History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 -9,388
2024-06-28 2024-06-26 26.256 9,388 -939 0.00% 246,491
2024-06-26 2024-06-24 26.096 10,327 -8,387 0.00% 269,495
2024-06-21 2024-06-19 26.789 18,714 -3,706 0.00% 501,320
2024-06-19 2024-06-17 26.309 22,420 -939 0.00% 589,852
2024-06-17 2024-06-13 26.682 23,359 -524 0.00% 623,265
2024-06-14 2024-06-12 26.522 23,883 -1,541 0.00% 633,431
2024-06-11 2024-06-06 27.854 25,424 -622 0.00% 708,152
2024-06-06 2024-06-04 28.013 26,046 -2,638 0.00% 729,638
2024-06-04 2024-05-31 28.226 28,684 -470 0.00% 809,648
2024-06-03 2024-05-30 27.587 29,154 -526 0.00% 804,283
2024-05-28 2024-05-24 28.173 29,680 +9,388 0.00% 836,181
2024-05-27 2024-05-23 31.335 20,292 -524 0.00% 635,856
2024-05-24 2024-05-22 31.775 20,816 -7,475 0.00% 661,431
2024-05-16 2024-05-13 31.445 28,291 -1,786 0.00% 889,618
2024-05-08 2024-05-06 29.686 30,077 -9,095 0.00% 892,869
2024-05-06 2024-05-02 28.697 39,172 -4,548 0.00% 1,124,101
2024-05-03 2024-04-30 28.422 43,720 -1,468 0.00% 1,242,596
2024-04-30 2024-04-26 27.652 45,188 -1,015 0.00% 1,249,540
2024-04-29 2024-04-25 27.487 46,203 -1,015 0.00% 1,269,987
2024-04-26 2024-04-24 27.267 47,218 +1,787 0.00% 1,287,504
2024-04-18 2024-04-16 26.553 45,431 +2,728 0.00% 1,206,309
2024-03-26 2024-03-22 27.982 42,703 -52 0.00% 1,194,911
2024-02-20 2024-02-16 27.927 42,755 +603 0.00% 1,194,015
2024-01-29 2024-01-25 28.807 42,152 +1,819 0.00% 1,214,252
2024-01-19 2024-01-17 28.477 40,333 -3,639 0.00% 1,148,549
2024-01-08 2024-01-04 31.060 43,972 +2,729 0.00% 1,365,790
2024-01-05 2024-01-03 31.445 41,243 +3,638 0.00% 1,296,897
2023-12-20 2023-12-18 31.940 37,605 +1,819 0.00% 1,201,105
2023-12-18 2023-12-14 31.720 35,786 -455 0.00% 1,135,137
2023-12-01 2023-11-29 30.896 36,241 +455 0.00% 1,119,685
2023-11-23 2023-11-21 32.600 35,786 -909 0.00% 1,166,614
2023-11-22 2023-11-20 32.985 36,695 +454 0.00% 1,210,368
2023-11-21 2023-11-17 32.545 36,241 +455 0.00% 1,179,454
2023-11-17 2023-11-15 33.479 35,786 -909 0.00% 1,198,091
2023-11-15 2023-11-13 32.105 36,695 +454 0.00% 1,178,091
2023-11-13 2023-11-09 31.995 36,241 +455 0.00% 1,159,531
2023-11-06 2023-11-02 33.094 35,786 -909 0.00% 1,184,319
2023-11-03 2023-11-01 32.380 36,695 +454 0.00% 1,188,178
2023-10-30 2023-10-26 31.335 36,241 +455 0.00% 1,135,623
2023-10-12 2023-10-10 33.589 35,786 -909 0.00% 1,202,025
2023-09-12 2023-09-07 35.238 36,695 +2,631 0.00% 1,293,076
2023-08-23 2023-08-21 35.811 34,064 +486 0.00% 1,219,849
2023-08-18 2023-08-16 37.593 33,578 -3,591 0.00% 1,262,287
2023-08-14 2023-08-10 39.263 37,169 -4,976 0.00% 1,459,384
2023-07-04 2023-06-30 40.099 42,145 +805 0.00% 1,689,966
2023-05-31 2023-05-29 40.656 41,340 -449 0.00% 1,680,710
2023-05-30 2023-05-25 43.509 41,789 +449 0.00% 1,818,183
2023-05-29 2023-05-24 43.794 41,340 +964 0.00% 1,810,435
2023-05-08 2023-05-04 45.162 40,376 -1,753 0.00% 1,823,474
2023-04-18 2023-04-14 44.478 42,129 -490 0.00% 1,873,816
2023-01-16 2023-01-12 47.557 42,619 -3,586 0.00% 2,026,845
2022-11-29 2022-11-25 42.482 46,205 +804 0.00% 1,962,892
2022-10-31 2022-10-27 39.574 45,401 -1,754 0.00% 1,796,702
2022-10-26 2022-10-24 38.320 47,155 +1,754 0.00% 1,806,959
2022-09-28 2022-09-26 43.794 45,401 +51 0.00% 1,988,281
2022-08-24 2022-08-22 47.704 45,350 +465 0.00% 2,163,369
2022-08-10 2022-08-08 47.934 44,885 -868 0.00% 2,151,531
2022-07-13 2022-07-11 47.301 45,753 -2,170 0.00% 2,164,142
2022-07-04 2022-06-29 47.646 47,923 +2,170 0.00% 2,283,350
2022-06-13 2022-06-09 48.222 45,753 +868 0.00% 2,206,318
2022-05-27 2022-05-25 51.206 44,885 +1,050 0.00% 2,298,396
2022-04-28 2022-04-26 49.849 43,835 -424 0.00% 2,185,151
2022-04-01 2022-03-30 50.085 44,259 -3,390 0.00% 2,216,732
2022-03-16 2022-03-14 48.611 47,649 +3,390 0.00% 2,316,247
2022-03-10 2022-03-08 47.490 44,259 -1,207 0.00% 2,101,848
2022-02-25 2022-02-23 49.319 45,466 +424 0.00% 2,242,316
2022-02-22 2022-02-18 50.498 45,042 +3,849 0.00% 2,274,549
2022-01-18 2022-01-14 50.793 41,193 -847 0.00% 2,092,331
2022-01-11 2022-01-07 50.144 42,040 +847 0.00% 2,108,072
2022-01-05 2022-01-03 49.731 41,193 -423 0.00% 2,048,589
2021-12-22 2021-12-20 48.080 41,616 -848 0.00% 2,000,883
2021-12-21 2021-12-17 48.139 42,464 +848 0.00% 2,044,160
2021-12-16 2021-12-14 48.257 41,616 +423 0.00% 2,008,249
2021-11-30 2021-11-26 49.790 41,193 +424 0.00% 2,051,019
2021-11-03 2021-11-01 49.849 40,769 +424 0.00% 2,032,313
2021-11-02 2021-10-29 50.026 40,345 +3 0.00% 2,018,317
2021-10-21 2021-10-19 49.967 40,342 -424 0.00% 2,015,787
2021-10-19 2021-10-15 49.555 40,766 +424 0.00% 2,020,139
2021-09-02 2021-08-31 51.678 40,342 +1,204 0.00% 2,084,805
2021-08-25 2021-08-23 53.807 39,138 +1,061 0.00% 2,105,885
2021-07-30 2021-07-28 55.290 38,077 -38 0.00% 2,105,268
2021-07-22 2021-07-20 54.103 38,115 -843 0.00% 2,062,146
2021-07-15 2021-07-13 53.095 38,958 +38 0.00% 2,068,466
2021-07-09 2021-07-07 52.146 38,920 -843 0.00% 2,029,506
2021-05-28 2021-05-26 54.421 39,763 +882 0.00% 2,163,959
2021-04-26 2021-04-22 53.026 38,881 +825 0.00% 2,061,704
2021-04-22 2021-04-20 53.390 38,056 +824 0.00% 2,031,810
2021-04-20 2021-04-16 53.572 37,232 -423 0.00% 1,994,594
2021-04-15 2021-04-13 53.147 37,655 +423 0.00% 2,001,263
2021-03-15 2021-03-11 59.154 37,232 +919 0.00% 2,202,411
2021-03-01 2021-02-25 57.880 36,313 -824 0.00% 2,101,783
2021-02-26 2021-02-24 55.999 37,137 +824 0.00% 2,079,629
2021-02-01 2021-01-28 55.149 36,313 -824 0.00% 2,002,642
2021-01-22 2021-01-20 53.451 37,137 -1,648 0.00% 1,984,998
2020-11-27 2020-11-25 51.631 38,785 -824 0.00% 2,002,492
2020-11-25 2020-11-23 50.417 39,609 +1,648 0.00% 1,996,973
2020-11-24 2020-11-20 50.903 37,961 +824 0.00% 1,932,311
2020-11-13 2020-11-11 51.085 37,137 -8,241 0.00% 1,897,126
2020-11-10 2020-11-06 47.930 45,378 -920 0.00% 2,174,953
2020-11-04 2020-11-02 46.595 46,298 -1,648 0.00% 2,157,252
2020-11-03 2020-10-30 46.534 47,946 +824 0.00% 2,231,131
2020-10-22 2020-10-20 47.384 47,122 -7 0.00% 2,232,812
2020-10-21 2020-10-19 47.323 47,129 +1,360 0.00% 2,230,284
2020-10-12 2020-10-08 47.020 45,769 +8,241 0.00% 2,152,041
2020-10-06 2020-09-30 46.413 37,528 +824 0.00% 1,741,784
2020-09-24 2020-09-22 48.718 36,704 -1,422 0.00% 1,788,160
2020-09-23 2020-09-21 48.718 38,126 +1,422 0.00% 1,857,437
2020-09-07 2020-09-03 49.507 36,704 -1,210 0.00% 1,817,109
2020-09-04 2020-09-02 48.961 37,914 +1,210 0.00% 1,856,310
2020-08-19 2020-08-17 49.143 36,704 +227 0.00% 1,803,748
2020-08-13 2020-08-11 48.838 36,477 +914 0.00% 1,781,458
2020-08-07 2020-08-05 48.227 35,563 +457 0.00% 1,715,110
2020-06-10 2020-06-08 50.242 35,106 -819 0.00% 1,763,793
2020-06-09 2020-06-05 49.693 35,925 -819 0.00% 1,785,203
2020-06-03 2020-06-01 46.884 36,744 -410 0.00% 1,722,718
2020-06-01 2020-05-28 44.992 37,154 +819 0.00% 1,671,628
2020-05-27 2020-05-25 45.663 36,335 +819 0.00% 1,659,179
2020-05-26 2020-05-22 46.457 35,516 +1,229 0.00% 1,649,967
2020-05-22 2020-05-20 53.124 34,287 +796 0.00% 1,821,459
2020-05-20 2020-05-18 51.749 33,491 -400 0.00% 1,733,123
2020-05-18 2020-05-14 51.311 33,891 +400 0.00% 1,738,996
2020-05-04 2020-04-28 53.311 33,491 -400 0.00% 1,785,452
2020-04-22 2020-04-20 52.624 33,891 +400 0.00% 1,783,477
2020-04-21 2020-04-17 53.936 33,491 -847 0.00% 1,806,383
2020-04-09 2020-04-07 52.999 34,338 +400 0.00% 1,819,876
2020-04-08 2020-04-06 51.811 33,938 -1,153 0.00% 1,758,376
2020-03-16 2020-03-12 51.186 35,091 -4,000 0.00% 1,796,183
2020-03-09 2020-03-05 54.311 39,091 +4,000 0.00% 2,123,086
2020-02-28 2020-02-26 54.749 35,091 -447 0.00% 1,921,192
2020-02-27 2020-02-25 54.624 35,538 +447 0.00% 1,941,223
2020-02-13 2020-02-11 56.061 35,091 -1,600 0.00% 1,967,248
2020-01-21 2020-01-17 59.749 36,691 -800 0.00% 2,192,242
2020-01-16 2020-01-14 59.311 37,491 -3,200 0.00% 2,223,639
2020-01-15 2020-01-13 58.874 40,691 +4,800 0.00% 2,395,633
2020-01-13 2020-01-09 57.561 35,891 -4,800 0.00% 2,065,933
2020-01-10 2020-01-08 56.561 40,691 +4,800 0.00% 2,301,537
2019-12-17 2019-12-13 57.999 35,891 -1,600 0.00% 2,081,635
2019-12-16 2019-12-12 57.874 37,491 -8,000 0.00% 2,169,746
2019-12-13 2019-12-11 57.124 45,491 +8,000 0.00% 2,598,619
2019-12-11 2019-12-09 55.436 37,491 -1,200 0.00% 2,078,364
2019-12-09 2019-12-05 54.436 38,691 +400 0.00% 2,106,197
2019-12-03 2019-11-29 54.874 38,291 +400 0.00% 2,101,175
2019-11-29 2019-11-27 56.249 37,891 +400 0.00% 2,131,324
2019-11-27 2019-11-25 54.749 37,491 +800 0.00% 2,052,589
2019-11-07 2019-11-05 57.749 36,691 -4,000 0.00% 2,118,861
2019-10-18 2019-10-16 56.186 40,691 -1,661 0.00% 2,286,278
2019-10-17 2019-10-15 54.624 42,352 +1,661 0.00% 2,313,430
2019-09-18 2019-09-16 58.499 40,691 -800 0.00% 2,380,374
2019-09-17 2019-09-13 59.186 41,491 +800 0.00% 2,455,697
2019-09-09 2019-09-05 58.374 40,691 -800 0.00% 2,375,288
2019-09-03 2019-08-30 56.749 41,491 +800 0.00% 2,354,565
2019-08-28 2019-08-26 57.999 40,691 -400 0.00% 2,360,029
2019-08-21 2019-08-19 61.878 41,091 +210 0.00% 2,542,611
2019-08-15 2019-08-13 57.731 40,881 +1,990 0.00% 2,360,120
2019-08-05 2019-08-01 64.013 38,891 -12,735 0.00% 2,489,547
2019-07-31 2019-07-29 65.458 51,626 +16,714 0.00% 3,379,350
2019-07-25 2019-07-23 67.971 34,912 -7,959 0.00% 2,373,007
2019-07-24 2019-07-22 66.840 42,871 +7,959 0.00% 2,865,512
2019-07-23 2019-07-19 68.097 34,912 -3,979 0.00% 2,377,393
2019-07-22 2019-07-18 69.981 38,891 -3,980 0.00% 2,721,644
2019-07-17 2019-07-15 68.411 42,871 -2,037 0.00% 2,932,841
2019-07-16 2019-07-12 68.348 44,908 +1,240 0.00% 3,069,372
2019-07-10 2019-07-08 66.589 43,668 +796 0.00% 2,907,811
2019-07-09 2019-07-05 67.594 42,872 +7,959 0.00% 2,897,897
2019-07-08 2019-07-04 67.406 34,913 -9,551 0.00% 2,353,336
2019-07-05 2019-07-03 67.092 44,464 +7,960 0.00% 2,983,162
2019-06-27 2019-06-25 65.772 36,504 +1,591 0.00% 2,400,956
2019-06-24 2019-06-20 64.076 34,913 -1,802 0.00% 2,237,094
2019-05-24 2019-05-22 62.082 36,715 +716 0.00% 2,279,350
2019-05-16 2019-05-14 59.712 35,999 -3,902 0.00% 2,149,562
2019-03-13 2019-03-11 60.160 39,901 -781 0.00% 2,400,452
2019-02-26 2019-02-22 57.533 40,682 -1,951 0.00% 2,340,574
2019-02-11 2019-02-04 55.611 42,633 -1,170 0.00% 2,370,879
2019-01-29 2019-01-25 54.971 43,803 -1,561 0.00% 2,407,880
2019-01-23 2019-01-21 54.394 45,364 -1,561 0.00% 2,467,532
2019-01-03 2018-12-31 52.792 46,925 +1,561 0.00% 2,477,281
2018-12-28 2018-12-24 52.920 45,364 +1,561 0.00% 2,400,685
2018-12-19 2018-12-17 52.792 43,803 +13,943 0.00% 2,312,463
2018-11-28 2018-11-26 51.895 29,860 -781 0.00% 1,549,596
2018-11-20 2018-11-16 50.742 30,641 -1,561 0.00% 1,554,790
2018-10-31 2018-10-29 48.628 32,202 +2,342 0.00% 1,565,916
2018-09-24 2018-09-20 52.728 29,860 -781 0.00% 1,574,466
2018-09-17 2018-09-13 53.177 30,641 -780 0.00% 1,629,389
2018-09-14 2018-09-12 52.216 31,421 +780 0.00% 1,640,670
2018-08-30 2018-08-28 52.216 30,641 +391 0.00% 1,599,942
2018-08-29 2018-08-27 52.152 30,250 -1,561 0.00% 1,577,588
2018-08-23 2018-08-21 51.449 31,811 +780 0.00% 1,636,642
2018-08-22 2018-08-20 52.158 31,031 +195 0.00% 1,618,519
2018-08-17 2018-08-15 51.578 30,836 -776 0.00% 1,590,455
2018-08-16 2018-08-14 51.320 31,612 -1,551 0.00% 1,622,327
2018-08-14 2018-08-10 51.642 33,163 +1,551 0.00% 1,712,615
2018-08-10 2018-08-08 53.770 31,612 -7,755 0.00% 1,699,775
2018-08-09 2018-08-07 55.188 39,367 +7,755 0.00% 2,172,599
2018-07-23 2018-07-19 53.963 31,612 -2,327 0.00% 1,705,889
2018-07-18 2018-07-16 54.673 33,939 +1,551 0.00% 1,855,531
2018-06-27 2018-06-25 55.769 32,388 -3,102 0.00% 1,806,232
2018-06-21 2018-06-19 54.415 35,490 +2,327 0.00% 1,931,176
2018-05-18 2018-05-16 60.725 33,163 +629 0.00% 2,013,813
2018-03-23 2018-03-21 56.782 32,534 +1,522 0.00% 1,847,330
2018-03-15 2018-03-13 57.636 31,012 -1,522 0.00% 1,787,404
2018-03-14 2018-03-12 56.782 32,534 -761 0.00% 1,847,330
2018-03-13 2018-03-09 56.124 33,295 -760 0.00% 1,868,660
2018-03-12 2018-03-08 53.890 34,055 +760 0.00% 1,835,220
2018-03-07 2018-03-05 53.364 33,295 +1,522 0.00% 1,776,758
2018-02-26 2018-02-22 54.679 31,773 +761 0.00% 1,737,300
2018-02-13 2018-02-09 53.693 31,012 +380 0.00% 1,665,118
2018-02-09 2018-02-07 54.810 30,632 +1,522 0.00% 1,678,938
2018-02-06 2018-02-02 58.096 29,110 -6,796 0.00% 1,691,172
2018-02-02 2018-01-31 58.885 35,906 +6,796 0.00% 2,114,308
2018-01-23 2018-01-19 59.213 29,110 +3,043 0.00% 1,723,695
2017-09-19 2017-09-15 60.528 26,067 +1,522 0.00% 1,577,771
2017-08-24 2017-08-21 59.938 24,545 +135 0.00% 1,471,166
2017-08-16 2017-08-14 59.541 24,410 -3,034 0.00% 1,453,396
2017-08-15 2017-08-11 58.946 27,444 +3,026 0.00% 1,617,721
2017-08-01 2017-07-28 59.607 24,418 -1,513 0.00% 1,455,486
2017-06-14 2017-06-12 57.757 25,931 +1,513 0.00% 1,497,691
2017-06-05 2017-06-01 58.946 24,418 +379 0.00% 1,439,350
2017-06-01 2017-05-29 58.814 24,039 -757 0.00% 1,413,832
2017-05-26 2017-05-24 57.492 24,796 +757 0.00% 1,425,582
2017-05-25 2017-05-23 58.285 24,039 -2,270 0.00% 1,401,123
2017-05-22 2017-05-18 69.871 26,309 +756 0.00% 1,838,226
2017-05-19 2017-05-17 69.097 25,553 +1,555 0.00% 1,765,626
2017-05-18 2017-05-16 67.549 23,998 -711 0.00% 1,621,032
2017-05-17 2017-05-15 67.408 24,709 -711 0.00% 1,665,582
2017-05-05 2017-05-02 63.327 25,420 +711 0.00% 1,609,768
2017-04-21 2017-04-19 61.920 24,709 +1,066 0.00% 1,529,971
2017-04-20 2017-04-18 62.412 23,643 +355 0.00% 1,475,609
2017-03-30 2017-03-28 61.005 23,288 -12,435 0.00% 1,420,681
2017-03-22 2017-03-20 60.442 35,723 -711 0.00% 2,159,167
2016-12-29 2016-12-23 52.491 36,434 +2,487 0.00% 1,912,454
2016-11-21 2016-11-17 55.235 33,947 +7,462 0.00% 1,875,065
2016-10-19 2016-10-17 60.512 26,485 +5,329 0.00% 1,602,668
2016-08-26 2016-08-24 59.316 21,156 +711 0.00% 1,254,892
2016-08-24 2016-08-22 59.105 20,445 -711 0.00% 1,208,403
2016-08-22 2016-08-18 61.012 21,156 +124 0.00% 1,290,768
2016-07-21 2016-07-19 59.809 21,032 -1,412 0.00% 1,257,896
2016-07-18 2016-07-14 59.526 22,444 -7,065 0.00% 1,335,992
2016-07-13 2016-07-11 57.190 29,509 +1,413 0.00% 1,687,615
2016-07-08 2016-07-06 55.703 28,096 +7,064 0.00% 1,565,044
2016-07-06 2016-07-04 55.916 21,032 -706 0.00% 1,176,021
2016-07-05 2016-06-30 55.491 21,738 -2,472 0.00% 1,206,266
2016-05-20 2016-05-18 59.276 24,210 +1,863 0.00% 1,435,065
2016-05-17 2016-05-13 58.662 22,347 +652 0.00% 1,310,925
2015-09-09 2015-09-07 52.144 21,695 -727 0.00% 1,131,269
2015-08-27 2015-08-25 52.991 22,422 -6,521 0.00% 1,188,154
2015-08-26 2015-08-24 52.295 28,943 +211 0.00% 1,513,584
2015-08-11 2015-08-07 54.690 28,732 -1,942 0.00% 1,571,352
2015-07-09 2015-07-07 53.609 30,674 -1,941 0.00% 1,644,388
2015-05-22 2015-05-20 60.339 32,615 +673 0.00% 1,967,946
2015-05-08 2015-05-06 60.970 31,942 +707 0.00% 1,947,493
2015-04-23 2015-04-21 60.260 31,235 +1,902 0.00% 1,882,215
2015-04-14 2015-04-10 61.443 29,333 +1,902 0.00% 1,802,305
2015-04-13 2015-04-09 60.812 27,431 +634 0.00% 1,668,131
2015-03-24 2015-03-20 56.868 26,797 +707 0.00% 1,523,897
2015-03-03 2015-02-27 56.789 26,090 +1,436 0.00% 1,481,634
2014-12-22 2014-12-18 48.823 24,654 -3,169 0.00% 1,203,683
2014-11-07 2014-11-05 48.429 27,823 -634 0.00% 1,347,431
2014-11-04 2014-10-31 49.848 28,457 -708 0.00% 1,418,536
2014-10-07 2014-10-03 49.060 29,165 -1,268 0.00% 1,430,825
2014-10-06 2014-09-30 47.955 30,433 +634 0.00% 1,459,428
2014-10-03 2014-09-29 48.665 29,799 +634 0.00% 1,450,177
2014-09-05 2014-09-03 50.242 29,165 +229 0.00% 1,465,313
2014-06-12 2014-06-10 46.903 28,936 -1,258 0.00% 1,357,193
2014-05-12 2014-05-08 46.877 30,194 +700 0.00% 1,415,407
2014-02-20 2014-02-18 45.249 29,494 -1,229 0.00% 1,334,586
2014-01-21 2014-01-17 45.656 30,723 +1,229 0.00% 1,402,700
2013-11-18 2013-11-14 47.610 29,494 +1,229 0.00% 1,404,196
2013-09-06 2013-09-04 48.992 28,265 +234 0.00% 1,384,751
2013-07-15 2013-07-11 48.253 28,031 -1,219 0.00% 1,352,584
2013-06-27 2013-06-25 44.971 29,250 +1,828 0.00% 1,315,391
2013-05-13 2013-05-09 53.658 27,422 +455 0.00% 1,471,414
2013-03-21 2013-03-19 51.572 26,967 -599 0.00% 1,390,740
2013-03-05 2013-03-01 53.408 27,566 -2,996 0.00% 1,472,240
2013-02-21 2013-02-19 53.742 30,562 -5,991 0.00% 1,642,451
2013-02-20 2013-02-18 53.324 36,553 -599 0.00% 1,949,166
2013-02-07 2013-02-05 52.240 37,152 -599 0.00% 1,940,803
2013-02-01 2013-01-30 53.324 37,751 -899 0.00% 2,013,048
2012-12-11 2012-12-07 51.155 38,650 +1,198 0.00% 1,977,128
2012-12-03 2012-11-29 51.488 37,452 +899 0.00% 1,928,347
2012-11-01 2012-10-30 49.653 36,553 -599 0.00% 1,814,951
2012-10-31 2012-10-29 50.070 37,152 -5,393 0.00% 1,860,194
2012-10-26 2012-10-24 50.320 42,545 +599 0.00% 2,140,872
2012-09-21 2012-09-19 49.152 41,946 -334 0.00% 2,061,725
2012-09-19 2012-09-17 48.484 42,280 +334 0.00% 2,049,916
2012-08-29 2012-08-27 46.398 41,946 -1,198 0.00% 1,946,212
2012-08-24 2012-08-22 47.318 43,144 +383 0.00% 2,041,498
2012-08-21 2012-08-17 47.487 42,761 -1,188 0.00% 2,030,576
2012-08-16 2012-08-14 47.150 43,949 -1,188 0.00% 2,072,188
2012-08-13 2012-08-09 46.645 45,137 +1,782 0.00% 2,105,400
2012-08-08 2012-08-06 46.055 43,355 +1,187 0.00% 1,996,727
2012-08-06 2012-08-02 45.887 42,168 -1,187 0.00% 1,934,959
2012-07-10 2012-07-06 45.634 43,355 +1,187 0.00% 1,978,475
2012-06-18 2012-06-14 41.930 42,168 -593 0.00% 1,768,091
2012-06-01 2012-05-30 42.519 42,761 +593 0.00% 1,818,157
2012-05-28 2012-05-24 42.435 42,168 -1,781 0.00% 1,789,393
2012-05-17 2012-05-15 43.361 43,949 +1,188 0.00% 1,905,673
2012-05-09 2012-05-07 45.382 42,761 +2,375 0.00% 1,940,568
2012-05-07 2012-05-03 47.855 40,386 +737 0.00% 1,932,658
2012-04-19 2012-04-17 46.482 39,649 +1,749 0.00% 1,842,983
2012-02-24 2012-02-22 46.054 37,900 -583 0.00% 1,745,434
2011-10-17 2011-10-13 42.366 38,483 -583 0.00% 1,630,368
2011-09-23 2011-09-21 43.052 39,066 +583 0.00% 1,681,871
2011-09-22 2011-09-20 43.567 38,483 -583 0.00% 1,676,573
2011-09-09 2011-09-07 43.824 39,066 -583 0.00% 1,712,024
2011-09-02 2011-08-31 44.767 39,649 -2,332 0.00% 1,774,977
2011-08-24 2011-08-22 44.241 41,981 +396 0.00% 1,857,292
2011-08-23 2011-08-19 43.549 41,585 -578 0.00% 1,810,970
2011-08-16 2011-08-12 43.722 42,163 +578 0.00% 1,843,441
2011-08-09 2011-08-05 43.635 41,585 +2,599 0.00% 1,814,570
2011-08-03 2011-08-01 45.713 38,986 +2,887 0.00% 1,782,170
2011-07-18 2011-07-14 45.973 36,099 -1,155 0.00% 1,659,572
2011-07-13 2011-07-11 46.492 37,254 -1,155 0.00% 1,732,023
2011-07-12 2011-07-08 47.012 38,409 +2,310 0.00% 1,805,674
2011-06-24 2011-06-22 46.579 36,099 +2,888 0.00% 1,681,450
2011-06-10 2011-06-08 47.704 33,211 +1,155 0.00% 1,584,309
2011-05-25 2011-05-23 48.484 32,056 +2,887 0.00% 1,554,189
2011-05-20 2011-05-18 48.570 29,169 -967 0.00% 1,416,742
2011-05-19 2011-05-17 48.397 30,136 +967 0.00% 1,458,491
2011-03-22 2011-03-18 47.878 29,169 +1,155 0.00% 1,396,539
2011-03-21 2011-03-17 48.051 28,014 -1,732 0.00% 1,346,091
2011-03-16 2011-03-14 51.367 29,746 +466 0.00% 1,527,958
2011-02-14 2011-02-10 49.608 29,280 +1,706 0.00% 1,452,513
2011-01-12 2011-01-10 51.455 27,574 -569 0.00% 1,418,814
2010-12-28 2010-12-22 50.135 28,143 +569 0.00% 1,410,961
2010-12-23 2010-12-21 49.960 27,574 -1,706 0.00% 1,377,584
2010-12-22 2010-12-20 49.344 29,280 +1,706 0.00% 1,444,787
2010-11-30 2010-11-26 50.311 27,574 -853 0.00% 1,387,285
2010-11-29 2010-11-25 50.399 28,427 -853 0.00% 1,432,701
2010-11-26 2010-11-24 51.279 29,280 +1,706 0.00% 1,501,445
2010-11-05 2010-11-03 54.357 27,574 -645 0.00% 1,498,850
2010-11-03 2010-11-01 53.126 28,219 +645 0.00% 1,499,162
2010-10-27 2010-10-25 53.478 27,574 -2,843 0.00% 1,474,597
2010-10-20 2010-10-18 52.950 30,417 +569 0.00% 1,610,582
2010-10-18 2010-10-14 53.566 29,848 +1,137 0.00% 1,598,831
2010-10-15 2010-10-13 53.566 28,711 -232 0.00% 1,537,926
2010-10-14 2010-10-12 53.742 28,943 -1,137 0.00% 1,555,445
2010-10-12 2010-10-08 51.719 30,080 -569 0.00% 1,555,697
2010-10-07 2010-10-05 52.070 30,649 -1,136 0.00% 1,595,908
2010-09-30 2010-09-28 50.839 31,785 +568 0.00% 1,615,920
2010-08-26 2010-08-24 49.415 31,217 +156 0.00% 1,542,601
2010-08-05 2010-08-03 49.327 31,061 -1,131 0.00% 1,532,147
2010-07-13 2010-07-09 48.885 32,192 -1,697 0.00% 1,573,707
2010-06-10 2010-06-08 45.703 33,889 -565 0.00% 1,548,817
2010-06-02 2010-05-31 47.029 34,454 +1,697 0.00% 1,620,325
2010-05-14 2010-05-12 47.736 32,757 -632 0.00% 1,563,683
2010-05-07 2010-05-05 47.205 33,389 +632 0.00% 1,576,142
2010-03-26 2010-03-24 51.250 32,757 +438 0.00% 1,678,808
2010-03-22 2010-03-18 50.982 32,319 +558 0.00% 1,647,673
2010-03-16 2010-03-12 51.430 31,761 -1,674 0.00% 1,633,454
2010-03-05 2010-03-03 50.086 33,435 -870 0.00% 1,674,612
2010-03-04 2010-03-02 48.831 34,305 -558 0.00% 1,675,155
2010-01-25 2010-01-21 47.129 34,863 -558 0.00% 1,643,053
2010-01-19 2010-01-15 47.846 35,421 -1,116 0.00% 1,694,740
2010-01-11 2010-01-07 47.308 36,537 +1,674 0.00% 1,728,494
2010-01-04 2009-12-29 47.846 34,863 -1,674 0.00% 1,668,042
2009-12-22 2009-12-18 47.218 36,537 +1,116 0.00% 1,725,220
2009-12-14 2009-12-10 47.398 35,421 +558 0.00% 1,678,871
2009-12-07 2009-12-03 48.383 34,863 -558 0.00% 1,686,784
2009-11-25 2009-11-23 48.294 35,421 -1,116 0.00% 1,710,608
2009-11-24 2009-11-20 48.025 36,537 +558 0.00% 1,754,683
2009-11-20 2009-11-18 48.204 35,979 -279 0.00% 1,734,332
2009-11-12 2009-11-10 49.458 36,258 -2,232 0.00% 1,793,263
2009-11-05 2009-11-03 47.577 38,490 -1,116 0.00% 1,831,232
2009-10-29 2009-10-27 49.817 39,606 +1,674 0.00% 1,973,044
2009-10-28 2009-10-23 50.802 37,932 +558 0.00% 1,927,036
2009-10-22 2009-10-20 51.430 37,374 +1,116 0.00% 1,922,129
2009-10-21 2009-10-19 49.906 36,258 +558 0.00% 1,809,506
2009-10-20 2009-10-16 49.906 35,700 +1,116 0.00% 1,781,658
2009-10-16 2009-10-14 49.279 34,584 -1,116 0.00% 1,704,272
2009-10-15 2009-10-13 48.921 35,700 -1,674 0.00% 1,746,473
2009-10-09 2009-10-07 48.114 37,374 -1,116 0.00% 1,798,228
2009-10-08 2009-10-06 47.577 38,490 +1,674 0.00% 1,831,232
2009-09-29 2009-09-25 47.039 36,816 -1,116 0.00% 1,731,796
2009-09-28 2009-09-24 46.681 37,932 -1,116 0.00% 1,770,698
2009-09-24 2009-09-22 47.846 39,048 -1,116 0.00% 1,868,276
2009-09-22 2009-09-18 48.114 40,164 +1,116 0.00% 1,932,467
2009-09-11 2009-09-09 48.652 39,048 +2,232 0.00% 1,899,764
2009-09-02 2009-08-31 46.681 36,816 -2,232 0.00% 1,718,602
2009-08-27 2009-08-25 49.085 39,048 +202 0.00% 1,916,681
2009-08-25 2009-08-21 48.995 38,846 +555 0.00% 1,903,267
2009-08-18 2009-08-14 50.256 38,291 +1,110 0.00% 1,924,356
2009-08-17 2009-08-13 50.256 37,181 +1,111 0.00% 1,868,572
2009-08-05 2009-08-03 50.166 36,070 +555 0.00% 1,809,489
2009-08-04 2009-07-31 50.616 35,515 -6,107 0.00% 1,797,640
2009-08-03 2009-07-30 50.436 41,622 +2,776 0.00% 2,099,256
2009-07-21 2009-07-17 45.843 38,846 -1,110 0.00% 1,780,814
2009-07-20 2009-07-16 44.222 39,956 +1,110 0.00% 1,766,925
2009-06-22 2009-06-18 42.060 38,846 -278 0.00% 1,633,871
2009-06-05 2009-06-03 45.483 39,124 -555 0.00% 1,779,464
2009-06-02 2009-05-29 44.222 39,679 -1,110 0.00% 1,754,675
2009-06-01 2009-05-27 41.250 40,789 -2,221 0.00% 1,682,531
2009-05-29 2009-05-26 39.088 43,010 -1,110 0.00% 1,681,178
2009-05-14 2009-05-12 37.287 44,120 +2,776 0.00% 1,645,093
2009-05-13 2009-05-11 36.476 41,344 +1,110 0.00% 1,508,072
2009-04-23 2009-04-21 35.413 40,234 +1,110 0.00% 1,424,824
2009-04-06 2009-04-02 34.333 39,124 -5,551 0.00% 1,343,231
2009-04-03 2009-04-01 33.180 44,675 -278 0.00% 1,482,309
2009-04-01 2009-03-30 33.760 44,953 +820 0.00% 1,517,595
2009-03-20 2009-03-18 33.613 44,133 -272 0.00% 1,483,434
2009-03-11 2009-03-09 30.017 44,405 +272 0.00% 1,332,891
2009-03-02 2009-02-26 32.255 44,133 +2,725 0.00% 1,423,514
2009-02-13 2009-02-11 32.989 41,408 +2,726 0.00% 1,366,008
2008-12-11 2008-12-09 33.062 38,682 -372 0.00% 1,278,919
2008-12-04 2008-12-02 30.971 39,054 -5,450 0.00% 1,209,532
2008-11-10 2008-11-06 31.558 44,504 -1,090 0.00% 1,404,452
2008-11-07 2008-11-05 33.723 45,594 -818 0.00% 1,537,562
2008-11-04 2008-10-31 30.824 46,412 -5,450 0.00% 1,430,602
2008-10-29 2008-10-27 24.035 51,862 +818 0.00% 1,246,522
2008-10-15 2008-10-13 36.879 51,044 -2,725 0.00% 1,882,435
2008-10-14 2008-10-10 33.723 53,769 +2,180 0.00% 1,813,246
2008-09-09 2008-09-05 46.419 51,589 -1,090 0.00% 2,394,732
2008-08-18 2008-08-14 47.873 52,679 +287 0.00% 2,521,892
2008-07-30 2008-07-28 47.227 52,392 +1,084 0.00% 2,474,324
2008-07-23 2008-07-21 47.043 51,308 -542 0.00% 2,413,664
2008-07-11 2008-07-09 44.829 51,850 -271 0.00% 2,324,377
2008-07-09 2008-07-07 45.751 52,121 -271 0.00% 2,384,603
2008-07-03 2008-06-30 45.290 52,392 +542 0.00% 2,372,838
2008-07-02 2008-06-27 45.751 51,850 -1,084 0.00% 2,372,204
2008-06-27 2008-06-25 46.766 52,934 -543 0.00% 2,475,508
2008-06-25 2008-06-23 46.674 53,477 -1,626 0.00% 2,495,969
2008-06-17 2008-06-13 47.965 55,103 +542 0.00% 2,643,018
2008-06-12 2008-06-10 49.072 54,561 -2,710 0.00% 2,677,414
2008-06-11 2008-06-06 50.548 57,271 -542 0.00% 2,894,922
2008-06-02 2008-05-29 49.349 57,813 -271 0.00% 2,852,994
2008-05-26 2008-05-22 48.887 58,084 +2,710 0.00% 2,839,579
2008-05-19 2008-05-15 49.902 55,374 +1,084 0.00% 2,763,279
2008-05-14 2008-05-09 49.533 54,290 +5,421 0.00% 2,689,154
2008-05-05 2008-04-30 51.470 48,869 -5,421 0.00% 2,515,297
2008-05-02 2008-04-29 51.009 54,290 +2,711 0.00% 2,769,278
2008-04-28 2008-04-24 49.810 51,579 -21,683 0.00% 2,569,143
2008-04-24 2008-04-22 50.456 73,262 +542 0.00% 3,696,474
2008-04-22 2008-04-18 49.533 72,720 +5,421 0.00% 3,602,050
2008-04-21 2008-04-17 49.441 67,299 +5,421 0.00% 3,327,323
2008-04-14 2008-04-10 49.625 61,878 -543 0.00% 3,070,720
2008-04-11 2008-04-09 49.625 62,421 +15,178 0.00% 3,097,666
2008-04-07 2008-04-02 51.034 47,243 +2,710 0.00% 2,410,999
2008-04-03 2008-04-01 49.821 44,533 +505 0.00% 2,218,684
2008-03-20 2008-03-18 49.541 44,028 -536 0.00% 2,181,201
2008-03-19 2008-03-17 48.422 44,564 -2,679 0.00% 2,157,863
2008-03-18 2008-03-14 49.728 47,243 +536 0.00% 2,349,292
2008-03-17 2008-03-13 50.754 46,707 +1,072 0.00% 2,370,572
2008-03-14 2008-03-12 53.926 45,635 +2,679 0.00% 2,460,924
2008-03-03 2008-02-28 55.139 42,956 +1,072 0.00% 2,368,556
2008-02-18 2008-02-14 53.926 41,884 -536 0.00% 2,258,646
2008-02-14 2008-02-12 52.900 42,420 +509 0.00% 2,244,016
2008-02-13 2008-02-11 52.340 41,911 +27 0.00% 2,193,629
2008-02-12 2008-02-06 54.206 41,884 +1,072 0.00% 2,270,369
2008-01-29 2008-01-25 58.311 40,812 -1,072 0.00% 2,379,798
2008-01-28 2008-01-24 56.445 41,884 +536 0.00% 2,364,154
2008-01-25 2008-01-23 56.539 41,348 +4,555 0.00% 2,337,757
2008-01-24 2008-01-22 52.340 36,793 -5,359 0.00% 1,925,752
2008-01-23 2008-01-21 59.058 42,152 +536 0.00% 2,489,397
2008-01-22 2008-01-18 61.390 41,616 -2,680 0.00% 2,554,809
2008-01-17 2008-01-15 58.498 44,296 +2,680 0.00% 2,591,220
2008-01-16 2008-01-14 60.457 41,616 -1,072 0.00% 2,515,982
2008-01-15 2008-01-11 58.964 42,688 +1,340 0.00% 2,517,069
2008-01-14 2008-01-10 61.017 41,348 -1,072 0.00% 2,522,926
2008-01-11 2008-01-09 63.909 42,420 -1,608 0.00% 2,711,025
2008-01-10 2008-01-08 63.536 44,028 -2,947 0.00% 2,797,360
2008-01-09 2008-01-07 65.122 46,975 +536 0.00% 3,059,106
2008-01-07 2008-01-03 59.338 46,439 -4,288 0.00% 2,755,575
2008-01-02 2007-12-27 52.340 50,727 +3,752 0.00% 2,655,060
2007-12-28 2007-12-24 53.740 46,975 +2,679 0.00% 2,524,419
2007-12-27 2007-12-20 52.154 44,296 -1,072 0.00% 2,310,195
2007-12-20 2007-12-18 50.381 45,368 -2,679 0.00% 2,285,681
2007-12-18 2007-12-14 51.034 48,047 +1,072 0.00% 2,452,030
2007-12-17 2007-12-13 50.941 46,975 -2,680 0.00% 2,392,939
2007-12-05 2007-12-03 48.795 49,655 +2,680 0.00% 2,422,908
2007-12-04 2007-11-30 48.981 46,975 +2,679 0.00% 2,300,903
2007-11-22 2007-11-20 47.489 44,296 +1,072 0.00% 2,103,558
2007-11-21 2007-11-19 47.769 43,224 +1,608 0.00% 2,064,749
2007-11-15 2007-11-13 47.115 41,616 +365 0.00% 1,960,758
2007-11-09 2007-11-07 47.862 41,251 -4,020 0.00% 1,974,350
2007-11-07 2007-11-05 46.276 45,271 +5,092 0.00% 2,094,952
2007-11-06 2007-11-02 48.235 40,179 -1,340 0.00% 1,938,036
2007-11-01 2007-10-30 49.541 41,519 -2,680 0.00% 2,056,902
2007-10-31 2007-10-29 50.194 44,199 -299 0.00% 2,218,539
2007-10-30 2007-10-26 48.048 44,498 -1,072 0.00% 2,138,060
2007-10-29 2007-10-25 45.250 45,570 +5,360 0.00% 2,062,021
2007-10-26 2007-10-24 46.742 40,210 +1,071 0.00% 1,879,507
2007-10-23 2007-10-18 47.022 39,139 -535 0.00% 1,840,401
2007-10-18 2007-10-16 46.929 39,674 +2,679 0.00% 1,861,857
2007-10-17 2007-10-15 48.888 36,995 +1,340 0.00% 1,808,617
2007-10-16 2007-10-12 46.369 35,655 -27 0.00% 1,653,290
2007-10-15 2007-10-11 47.115 35,682 -447 0.00% 1,681,175
2007-10-12 2007-10-10 46.929 36,129 +1,608 0.00% 1,695,494
2007-10-09 2007-10-05 47.022 34,521 +2,679 0.00% 1,623,253
2007-10-08 2007-10-04 48.422 31,842 -10,419 0.00% 1,541,842
2007-10-05 2007-10-03 44.876 42,261 -299 0.00% 1,896,519
2007-10-04 2007-10-02 44.037 42,560 -6,699 0.00% 1,874,200
2007-09-21 2007-09-19 43.290 49,259 +7,235 0.00% 2,132,435
2007-09-20 2007-09-18 42.824 42,024 -536 0.00% 1,799,626
2007-09-17 2007-09-13 42.544 42,560 -2,679 0.00% 1,810,668
2007-09-14 2007-09-12 43.010 45,239 +2,143 0.00% 1,945,746
2007-09-13 2007-09-11 42.730 43,096 -5,895 0.00% 1,841,513
2007-09-11 2007-09-07 39.932 48,991 +1,072 0.00% 1,956,286
2007-09-06 2007-09-04 35.864 47,919 +2,680 0.00% 1,718,555
2007-08-29 2007-08-27 35.941 45,239 +332 0.00% 1,625,954
2007-08-27 2007-08-23 35.904 44,907 -1,064 0.00% 1,612,333
2007-08-23 2007-08-21 35.227 45,971 -803 0.00% 1,619,425
2007-08-21 2007-08-17 34.400 46,774 +803 0.00% 1,609,026
2007-08-06 2007-08-02 35.829 45,971 +1,064 0.00% 1,647,078
2007-08-03 2007-08-01 36.054 44,907 -1,596 0.00% 1,619,086
2007-07-26 2007-07-24 37.596 46,503 -532 0.00% 1,748,310
2007-07-19 2007-07-17 37.558 47,035 -281 0.00% 1,766,542
2007-07-18 2007-07-16 36.581 47,316 +5,601 0.00% 1,730,845
2007-07-11 2007-07-09 35.941 41,715 +1,596 0.00% 1,499,296
2007-07-10 2007-07-06 34.964 40,119 +10,640 0.00% 1,402,718
2007-07-06 2007-07-04 34.513 29,479 +1,063 0.00% 1,017,403
2007-07-05 2007-07-03 34.588 28,416 -3,457 0.00% 982,852
2007-06-26 2007-06-22 35.340 31,873 0.00% 1,126,388

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top