00% | 1,166,920 |
| 2009-06-09 | 2009-06-05 | 44.942 | 26,830 | -1,666 | 0.00% | 1,205,801 |
| 2009-06-01 | 2009-05-27 | 41.250 | 28,496 | -277 | 0.00% | 1,175,449 |
| 2009-05-26 | 2009-05-22 | 37.017 | 28,773 | +1,665 | 0.00% | 1,065,078 |
| 2009-05-15 | 2009-05-13 | 37.017 | 27,108 | +1,666 | 0.00% | 1,003,446 |
| 2009-05-08 | 2009-05-06 | 34.801 | 25,442 | +555 | 0.00% | 885,407 |
| 2009-04-29 | 2009-04-27 | 35.522 | 24,887 | -5 | 0.00% | 884,024 |
| 2009-04-06 | 2009-04-02 | 34.333 | 24,892 | -5,551 | 0.00% | 854,608 |
| 2009-04-01 | 2009-03-30 | 33.760 | 30,443 | +555 | 0.00% | 1,027,743 |
| 2009-03-20 | 2009-03-18 | 33.613 | 29,888 | -5,450 | 0.00% | 1,004,620 |
| 2009-03-10 | 2009-03-06 | 29.613 | 35,338 | -8,207 | 0.00% | 1,046,465 |
| 2009-02-10 | 2009-02-06 | 32.842 | 43,545 | -1,090 | 0.00% | 1,430,114 |
| 2009-02-09 | 2009-02-05 | 32.549 | 44,635 | +1,090 | 0.00% | 1,452,809 |
| 2009-02-06 | 2009-02-04 | 33.760 | 43,545 | -1,090 | 0.00% | 1,470,061 |
| 2009-02-04 | 2009-02-02 | 33.356 | 44,635 | +1,090 | 0.00% | 1,488,842 |
| 2009-01-21 | 2009-01-19 | 32.695 | 43,545 | -545 | 0.00% | 1,423,722 |
| 2009-01-19 | 2009-01-15 | 31.374 | 44,090 | +545 | 0.00% | 1,383,297 |
| 2009-01-14 | 2009-01-12 | 33.026 | 43,545 | -545 | 0.00% | 1,438,103 |
| 2009-01-08 | 2009-01-06 | 32.659 | 44,090 | +5,451 | 0.00% | 1,439,924 |
| 2008-12-22 | 2008-12-18 | 34.971 | 38,639 | -549 | 0.00% | 1,351,226 |
| 2008-12-19 | 2008-12-17 | 34.677 | 39,188 | -5,450 | 0.00% | 1,358,921 |
| 2008-12-11 | 2008-12-09 | 33.062 | 44,638 | -1,090 | 0.00% | 1,475,839 |
| 2008-12-10 | 2008-12-08 | 33.576 | 45,728 | -9,811 | 0.00% | 1,535,369 |
| 2008-12-02 | 2008-11-28 | 31.595 | 55,539 | +5,451 | 0.00% | 1,754,731 |
| 2008-12-01 | 2008-11-27 | 31.154 | 50,088 | +5,450 | 0.00% | 1,560,453 |
| 2008-11-25 | 2008-11-21 | 30.824 | 44,638 | -5,450 | 0.00% | 1,375,920 |
| 2008-11-24 | 2008-11-20 | 30.237 | 50,088 | +5,450 | 0.00% | 1,514,503 |
| 2008-11-10 | 2008-11-06 | 31.558 | 44,638 | +4,360 | 0.00% | 1,408,681 |
| 2008-10-21 | 2008-10-17 | 31.191 | 40,278 | -5,544 | 0.00% | 1,256,308 |
| 2008-10-17 | 2008-10-15 | 35.961 | 45,822 | +71 | 0.00% | 1,647,819 |
| 2008-10-14 | 2008-10-10 | 33.723 | 45,751 | +1,090 | 0.00% | 1,542,856 |
| 2008-10-10 | 2008-10-08 | 36.787 | 44,661 | -342 | 0.00% | 1,642,942 |
| 2008-09-23 | 2008-09-19 | 44.126 | 45,003 | +2,726 | 0.00% | 1,985,802 |
| 2008-09-22 | 2008-09-18 | 44.034 | 42,277 | -1,636 | 0.00% | 1,861,636 |
| 2008-09-19 | 2008-09-17 | 44.860 | 43,913 | +2,726 | 0.00% | 1,969,932 |
| 2008-09-17 | 2008-09-12 | 47.153 | 41,187 | -1,090 | 0.00% | 1,942,105 |
| 2008-09-05 | 2008-09-03 | 47.612 | 42,277 | -5,451 | 0.00% | 2,012,894 |
| 2008-09-04 | 2008-09-02 | 47.520 | 47,728 | +5,451 | 0.00% | 2,268,048 |
| 2008-09-02 | 2008-08-29 | 46.419 | 42,277 | -5,451 | 0.00% | 1,962,474 |
| 2008-09-01 | 2008-08-28 | 45.869 | 47,728 | -8,175 | 0.00% | 2,189,236 |
| 2008-08-28 | 2008-08-26 | 45.686 | 55,903 | -5,451 | 0.00% | 2,553,958 |
| 2008-08-20 | 2008-08-18 | 45.777 | 61,354 | +3,816 | 0.00% | 2,808,619 |
| 2008-08-19 | 2008-08-15 | 47.412 | 57,538 | +1,090 | 0.00% | 2,727,969 |
| 2008-08-18 | 2008-08-14 | 47.873 | 56,448 | +307 | 0.00% | 2,702,325 |
| 2008-08-15 | 2008-08-13 | 48.057 | 56,141 | -5,420 | 0.00% | 2,697,985 |
| 2008-08-13 | 2008-08-11 | 45.751 | 61,561 | -542 | 0.00% | 2,816,495 |
| 2008-08-12 | 2008-08-08 | 46.120 | 62,103 | -1,085 | 0.00% | 2,864,206 |
| 2008-08-11 | 2008-08-07 | 45.198 | 63,188 | +1,085 | 0.00% | 2,855,961 |
| 2008-08-08 | 2008-08-05 | 44.921 | 62,103 | +542 | 0.00% | 2,789,736 |
| 2008-08-04 | 2008-07-31 | 47.043 | 61,561 | -542 | 0.00% | 2,895,993 |
| 2008-07-30 | 2008-07-28 | 47.227 | 62,103 | +4,878 | 0.00% | 2,932,947 |
| 2008-07-23 | 2008-07-21 | 47.043 | 57,225 | +542 | 0.00% | 2,692,016 |
| 2008-07-22 | 2008-07-18 | 46.212 | 56,683 | +303 | 0.00% | 2,619,462 |
| 2008-07-18 | 2008-07-16 | 45.936 | 56,380 | -1,084 | 0.00% | 2,589,858 |
| 2008-07-17 | 2008-07-15 | 44.921 | 57,464 | -4,337 | 0.00% | 2,581,347 |
| 2008-07-15 | 2008-07-11 | 45.475 | 61,801 | -92 | 0.00% | 2,810,373 |
| 2008-07-14 | 2008-07-10 | 45.198 | 61,893 | -542 | 0.00% | 2,797,430 |
| 2008-07-11 | 2008-07-09 | 44.829 | 62,435 | +542 | 0.00% | 2,798,891 |
| 2008-07-09 | 2008-07-07 | 45.751 | 61,893 | +5,421 | 0.00% | 2,831,684 |
| 2008-07-03 | 2008-06-30 | 45.290 | 56,472 | +2,168 | 0.00% | 2,557,621 |
| 2008-06-30 | 2008-06-26 | 46.397 | 54,304 | -542 | 0.00% | 2,519,541 |
| 2008-06-27 | 2008-06-25 | 46.766 | 54,846 | +542 | 0.00% | 2,564,924 |
| 2008-06-19 | 2008-06-17 | 47.412 | 54,304 | +1,084 | 0.00% | 2,574,640 |
| 2008-06-18 | 2008-06-16 | 48.057 | 53,220 | +168 | 0.00% | 2,557,609 |
| 2008-06-16 | 2008-06-12 | 48.980 | 53,052 | +5,421 | 0.00% | 2,598,471 |
| 2008-06-12 | 2008-06-10 | 49.072 | 47,631 | -1,085 | 0.00% | 2,337,346 |
| 2008-06-10 | 2008-06-05 | 50.548 | 48,716 | -13,009 | 0.00% | 2,462,486 |
| 2008-05-26 | 2008-05-22 | 48.887 | 61,725 | +542 | 0.00% | 3,017,578 |
| 2008-05-19 | 2008-05-15 | 49.902 | 61,183 | +1,084 | 0.00% | 3,053,161 |
| 2008-05-09 | 2008-05-07 | 50.271 | 60,099 | -2,710 | 0.00% | 3,021,241 |
| 2008-05-05 | 2008-04-30 | 51.470 | 62,809 | -81,309 | 0.00% | 3,232,791 |
| 2008-05-02 | 2008-04-29 | 51.009 | 144,118 | -2,711 | 0.00% | 7,351,314 |
| 2008-04-29 | 2008-04-25 | 49.902 | 146,829 | +84,020 | 0.00% | 7,327,076 |
| 2008-04-28 | 2008-04-24 | 49.810 | 62,809 | +542 | 0.00% | 3,128,508 |
| 2008-04-25 | 2008-04-23 | 50.640 | 62,267 | -81,851 | 0.00% | 3,153,203 |
| 2008-04-22 | 2008-04-18 | 49.533 | 144,118 | +81,309 | 0.00% | 7,138,618 |
| 2008-04-11 | 2008-04-09 | 49.625 | 62,809 | -1,084 | 0.00% | 3,116,921 |
| 2008-04-08 | 2008-04-03 | 50.271 | 63,893 | +1,084 | 0.00% | 3,211,969 |
| 2008-04-07 | 2008-04-02 | 51.034 | 62,809 | -1,355 | 0.00% | 3,205,394 |
| 2008-04-03 | 2008-04-01 | 49.821 | 64,164 | +727 | 0.00% | 3,196,723 |
| 2008-04-02 | 2008-03-31 | 49.821 | 63,437 | -2,680 | 0.00% | 3,160,503 |
| 2008-04-01 | 2008-03-28 | 48.702 | 66,117 | +5,360 | 0.00% | 3,220,000 |
| 2008-03-25 | 2008-03-19 | 50.381 | 60,757 | +3,751 | 0.00% | 3,060,993 |
| 2008-03-19 | 2008-03-17 | 48.422 | 57,006 | -3,216 | 0.00% | 2,760,325 |
| 2008-03-18 | 2008-03-14 | 49.728 | 60,222 | -1,875 | 0.00% | 2,994,709 |
| 2008-03-17 | 2008-03-13 | 50.754 | 62,097 | -2,680 | 0.00% | 3,151,677 |
| 2008-03-14 | 2008-03-12 | 53.926 | 64,777 | +1,608 | 0.00% | 3,493,180 |
| 2008-03-12 | 2008-03-10 | 52.713 | 63,169 | +1,608 | 0.00% | 3,329,850 |
| 2008-03-11 | 2008-03-07 | 52.340 | 61,561 | +5,359 | 0.00% | 3,222,113 |
| 2008-02-29 | 2008-02-27 | 55.512 | 56,202 | +536 | 0.00% | 3,119,902 |
| 2008-02-27 | 2008-02-25 | 52.620 | 55,666 | +536 | 0.00% | 2,929,148 |
| 2008-02-26 | 2008-02-22 | 52.713 | 55,130 | +3,215 | 0.00% | 2,906,088 |
| 2008-02-25 | 2008-02-21 | 53.180 | 51,915 | -10,718 | 0.00% | 2,760,832 |
| 2008-02-21 | 2008-02-19 | 54.486 | 62,633 | -536 | 0.00% | 3,412,623 |
| 2008-02-20 | 2008-02-18 | 54.579 | 63,169 | -1,072 | 0.00% | 3,447,721 |
| 2008-02-18 | 2008-02-14 | 53.926 | 64,241 | +9,915 | 0.00% | 3,464,275 |
| 2008-02-15 | 2008-02-13 | 52.620 | 54,326 | +535 | 0.00% | 2,858,637 |
| 2008-02-13 | 2008-02-11 | 52.340 | 53,791 | +1,072 | 0.00% | 2,815,430 |
| 2008-02-12 | 2008-02-06 | 54.206 | 52,719 | +2,948 | 0.00% | 2,857,693 |
| 2008-02-05 | 2008-02-01 | 54.393 | 49,771 | +1,608 | 0.00% | 2,707,180 |
| 2008-02-04 | 2008-01-31 | 55.792 | 48,163 | -536 | 0.00% | 2,687,119 |
| 2008-01-31 | 2008-01-29 | 58.031 | 48,699 | +268 | 0.00% | 2,826,068 |
| 2008-01-28 | 2008-01-24 | 56.445 | 48,431 | -30,012 | 0.00% | 2,733,701 |
| 2008-01-25 | 2008-01-23 | 56.539 | 78,443 | -2,947 | 0.00% | 4,435,056 |
| 2008-01-24 | 2008-01-22 | 52.340 | 81,390 | -28,940 | 0.00% | 4,259,966 |
| 2008-01-21 | 2008-01-17 | 58.778 | 110,330 | -1,608 | 0.00% | 6,484,947 |
| 2008-01-18 | 2008-01-16 | 58.405 | 111,938 | +2,144 | 0.00% | 6,537,687 |
| 2008-01-17 | 2008-01-15 | 58.498 | 109,794 | +11,254 | 0.00% | 6,422,711 |
| 2008-01-15 | 2008-01-11 | 58.964 | 98,540 | -4,823 | 0.00% | 5,810,345 |
| 2008-01-14 | 2008-01-10 | 61.017 | 103,363 | -6,431 | 0.00% | 6,306,888 |
| 2008-01-11 | 2008-01-09 | 63.909 | 109,794 | +4,823 | 0.00% | 7,016,838 |
| 2008-01-10 | 2008-01-08 | 63.536 | 104,971 | +60,291 | 0.00% | 6,669,430 |
| 2008-01-07 | 2008-01-03 | 59.338 | 44,680 | -44,213 | 0.00% | 2,651,200 |
| 2008-01-04 | 2008-01-02 | 57.472 | 88,893 | -64,310 | 0.00% | 5,108,819 |
| 2008-01-03 | 2007-12-31 | 53.553 | 153,203 | -1,876 | 0.01% | 8,204,487 |
| 2008-01-02 | 2007-12-27 | 52.340 | 155,079 | -5,359 | 0.01% | 8,116,861 |
| 2007-12-28 | 2007-12-24 | 53.740 | 160,438 | +40,730 | 0.01% | 8,621,880 |
| 2007-12-27 | 2007-12-20 | 52.154 | 119,708 | +268 | 0.00% | 6,243,200 |
| 2007-12-21 | 2007-12-19 | 51.500 | 119,440 | -10,719 | 0.00% | 6,151,218 |
| 2007-12-17 | 2007-12-13 | 50.941 | 130,159 | +6,431 | 0.00% | 6,630,390 |
| 2007-12-14 | 2007-12-12 | 52.247 | 123,728 | +21,437 | 0.00% | 6,464,401 |
| 2007-12-12 | 2007-12-10 | 51.500 | 102,291 | +2,680 | 0.00% | 5,268,036 |
| 2007-12-11 | 2007-12-07 | 49.541 | 99,611 | +53,055 | 0.00% | 4,934,851 |
| 2007-12-10 | 2007-12-06 | 50.194 | 46,556 | +12,326 | 0.00% | 2,336,847 |
| 2007-12-07 | 2007-12-05 | 50.941 | 34,230 | +5,360 | 0.00% | 1,743,700 |
| 2007-12-05 | 2007-12-03 | 48.795 | 28,870 | +536 | 0.00% | 1,408,707 |
| 2007-12-03 | 2007-11-29 | 48.515 | 28,334 | +4,823 | 0.00% | 1,374,623 |
| 2007-11-29 | 2007-11-27 | 46.649 | 23,511 | +536 | 0.00% | 1,096,764 |
| 2007-11-27 | 2007-11-23 | 44.690 | 22,975 | -10,719 | 0.00% | 1,026,747 |
| 2007-11-26 | 2007-11-22 | 45.156 | 33,694 | -1,607 | 0.00% | 1,521,494 |
| 2007-11-23 | 2007-11-21 | 46.369 | 35,301 | +536 | 0.00% | 1,636,876 |
| 2007-11-13 | 2007-11-09 | 47.209 | 34,765 | -536 | 0.00% | 1,641,213 |
| 2007-11-08 | 2007-11-06 | 47.675 | 35,301 | -4,824 | 0.00% | 1,682,985 |
| 2007-11-06 | 2007-11-02 | 48.235 | 40,125 | +5,360 | 0.00% | 1,935,432 |
| 2007-11-05 | 2007-11-01 | 49.448 | 34,765 | -5,360 | 0.00% | 1,719,057 |
| 2007-11-01 | 2007-10-30 | 49.541 | 40,125 | -21,972 | 0.00% | 1,987,842 |
| 2007-10-31 | 2007-10-29 | 50.194 | 62,097 | -5,357 | 0.00% | 3,116,916 |
| 2007-10-30 | 2007-10-26 | 48.048 | 67,454 | +30,547 | 0.00% | 3,241,061 |
| 2007-10-23 | 2007-10-18 | 47.022 | 36,907 | -11,790 | 0.00% | 1,735,448 |
| 2007-10-22 | 2007-10-17 | 47.489 | 48,697 | -2,680 | 0.00% | 2,312,556 |
| 2007-10-18 | 2007-10-16 | 46.929 | 51,377 | -3,483 | 0.00% | 2,411,065 |
| 2007-10-17 | 2007-10-15 | 48.888 | 54,860 | +804 | 0.00% | 2,682,004 |
| 2007-10-16 | 2007-10-12 | 46.369 | 54,056 | -10,719 | 0.00% | 2,506,528 |
| 2007-10-15 | 2007-10-11 | 47.115 | 64,775 | +5,895 | 0.00% | 3,051,905 |
| 2007-10-12 | 2007-10-10 | 46.929 | 58,880 | -4,081 | 0.00% | 2,763,173 |
| 2007-10-11 | 2007-10-09 | 47.769 | 62,961 | +598 | 0.00% | 3,007,557 |
| 2007-10-10 | 2007-10-08 | 47.769 | 62,363 | +27,700 | 0.00% | 2,978,991 |
| 2007-10-08 | 2007-10-04 | 48.422 | 34,663 | -6,431 | 0.00% | 1,678,440 |
| 2007-10-05 | 2007-10-03 | 44.876 | 41,094 | +2,679 | 0.00% | 1,844,148 |
| 2007-09-25 | 2007-09-21 | 43.663 | 38,415 | -268 | 0.00% | 1,677,332 |
| 2007-09-21 | 2007-09-19 | 43.290 | 38,683 | +5,360 | 0.00% | 1,674,597 |
| 2007-09-20 | 2007-09-18 | 42.824 | 33,323 | -16,078 | 0.00% | 1,427,017 |
| 2007-09-17 | 2007-09-13 | 42.544 | 49,401 | +2,144 | 0.00% | 2,101,710 |
| 2007-09-14 | 2007-09-12 | 43.010 | 47,257 | +4,823 | 0.00% | 2,032,541 |
| 2007-09-13 | 2007-09-11 | 42.730 | 42,434 | +14,470 | 0.00% | 1,813,225 |
| 2007-09-10 | 2007-09-06 | 41.144 | 27,964 | +1,608 | 0.00% | 1,150,562 |
| 2007-09-06 | 2007-09-04 | 35.864 | 26,356 | -536 | 0.00% | 945,225 |
| 2007-08-31 | 2007-08-29 | 35.043 | 26,892 | -536 | 0.00% | 942,369 |
| 2007-08-30 | 2007-08-28 | 35.791 | 27,428 | -2,412 | 0.00% | 981,677 |
| 2007-08-29 | 2007-08-27 | 35.941 | 29,840 | +220 | 0.00% | 1,072,492 |
| 2007-08-27 | 2007-08-23 | 35.904 | 29,620 | -2,128 | 0.00% | 1,063,471 |
| 2007-08-24 | 2007-08-22 | 35.490 | 31,748 | +1,565 | 0.00% | 1,126,745 |
| 2007-08-23 | 2007-08-21 | 35.227 | 30,183 | +563 | 0.00% | 1,063,260 |
| 2007-08-21 | 2007-08-17 | 34.400 | 29,620 | +532 | 0.00% | 1,018,928 |
| 2007-08-17 | 2007-08-15 | 35.077 | 29,088 | +797 | 0.00% | 1,020,312 |
| 2007-08-13 | 2007-08-09 | 36.205 | 28,291 | +2,660 | 0.00% | 1,024,264 |
| 2007-08-10 | 2007-08-08 | 36.656 | 25,631 | +1,596 | 0.00% | 939,523 |
| 2007-08-09 | 2007-08-07 | 35.490 | 24,035 | +2,660 | 0.00% | 853,009 |
| 2007-08-03 | 2007-08-01 | 36.054 | 21,375 | -1,064 | 0.00% | 770,659 |
| 2007-07-31 | 2007-07-27 | 36.581 | 22,439 | -4,788 | 0.00% | 820,831 |
| 2007-07-26 | 2007-07-24 | 37.596 | 27,227 | -5,851 | 0.00% | 1,023,616 |
| 2007-07-25 | 2007-07-23 | 37.558 | 33,078 | +532 | 0.00% | 1,242,345 |
| 2007-07-23 | 2007-07-19 | 37.408 | 32,546 | +1,064 | 0.00% | 1,217,469 |
| 2007-07-20 | 2007-07-18 | 37.295 | 31,482 | -1,064 | 0.00% | 1,174,117 |
| 2007-07-19 | 2007-07-17 | 37.558 | 32,546 | +1,862 | 0.00% | 1,222,364 |
| 2007-07-18 | 2007-07-16 | 36.581 | 30,684 | +7,447 | 0.00% | 1,122,438 |
| 2007-07-17 | 2007-07-13 | 36.167 | 23,237 | -297 | 0.00% | 840,413 |
| 2007-07-16 | 2007-07-12 | 36.280 | 23,534 | -10,639 | 0.00% | 853,808 |
| 2007-07-13 | 2007-07-11 | 35.941 | 34,173 | -5,320 | 0.00% | 1,228,226 |
| 2007-07-11 | 2007-07-09 | 35.941 | 39,493 | +5,320 | 0.00% | 1,419,435 |
| 2007-07-06 | 2007-07-04 | 34.513 | 34,173 | -2,128 | 0.00% | 1,179,406 |
| 2007-07-05 | 2007-07-03 | 34.588 | 36,301 | +1,064 | 0.00% | 1,255,578 |
| 2007-07-04 | 2007-06-29 | 34.814 | 35,237 | +266 | 0.00% | 1,226,725 |
| 2007-06-26 | 2007-06-22 | 35.340 | 34,971 | 0.00% | 1,235,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy