History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 39,719 | +0 | 0.00% | 1,061,292 |
| 2025-10-13 | 2025-10-09 | 26.600 | 39,719 | +0 | 0.00% | 1,056,525 |
| 2025-10-10 | 2025-10-08 | 26.240 | 39,719 | +0 | 0.00% | 1,042,227 |
| 2025-10-09 | 2025-10-06 | 26.340 | 39,719 | +0 | 0.00% | 1,046,198 |
| 2025-10-08 | 2025-10-03 | 26.380 | 39,719 | +0 | 0.00% | 1,047,787 |
| 2025-10-06 | 2025-10-02 | 26.480 | 39,719 | +0 | 0.00% | 1,051,759 |
| 2025-10-03 | 2025-09-30 | 26.380 | 39,719 | +0 | 0.00% | 1,047,787 |
| 2025-10-02 | 2025-09-29 | 26.560 | 39,719 | +0 | 0.00% | 1,054,937 |
| 2025-09-30 | 2025-09-26 | 26.340 | 39,719 | +2,000 | 0.00% | 1,046,198 |
| 2025-09-26 | 2025-09-24 | 26.520 | 37,719 | -537 | 0.00% | 1,000,308 |
| 2025-09-19 | 2025-09-17 | 26.740 | 38,256 | +8,000 | 0.00% | 1,022,965 |
| 2025-09-12 | 2025-09-10 | 26.660 | 30,256 | -1,116 | 0.00% | 806,625 |
| 2025-08-27 | 2025-08-25 | 27.847 | 31,372 | +481 | 0.00% | 873,621 |
| 2025-08-26 | 2025-08-22 | 27.766 | 30,891 | -43 | 0.00% | 857,717 |
| 2025-08-11 | 2025-08-07 | 28.842 | 30,934 | -1,969 | 0.00% | 892,212 |
| 2025-08-01 | 2025-07-30 | 29.096 | 32,903 | +1 | 0.00% | 957,356 |
| 2025-07-25 | 2025-07-23 | 28.639 | 32,902 | +2,954 | 0.00% | 942,291 |
| 2025-07-24 | 2025-07-22 | 28.385 | 29,948 | -360 | 0.00% | 850,087 |
| 2025-07-23 | 2025-07-21 | 28.233 | 30,308 | +400 | 0.00% | 855,688 |
| 2025-07-16 | 2025-07-14 | 27.878 | 29,908 | +4,923 | 0.00% | 833,764 |
| 2025-07-03 | 2025-06-30 | 28.639 | 24,985 | +2 | 0.00% | 715,553 |
| 2025-05-23 | 2025-05-21 | 29.326 | 24,983 | +801 | 0.00% | 732,651 |
| 2025-05-15 | 2025-05-13 | 28.906 | 24,182 | -17 | 0.00% | 699,012 |
| 2025-05-14 | 2025-05-12 | 29.011 | 24,199 | +17 | 0.00% | 702,042 |
| 2025-04-28 | 2025-04-24 | 27.595 | 24,182 | -52 | 0.00% | 667,296 |
| 2025-03-21 | 2025-03-19 | 28.067 | 24,234 | +953 | 0.00% | 680,173 |
| 2025-02-19 | 2025-02-17 | 26.336 | 23,281 | +1 | 0.00% | 613,121 |
| 2025-01-24 | 2025-01-22 | 25.182 | 23,280 | -207 | 0.00% | 586,226 |
| 2025-01-22 | 2025-01-20 | 25.391 | 23,487 | +132 | 0.00% | 596,367 |
| 2025-01-20 | 2025-01-16 | 25.339 | 23,355 | +104 | 0.00% | 591,790 |
| 2024-12-02 | 2024-11-28 | 28.329 | 23,251 | -322 | 0.00% | 658,682 |
| 2024-11-29 | 2024-11-27 | 28.539 | 23,573 | +122 | 0.00% | 672,751 |
| 2024-11-28 | 2024-11-26 | 28.329 | 23,451 | +218 | 0.00% | 664,348 |
| 2024-10-03 | 2024-09-30 | 30.795 | 23,233 | +5 | 0.00% | 715,458 |
| 2024-09-23 | 2024-09-19 | 29.221 | 23,228 | -2,860 | 0.00% | 678,746 |
| 2024-09-20 | 2024-09-17 | 28.696 | 26,088 | +2,860 | 0.00% | 748,632 |
| 2024-08-28 | 2024-08-26 | 30.090 | 23,228 | +347 | 0.00% | 698,942 |
| 2024-08-27 | 2024-08-23 | 29.505 | 22,881 | -1 | 0.00% | 675,096 |
| 2024-08-26 | 2024-08-22 | 29.558 | 22,882 | -647 | 0.00% | 676,344 |
| 2024-08-23 | 2024-08-21 | 29.611 | 23,529 | +607 | 0.00% | 696,721 |
| 2024-08-22 | 2024-08-20 | 28.972 | 22,922 | -15 | 0.00% | 664,098 |
| 2024-07-17 | 2024-07-15 | 26.575 | 22,937 | -4,844 | 0.00% | 609,562 |
| 2024-07-16 | 2024-07-12 | 27.587 | 27,781 | +4,884 | 0.00% | 766,405 |
| 2024-06-24 | 2024-06-20 | 26.629 | 22,897 | -207 | 0.00% | 609,718 |
| 2024-06-21 | 2024-06-19 | 26.789 | 23,104 | +12 | 0.00% | 618,922 |
| 2024-06-14 | 2024-06-12 | 26.522 | 23,092 | +188 | 0.00% | 612,451 |
| 2024-06-12 | 2024-06-07 | 27.587 | 22,904 | -141 | 0.00% | 631,861 |
| 2024-06-07 | 2024-06-05 | 27.747 | 23,045 | +196 | 0.00% | 639,433 |
| 2024-05-24 | 2024-05-22 | 31.775 | 22,849 | +713 | 0.00% | 726,029 |
| 2024-05-20 | 2024-05-16 | 31.940 | 22,136 | -455 | 0.00% | 707,025 |
| 2024-05-14 | 2024-05-10 | 30.621 | 22,591 | -73 | 0.00% | 691,751 |
| 2024-05-08 | 2024-05-06 | 29.686 | 22,664 | -455 | 0.00% | 672,806 |
| 2024-05-02 | 2024-04-29 | 28.587 | 23,119 | +282 | 0.00% | 660,894 |
| 2024-04-10 | 2024-04-08 | 27.927 | 22,837 | +211 | 0.00% | 637,767 |
| 2024-04-09 | 2024-04-05 | 27.762 | 22,626 | -2,729 | 0.00% | 628,143 |
| 2024-04-08 | 2024-04-03 | 28.092 | 25,355 | +2,729 | 0.00% | 712,269 |
| 2024-04-05 | 2024-04-02 | 28.587 | 22,626 | -234 | 0.00% | 646,801 |
| 2024-03-27 | 2024-03-25 | 28.147 | 22,860 | -2,728 | 0.00% | 643,436 |
| 2024-03-26 | 2024-03-22 | 27.982 | 25,588 | +2,728 | 0.00% | 716,001 |
| 2024-03-25 | 2024-03-21 | 28.477 | 22,860 | +126 | 0.00% | 650,976 |
| 2024-03-05 | 2024-03-01 | 28.257 | 22,734 | -21 | 0.00% | 642,389 |
| 2024-03-04 | 2024-02-29 | 28.587 | 22,755 | -51 | 0.00% | 650,488 |
| 2024-02-26 | 2024-02-22 | 29.686 | 22,806 | +215 | 0.00% | 677,021 |
| 2024-02-22 | 2024-02-20 | 28.477 | 22,591 | -2,001 | 0.00% | 643,316 |
| 2024-01-23 | 2024-01-19 | 28.422 | 24,592 | -91 | 0.00% | 698,946 |
| 2024-01-15 | 2024-01-11 | 30.511 | 24,683 | -472 | 0.00% | 753,096 |
| 2023-12-06 | 2023-12-04 | 30.676 | 25,155 | -471 | 0.00% | 771,645 |
| 2023-11-30 | 2023-11-28 | 31.885 | 25,626 | +1,365 | 0.00% | 817,087 |
| 2023-11-29 | 2023-11-27 | 32.270 | 24,261 | -243 | 0.00% | 782,900 |
| 2023-11-24 | 2023-11-22 | 32.765 | 24,504 | +319 | 0.00% | 802,865 |
| 2023-11-22 | 2023-11-20 | 32.985 | 24,185 | -455 | 0.00% | 797,731 |
| 2023-11-08 | 2023-11-06 | 33.314 | 24,640 | +15 | 0.00% | 820,867 |
| 2023-10-13 | 2023-10-11 | 34.194 | 24,625 | +97 | 0.00% | 842,027 |
| 2023-09-15 | 2023-09-13 | 34.359 | 24,528 | +1,819 | 0.00% | 842,755 |
| 2023-09-13 | 2023-09-11 | 34.139 | 22,709 | -3,820 | 0.00% | 775,263 |
| 2023-09-12 | 2023-09-07 | 35.238 | 26,529 | +3,820 | 0.00% | 934,842 |
| 2023-09-11 | 2023-09-06 | 35.458 | 22,709 | +1,819 | 0.00% | 805,224 |
| 2023-09-05 | 2023-08-31 | 36.008 | 20,890 | -2,728 | 0.00% | 752,210 |
| 2023-09-04 | 2023-08-30 | 36.008 | 23,618 | +2,728 | 0.00% | 850,440 |
| 2023-08-23 | 2023-08-21 | 35.811 | 20,890 | +44 | 0.00% | 748,081 |
| 2023-08-22 | 2023-08-18 | 36.646 | 20,846 | -123 | 0.00% | 763,920 |
| 2023-08-21 | 2023-08-17 | 37.147 | 20,969 | +2,047 | 0.00% | 778,938 |
| 2023-08-18 | 2023-08-16 | 37.593 | 18,922 | -538 | 0.00% | 711,329 |
| 2023-08-17 | 2023-08-15 | 37.983 | 19,460 | -1,949 | 0.00% | 739,140 |
| 2023-08-16 | 2023-08-14 | 38.428 | 21,409 | +1,795 | 0.00% | 822,707 |
| 2023-08-14 | 2023-08-10 | 39.263 | 19,614 | +304 | 0.00% | 770,114 |
| 2023-08-08 | 2023-08-04 | 38.762 | 19,310 | -270 | 0.00% | 748,499 |
| 2023-08-07 | 2023-08-03 | 39.208 | 19,580 | +379 | 0.00% | 767,688 |
| 2023-08-04 | 2023-08-02 | 39.319 | 19,201 | -233 | 0.00% | 754,967 |
| 2023-07-31 | 2023-07-27 | 40.210 | 19,434 | -651 | 0.00% | 781,446 |
| 2023-07-28 | 2023-07-26 | 39.709 | 20,085 | -293 | 0.00% | 797,555 |
| 2023-07-20 | 2023-07-18 | 38.929 | 20,378 | +898 | 0.00% | 793,301 |
| 2023-07-18 | 2023-07-13 | 39.653 | 19,480 | -1,460 | 0.00% | 772,447 |
| 2023-07-10 | 2023-07-06 | 39.319 | 20,940 | +1,796 | 0.00% | 823,343 |
| 2023-07-05 | 2023-07-03 | 40.266 | 19,144 | +359 | 0.00% | 770,851 |
| 2023-06-15 | 2023-06-13 | 41.435 | 18,785 | +296 | 0.00% | 778,366 |
| 2023-06-13 | 2023-06-09 | 41.268 | 18,489 | +1,002 | 0.00% | 763,012 |
| 2023-05-29 | 2023-05-24 | 43.794 | 17,487 | +408 | 0.00% | 765,822 |
| 2023-05-10 | 2023-05-08 | 45.276 | 17,079 | -716 | 0.00% | 773,275 |
| 2023-04-28 | 2023-04-26 | 43.965 | 17,795 | +400 | 0.00% | 782,354 |
| 2023-04-19 | 2023-04-17 | 44.649 | 17,395 | +282 | 0.00% | 776,672 |
| 2023-04-13 | 2023-04-11 | 44.592 | 17,113 | -877 | 0.00% | 763,105 |
| 2023-04-12 | 2023-04-06 | 44.022 | 17,990 | -1,602 | 0.00% | 791,953 |
| 2023-04-11 | 2023-04-04 | 43.737 | 19,592 | +1,754 | 0.00% | 856,890 |
| 2023-03-20 | 2023-03-16 | 43.338 | 17,838 | +438 | 0.00% | 773,056 |
| 2023-03-09 | 2023-03-07 | 46.360 | 17,400 | -47 | 0.00% | 806,661 |
| 2023-03-07 | 2023-03-03 | 46.075 | 17,447 | +280 | 0.00% | 803,865 |
| 2023-03-06 | 2023-03-02 | 45.676 | 17,167 | +104 | 0.00% | 784,112 |
| 2023-03-03 | 2023-03-01 | 45.676 | 17,063 | +118 | 0.00% | 779,362 |
| 2023-02-06 | 2023-02-02 | 48.128 | 16,945 | +106 | 0.00% | 815,521 |
| 2023-02-02 | 2023-01-31 | 47.785 | 16,839 | +62 | 0.00% | 804,658 |
| 2023-01-19 | 2023-01-17 | 47.500 | 16,777 | -175 | 0.00% | 796,912 |
| 2023-01-16 | 2023-01-12 | 47.557 | 16,952 | -786 | 0.00% | 806,191 |
| 2023-01-05 | 2023-01-03 | 47.671 | 17,738 | +221 | 0.00% | 845,594 |
| 2023-01-03 | 2022-12-29 | 46.930 | 17,517 | +223 | 0.00% | 822,074 |
| 2022-12-30 | 2022-12-28 | 46.987 | 17,294 | -721 | 0.00% | 812,594 |
| 2022-12-28 | 2022-12-22 | 46.987 | 18,015 | +417 | 0.00% | 846,472 |
| 2022-11-30 | 2022-11-28 | 42.254 | 17,598 | +145 | 0.00% | 743,589 |
| 2022-11-15 | 2022-11-11 | 42.083 | 17,453 | -876 | 0.00% | 734,476 |
| 2022-11-09 | 2022-11-07 | 40.943 | 18,329 | -877 | 0.00% | 750,437 |
| 2022-11-08 | 2022-11-04 | 39.688 | 19,206 | +563 | 0.00% | 762,250 |
| 2022-10-14 | 2022-10-12 | 39.403 | 18,643 | +117 | 0.00% | 734,590 |
| 2022-10-12 | 2022-10-10 | 40.201 | 18,526 | +877 | 0.00% | 744,770 |
| 2022-10-07 | 2022-10-05 | 41.570 | 17,649 | +132 | 0.00% | 733,667 |
| 2022-09-29 | 2022-09-27 | 42.368 | 17,517 | +876 | 0.00% | 742,164 |
| 2022-09-28 | 2022-09-26 | 43.794 | 16,641 | +118 | 0.00% | 728,772 |
| 2022-09-15 | 2022-09-13 | 46.189 | 16,523 | -1,754 | 0.00% | 763,177 |
| 2022-09-06 | 2022-09-02 | 45.276 | 18,277 | +1,754 | 0.00% | 827,516 |
| 2022-08-24 | 2022-08-22 | 47.704 | 16,523 | +169 | 0.00% | 788,211 |
| 2022-08-16 | 2022-08-12 | 48.395 | 16,354 | -3,471 | 0.00% | 791,455 |
| 2022-08-15 | 2022-08-11 | 47.761 | 19,825 | -11 | 0.00% | 946,871 |
| 2022-08-11 | 2022-08-09 | 47.761 | 19,836 | -1,312 | 0.00% | 947,396 |
| 2022-08-10 | 2022-08-08 | 47.934 | 21,148 | +363 | 0.00% | 1,013,714 |
| 2022-08-09 | 2022-08-05 | 47.358 | 20,785 | +260 | 0.00% | 984,339 |
| 2022-07-29 | 2022-07-27 | 47.358 | 20,525 | +103 | 0.00% | 972,026 |
| 2022-07-19 | 2022-07-15 | 47.819 | 20,422 | +122 | 0.00% | 976,561 |
| 2022-06-28 | 2022-06-24 | 47.243 | 20,300 | -1,736 | 0.00% | 959,032 |
| 2022-06-27 | 2022-06-23 | 47.012 | 22,036 | +1,736 | 0.00% | 1,035,967 |
| 2022-06-24 | 2022-06-22 | 47.070 | 20,300 | +1,736 | 0.00% | 955,523 |
| 2022-06-22 | 2022-06-20 | 47.012 | 18,564 | +223 | 0.00% | 872,740 |
| 2022-06-15 | 2022-06-13 | 47.819 | 18,341 | +1,735 | 0.00% | 877,049 |
| 2022-06-10 | 2022-06-08 | 48.626 | 16,606 | -3,471 | 0.00% | 807,478 |
| 2022-06-09 | 2022-06-07 | 48.741 | 20,077 | +3,471 | 0.00% | 978,571 |
| 2022-06-01 | 2022-05-30 | 49.490 | 16,606 | +375 | 0.00% | 821,828 |
| 2022-05-27 | 2022-05-25 | 51.206 | 16,231 | +379 | 0.00% | 831,130 |
| 2022-05-18 | 2022-05-16 | 50.616 | 15,852 | -56 | 0.00% | 802,371 |
| 2022-04-08 | 2022-04-06 | 49.555 | 15,908 | -423 | 0.00% | 788,313 |
| 2022-03-31 | 2022-03-29 | 49.908 | 16,331 | +55 | 0.00% | 815,055 |
| 2022-01-24 | 2022-01-20 | 50.616 | 16,276 | -734 | 0.00% | 823,832 |
| 2022-01-17 | 2022-01-13 | 50.616 | 17,010 | +734 | 0.00% | 860,985 |
| 2022-01-07 | 2022-01-05 | 50.380 | 16,276 | -1,695 | 0.00% | 819,992 |
| 2021-11-22 | 2021-11-18 | 49.378 | 17,971 | +848 | 0.00% | 887,363 |
| 2021-11-19 | 2021-11-17 | 49.496 | 17,123 | +847 | 0.00% | 847,512 |
| 2021-11-11 | 2021-11-09 | 50.911 | 16,276 | -847 | 0.00% | 828,633 |
| 2021-11-10 | 2021-11-08 | 50.911 | 17,123 | -1,695 | 0.00% | 871,755 |
| 2021-10-22 | 2021-10-20 | 49.908 | 18,818 | +847 | 0.00% | 939,177 |
| 2021-10-19 | 2021-10-15 | 49.555 | 17,971 | +35 | 0.00% | 890,544 |
| 2021-10-18 | 2021-10-12 | 49.613 | 17,936 | -1,271 | 0.00% | 889,868 |
| 2021-10-15 | 2021-10-11 | 49.437 | 19,207 | +1,271 | 0.00% | 949,527 |
| 2021-10-07 | 2021-10-05 | 49.672 | 17,936 | -2,543 | 0.00% | 890,926 |
| 2021-10-06 | 2021-10-04 | 48.611 | 20,479 | +2,543 | 0.00% | 995,497 |
| 2021-09-27 | 2021-09-23 | 50.557 | 17,936 | +848 | 0.00% | 906,797 |
| 2021-09-23 | 2021-09-20 | 50.144 | 17,088 | +2,966 | 0.00% | 856,868 |
| 2021-09-20 | 2021-09-16 | 51.442 | 14,122 | +848 | 0.00% | 726,468 |
| 2021-08-25 | 2021-08-23 | 53.807 | 13,274 | +74 | 0.00% | 714,230 |
| 2021-08-12 | 2021-08-10 | 52.976 | 13,200 | +1,685 | 0.00% | 699,285 |
| 2021-08-05 | 2021-08-03 | 54.874 | 11,515 | -1,345 | 0.00% | 631,880 |
| 2021-07-30 | 2021-07-28 | 55.290 | 12,860 | +1,345 | 0.00% | 711,026 |
| 2021-07-29 | 2021-07-27 | 55.408 | 11,515 | -843 | 0.00% | 638,028 |
| 2021-07-26 | 2021-07-22 | 55.764 | 12,358 | -1,264 | 0.00% | 689,136 |
| 2021-07-20 | 2021-07-16 | 52.976 | 13,622 | +88 | 0.00% | 721,641 |
| 2021-07-09 | 2021-07-07 | 52.146 | 13,534 | -2,529 | 0.00% | 705,738 |
| 2021-06-02 | 2021-05-31 | 51.256 | 16,063 | +1,686 | 0.00% | 823,321 |
| 2021-05-28 | 2021-05-26 | 54.421 | 14,377 | -1,329 | 0.00% | 782,417 |
| 2021-05-13 | 2021-05-11 | 53.451 | 15,706 | -417 | 0.00% | 839,496 |
| 2021-05-11 | 2021-05-07 | 53.633 | 16,123 | -6,593 | 0.00% | 864,720 |
| 2021-05-06 | 2021-05-04 | 52.419 | 22,716 | +3,296 | 0.00% | 1,190,757 |
| 2021-04-27 | 2021-04-23 | 53.390 | 19,420 | +155 | 0.00% | 1,036,834 |
| 2021-04-23 | 2021-04-21 | 53.208 | 19,265 | +3,297 | 0.00% | 1,025,052 |
| 2021-04-20 | 2021-04-16 | 53.572 | 15,968 | +53 | 0.00% | 855,438 |
| 2021-04-16 | 2021-04-14 | 53.511 | 15,915 | +209 | 0.00% | 851,633 |
| 2021-04-15 | 2021-04-13 | 53.147 | 15,706 | +1,648 | 0.00% | 834,732 |
| 2021-04-01 | 2021-03-30 | 54.118 | 14,058 | -1,648 | 0.00% | 760,792 |
| 2021-03-26 | 2021-03-24 | 53.329 | 15,706 | +1,648 | 0.00% | 837,591 |
| 2021-03-19 | 2021-03-17 | 55.271 | 14,058 | -2,884 | 0.00% | 776,997 |
| 2021-03-18 | 2021-03-16 | 55.453 | 16,942 | +1,648 | 0.00% | 939,482 |
| 2021-03-16 | 2021-03-12 | 56.606 | 15,294 | +4,121 | 0.00% | 865,725 |
| 2021-03-01 | 2021-02-25 | 57.880 | 11,173 | -347 | 0.00% | 646,689 |
| 2021-02-04 | 2021-02-02 | 54.179 | 11,520 | +208 | 0.00% | 624,139 |
| 2021-01-18 | 2021-01-14 | 55.089 | 11,312 | +139 | 0.00% | 623,164 |
| 2020-10-29 | 2020-10-27 | 46.959 | 11,173 | -102 | 0.00% | 524,672 |
| 2020-10-28 | 2020-10-23 | 47.384 | 11,275 | +102 | 0.00% | 534,251 |
| 2020-10-19 | 2020-10-15 | 47.262 | 11,173 | -4,121 | 0.00% | 528,062 |
| 2020-10-16 | 2020-10-14 | 47.687 | 15,294 | +4,057 | 0.00% | 729,325 |
| 2020-10-09 | 2020-10-07 | 47.626 | 11,237 | +35 | 0.00% | 535,177 |
| 2020-10-08 | 2020-10-06 | 47.080 | 11,202 | -1,649 | 0.00% | 527,393 |
| 2020-10-07 | 2020-10-05 | 45.988 | 12,851 | +1,712 | 0.00% | 590,995 |
| 2020-09-21 | 2020-09-17 | 49.082 | 11,139 | -824 | 0.00% | 546,729 |
| 2020-09-16 | 2020-09-14 | 47.566 | 11,963 | +824 | 0.00% | 569,028 |
| 2020-09-07 | 2020-09-03 | 49.507 | 11,139 | +1,236 | 0.00% | 551,460 |
| 2020-08-19 | 2020-08-17 | 49.143 | 9,903 | +61 | 0.00% | 486,664 |
| 2020-08-14 | 2020-08-12 | 49.937 | 9,842 | +819 | 0.00% | 491,477 |
| 2020-08-06 | 2020-08-04 | 48.411 | 9,023 | -3,276 | 0.00% | 436,808 |
| 2020-07-24 | 2020-07-22 | 47.067 | 12,299 | +1,638 | 0.00% | 578,883 |
| 2020-07-22 | 2020-07-20 | 47.373 | 10,661 | +1,638 | 0.00% | 505,040 |
| 2020-07-20 | 2020-07-16 | 47.861 | 9,023 | +820 | 0.00% | 431,851 |
| 2020-07-16 | 2020-07-14 | 47.739 | 8,203 | +149 | 0.00% | 391,603 |
| 2020-07-06 | 2020-07-02 | 50.852 | 8,054 | -1,638 | 0.00% | 409,565 |
| 2020-07-02 | 2020-06-29 | 48.105 | 9,692 | +1,638 | 0.00% | 466,236 |
| 2020-06-11 | 2020-06-09 | 52.012 | 8,054 | -409 | 0.00% | 418,907 |
| 2020-06-10 | 2020-06-08 | 50.242 | 8,463 | -202 | 0.00% | 425,197 |
| 2020-06-04 | 2020-06-02 | 47.739 | 8,665 | -15,562 | 0.00% | 413,658 |
| 2020-06-03 | 2020-06-01 | 46.884 | 24,227 | +409 | 0.00% | 1,135,867 |
| 2020-05-29 | 2020-05-27 | 46.091 | 23,818 | +819 | 0.00% | 1,097,789 |
| 2020-05-28 | 2020-05-26 | 46.152 | 22,999 | +203 | 0.00% | 1,061,444 |
| 2020-05-22 | 2020-05-20 | 53.124 | 22,796 | +529 | 0.00% | 1,211,012 |
| 2020-05-20 | 2020-05-18 | 51.749 | 22,267 | -93 | 0.00% | 1,152,293 |
| 2020-05-19 | 2020-05-15 | 51.624 | 22,360 | +93 | 0.00% | 1,154,311 |
| 2020-05-08 | 2020-05-06 | 53.749 | 22,267 | -903 | 0.00% | 1,196,826 |
| 2020-05-07 | 2020-05-05 | 52.999 | 23,170 | +274 | 0.00% | 1,227,984 |
| 2020-05-04 | 2020-04-28 | 53.311 | 22,896 | +94 | 0.00% | 1,220,618 |
| 2020-04-27 | 2020-04-23 | 52.374 | 22,802 | -122 | 0.00% | 1,194,230 |
| 2020-04-24 | 2020-04-22 | 52.124 | 22,924 | +104 | 0.00% | 1,194,889 |
| 2020-04-08 | 2020-04-06 | 51.811 | 22,820 | +143 | 0.00% | 1,182,337 |
| 2020-03-27 | 2020-03-25 | 50.499 | 22,677 | +400 | 0.00% | 1,145,165 |
| 2020-03-04 | 2020-03-02 | 53.811 | 22,277 | -307 | 0.00% | 1,198,756 |
| 2020-02-04 | 2020-01-31 | 54.874 | 22,584 | +14,400 | 0.00% | 1,239,271 |
| 2020-01-22 | 2020-01-20 | 59.124 | 8,184 | -160 | 0.00% | 483,869 |
| 2020-01-21 | 2020-01-17 | 59.749 | 8,344 | +284 | 0.00% | 498,544 |
| 2019-12-16 | 2019-12-12 | 57.874 | 8,060 | -13,200 | 0.00% | 466,463 |
| 2019-12-13 | 2019-12-11 | 57.124 | 21,260 | -1,407 | 0.00% | 1,214,452 |
| 2019-12-06 | 2019-12-04 | 53.999 | 22,667 | -1,600 | 0.00% | 1,223,993 |
| 2019-12-05 | 2019-12-03 | 54.249 | 24,267 | +1,600 | 0.00% | 1,316,457 |
| 2019-12-04 | 2019-12-02 | 54.874 | 22,667 | +1,600 | 0.00% | 1,243,826 |
| 2019-11-13 | 2019-11-11 | 54.561 | 21,067 | +14,000 | 0.00% | 1,149,444 |
| 2019-11-11 | 2019-11-07 | 57.249 | 7,067 | +800 | 0.00% | 404,577 |
| 2019-11-07 | 2019-11-05 | 57.749 | 6,267 | -13,200 | 0.00% | 361,912 |
| 2019-11-05 | 2019-11-01 | 56.936 | 19,467 | -2,800 | 0.00% | 1,108,379 |
| 2019-10-24 | 2019-10-22 | 55.061 | 22,267 | -514 | 0.00% | 1,226,051 |
| 2019-10-11 | 2019-10-09 | 53.999 | 22,781 | +11 | 0.00% | 1,230,148 |
| 2019-10-08 | 2019-10-03 | 55.624 | 22,770 | +1,652 | 0.00% | 1,266,555 |
| 2019-10-04 | 2019-10-02 | 54.374 | 21,118 | +16,067 | 0.00% | 1,148,267 |
| 2019-09-10 | 2019-09-06 | 58.186 | 5,051 | -4,800 | 0.00% | 293,899 |
| 2019-09-09 | 2019-09-05 | 58.374 | 9,851 | +4,800 | 0.00% | 575,040 |
| 2019-09-06 | 2019-09-04 | 59.186 | 5,051 | +357 | 0.00% | 298,950 |
| 2019-09-05 | 2019-09-03 | 55.624 | 4,694 | -60 | 0.00% | 261,098 |
| 2019-09-04 | 2019-09-02 | 54.999 | 4,754 | +99 | 0.00% | 261,465 |
| 2019-08-29 | 2019-08-27 | 58.311 | 4,655 | -172 | 0.00% | 271,439 |
| 2019-08-28 | 2019-08-26 | 57.999 | 4,827 | -1,711 | 0.00% | 279,960 |
| 2019-08-21 | 2019-08-19 | 61.878 | 6,538 | +34 | 0.00% | 404,556 |
| 2019-08-20 | 2019-08-16 | 60.684 | 6,504 | -15 | 0.00% | 394,689 |
| 2019-08-08 | 2019-08-06 | 61.689 | 6,519 | -16 | 0.00% | 402,151 |
| 2019-08-06 | 2019-08-02 | 62.946 | 6,535 | -80 | 0.00% | 411,349 |
| 2019-07-25 | 2019-07-23 | 67.971 | 6,615 | -765 | 0.00% | 449,629 |
| 2019-07-24 | 2019-07-22 | 66.840 | 7,380 | +116 | 0.00% | 493,282 |
| 2019-07-22 | 2019-07-18 | 69.981 | 7,264 | +796 | 0.00% | 508,344 |
| 2019-07-19 | 2019-07-17 | 69.919 | 6,468 | +397 | 0.00% | 452,233 |
| 2019-07-16 | 2019-07-12 | 68.348 | 6,071 | +47 | 0.00% | 414,941 |
| 2019-07-12 | 2019-07-10 | 67.657 | 6,024 | -932 | 0.00% | 407,566 |
| 2019-07-10 | 2019-07-08 | 66.589 | 6,956 | +1,837 | 0.00% | 463,193 |
| 2019-07-09 | 2019-07-05 | 67.594 | 5,119 | -796 | 0.00% | 346,015 |
| 2019-07-08 | 2019-07-04 | 67.406 | 5,915 | +796 | 0.00% | 398,705 |
| 2019-07-04 | 2019-07-02 | 66.526 | 5,119 | -796 | 0.00% | 340,548 |
| 2019-07-03 | 2019-06-28 | 66.086 | 5,915 | +398 | 0.00% | 390,902 |
| 2019-07-02 | 2019-06-27 | 66.401 | 5,517 | +1,199 | 0.00% | 366,332 |
| 2019-06-24 | 2019-06-20 | 64.076 | 4,318 | +70 | 0.00% | 276,681 |
| 2019-06-21 | 2019-06-19 | 63.699 | 4,248 | -398 | 0.00% | 270,595 |
| 2019-06-19 | 2019-06-17 | 62.506 | 4,646 | +175 | 0.00% | 290,402 |
| 2019-06-17 | 2019-06-13 | 61.312 | 4,471 | +42 | 0.00% | 274,127 |
| 2019-05-24 | 2019-05-22 | 62.082 | 4,429 | +86 | 0.00% | 274,962 |
| 2019-04-18 | 2019-04-16 | 62.146 | 4,343 | -140 | 0.00% | 269,901 |
| 2019-04-10 | 2019-04-08 | 62.018 | 4,483 | +140 | 0.00% | 278,028 |
| 2019-03-27 | 2019-03-25 | 59.968 | 4,343 | -329 | 0.00% | 260,441 |
| 2019-03-12 | 2019-03-08 | 58.623 | 4,672 | +196 | 0.00% | 273,885 |
| 2019-03-08 | 2019-03-06 | 57.341 | 4,476 | -1,561 | 0.00% | 256,659 |
| 2019-03-06 | 2019-03-04 | 57.533 | 6,037 | -49 | 0.00% | 347,329 |
| 2019-02-28 | 2019-02-26 | 57.405 | 6,086 | -780 | 0.00% | 349,368 |
| 2019-02-21 | 2019-02-19 | 56.508 | 6,866 | +211 | 0.00% | 387,986 |
| 2019-02-20 | 2019-02-18 | 56.380 | 6,655 | +390 | 0.00% | 375,210 |
| 2019-01-08 | 2019-01-04 | 52.792 | 6,265 | +313 | 0.00% | 330,744 |
| 2018-12-18 | 2018-12-14 | 52.600 | 5,952 | -1,561 | 0.00% | 313,076 |
| 2018-11-05 | 2018-11-01 | 48.820 | 7,513 | -436 | 0.00% | 366,785 |
| 2018-11-02 | 2018-10-31 | 48.692 | 7,949 | +436 | 0.00% | 387,052 |
| 2018-10-22 | 2018-10-18 | 49.461 | 7,513 | -597 | 0.00% | 371,599 |
| 2018-10-18 | 2018-10-15 | 49.717 | 8,110 | +153 | 0.00% | 403,205 |
| 2018-10-12 | 2018-10-10 | 51.191 | 7,957 | +5 | 0.00% | 407,324 |
| 2018-10-05 | 2018-10-03 | 52.344 | 7,952 | +212 | 0.00% | 416,238 |
| 2018-10-02 | 2018-09-27 | 52.985 | 7,740 | +232 | 0.00% | 410,100 |
| 2018-09-28 | 2018-09-26 | 52.216 | 7,508 | +1,561 | 0.00% | 392,036 |
| 2018-08-22 | 2018-08-20 | 52.158 | 5,947 | +37 | 0.00% | 310,184 |
| 2018-08-14 | 2018-08-10 | 51.642 | 5,910 | -7,918 | 0.00% | 305,206 |
| 2018-08-10 | 2018-08-08 | 53.770 | 13,828 | +7,755 | 0.00% | 743,531 |
| 2018-08-02 | 2018-07-31 | 56.736 | 6,073 | -41,103 | 0.00% | 344,556 |
| 2018-07-12 | 2018-07-10 | 55.704 | 47,176 | -776 | 0.00% | 2,627,897 |
| 2018-07-11 | 2018-07-09 | 55.446 | 47,952 | +33 | 0.00% | 2,658,757 |
| 2018-07-03 | 2018-06-28 | 56.091 | 47,919 | +45 | 0.00% | 2,687,821 |
| 2018-06-08 | 2018-06-06 | 57.509 | 47,874 | -1,551 | 0.00% | 2,753,201 |
| 2018-06-07 | 2018-06-05 | 57.187 | 49,425 | +119 | 0.00% | 2,826,466 |
| 2018-06-06 | 2018-06-04 | 56.865 | 49,306 | -4,654 | 0.00% | 2,803,766 |
| 2018-06-05 | 2018-06-01 | 56.413 | 53,960 | +4,654 | 0.00% | 3,044,061 |
| 2018-06-04 | 2018-05-31 | 56.929 | 49,306 | +775 | 0.00% | 2,806,945 |
| 2018-05-25 | 2018-05-23 | 56.542 | 48,531 | +776 | 0.00% | 2,744,051 |
| 2018-05-18 | 2018-05-16 | 60.725 | 47,755 | +906 | 0.00% | 2,899,907 |
| 2018-05-03 | 2018-04-30 | 58.162 | 46,849 | +714 | 0.00% | 2,724,814 |
| 2018-04-23 | 2018-04-19 | 57.110 | 46,135 | +47 | 0.00% | 2,634,775 |
| 2018-03-16 | 2018-03-14 | 57.833 | 46,088 | -1,522 | 0.00% | 2,665,409 |
| 2018-03-13 | 2018-03-09 | 56.124 | 47,610 | +1,522 | 0.00% | 2,672,079 |
| 2018-03-07 | 2018-03-05 | 53.364 | 46,088 | -3,044 | 0.00% | 2,459,445 |
| 2018-03-05 | 2018-03-01 | 54.613 | 49,132 | +381 | 0.00% | 2,683,235 |
| 2018-03-02 | 2018-02-28 | 54.547 | 48,751 | +1,521 | 0.00% | 2,659,224 |
| 2018-03-01 | 2018-02-27 | 54.810 | 47,230 | +1,522 | 0.00% | 2,588,674 |
| 2018-02-14 | 2018-02-12 | 53.627 | 45,708 | -3,804 | 0.00% | 2,451,183 |
| 2018-02-01 | 2018-01-30 | 59.016 | 49,512 | +1,522 | 0.00% | 2,921,999 |
| 2018-01-23 | 2018-01-19 | 59.213 | 47,990 | +3,804 | 0.00% | 2,841,639 |
| 2018-01-17 | 2018-01-15 | 59.542 | 44,186 | +3,804 | 0.00% | 2,630,911 |
| 2018-01-15 | 2018-01-11 | 60.396 | 40,382 | -1,522 | 0.00% | 2,438,915 |
| 2018-01-04 | 2018-01-02 | 60.199 | 41,904 | -761 | 0.00% | 2,522,576 |
| 2017-12-12 | 2017-12-08 | 59.673 | 42,665 | -761 | 0.00% | 2,545,956 |
| 2017-12-06 | 2017-12-04 | 60.988 | 43,426 | -380 | 0.00% | 2,648,446 |
| 2017-12-05 | 2017-12-01 | 60.462 | 43,806 | -380 | 0.00% | 2,648,590 |
| 2017-12-04 | 2017-11-30 | 60.396 | 44,186 | +760 | 0.00% | 2,668,662 |
| 2017-11-30 | 2017-11-28 | 60.462 | 43,426 | -17,118 | 0.00% | 2,625,614 |
| 2017-11-13 | 2017-11-09 | 59.410 | 60,544 | -380 | 0.00% | 3,596,937 |
| 2017-10-13 | 2017-10-11 | 59.147 | 60,924 | +15 | 0.00% | 3,603,497 |
| 2017-10-11 | 2017-10-09 | 59.345 | 60,909 | -380 | 0.00% | 3,614,619 |
| 2017-09-22 | 2017-09-20 | 60.199 | 61,289 | +760 | 0.00% | 3,689,532 |
| 2017-09-19 | 2017-09-15 | 60.528 | 60,529 | +761 | 0.00% | 3,663,671 |
| 2017-09-01 | 2017-08-30 | 59.410 | 59,768 | +381 | 0.00% | 3,550,835 |
| 2017-08-30 | 2017-08-28 | 59.673 | 59,387 | +380 | 0.00% | 3,543,811 |
| 2017-08-28 | 2017-08-24 | 59.607 | 59,007 | +380 | 0.00% | 3,517,257 |
| 2017-08-24 | 2017-08-21 | 59.938 | 58,627 | -433 | 0.00% | 3,513,956 |
| 2017-08-21 | 2017-08-17 | 60.334 | 59,060 | +756 | 0.00% | 3,563,327 |
| 2017-08-15 | 2017-08-11 | 58.946 | 58,304 | +15,133 | 0.00% | 3,436,803 |
| 2017-08-11 | 2017-08-09 | 60.995 | 43,171 | -336 | 0.00% | 2,633,208 |
| 2017-08-10 | 2017-08-08 | 61.193 | 43,507 | +336 | 0.00% | 2,662,328 |
| 2017-07-18 | 2017-07-14 | 59.012 | 43,171 | +422 | 0.00% | 2,547,622 |
| 2017-07-12 | 2017-07-10 | 58.285 | 42,749 | +52 | 0.00% | 2,491,644 |
| 2017-07-07 | 2017-07-05 | 57.492 | 42,697 | -2,302 | 0.00% | 2,454,754 |
| 2017-07-06 | 2017-07-04 | 57.162 | 44,999 | +27,239 | 0.00% | 2,572,233 |
| 2017-07-04 | 2017-06-30 | 58.087 | 17,760 | -1,513 | 0.00% | 1,031,628 |
| 2017-06-21 | 2017-06-19 | 58.021 | 19,273 | -156 | 0.00% | 1,118,241 |
| 2017-06-12 | 2017-06-08 | 58.352 | 19,429 | +1,291 | 0.00% | 1,133,712 |
| 2017-05-31 | 2017-05-26 | 57.030 | 18,138 | +9,079 | 0.00% | 1,034,407 |
| 2017-05-22 | 2017-05-18 | 69.871 | 9,059 | +1,513 | 0.00% | 632,958 |
| 2017-05-19 | 2017-05-17 | 69.097 | 7,546 | +459 | 0.00% | 521,403 |
| 2017-05-08 | 2017-05-04 | 63.960 | 7,087 | -71 | 0.00% | 453,285 |
| 2017-04-28 | 2017-04-26 | 63.186 | 7,158 | +1,421 | 0.00% | 452,286 |
| 2017-04-21 | 2017-04-19 | 61.920 | 5,737 | +249 | 0.00% | 355,233 |
| 2017-04-11 | 2017-04-07 | 61.568 | 5,488 | +178 | 0.00% | 337,884 |
| 2017-04-03 | 2017-03-30 | 61.920 | 5,310 | -711 | 0.00% | 328,793 |
| 2017-02-17 | 2017-02-15 | 56.994 | 6,021 | -714 | 0.00% | 343,162 |
| 2017-02-01 | 2017-01-25 | 55.024 | 6,735 | -397 | 0.00% | 370,586 |
| 2017-01-23 | 2017-01-19 | 54.602 | 7,132 | +397 | 0.00% | 389,420 |
| 2017-01-09 | 2017-01-05 | 54.180 | 6,735 | -1,421 | 0.00% | 364,900 |
| 2016-12-23 | 2016-12-21 | 52.843 | 8,156 | +710 | 0.00% | 430,985 |
| 2016-12-07 | 2016-12-05 | 53.546 | 7,446 | -710 | 0.00% | 398,706 |
| 2016-11-28 | 2016-11-24 | 54.391 | 8,156 | +710 | 0.00% | 443,611 |
| 2016-11-24 | 2016-11-22 | 55.024 | 7,446 | -4,263 | 0.00% | 409,709 |
| 2016-11-22 | 2016-11-18 | 55.094 | 11,709 | +4,263 | 0.00% | 645,100 |
| 2016-11-17 | 2016-11-15 | 57.205 | 7,446 | +711 | 0.00% | 425,950 |
| 2016-10-31 | 2016-10-27 | 60.301 | 6,735 | +355 | 0.00% | 406,129 |
| 2016-10-20 | 2016-10-18 | 60.301 | 6,380 | +356 | 0.00% | 384,722 |
| 2016-10-13 | 2016-10-11 | 59.246 | 6,024 | +25 | 0.00% | 356,897 |
| 2016-09-12 | 2016-09-08 | 60.723 | 5,999 | -3,553 | 0.00% | 364,280 |
| 2016-08-31 | 2016-08-29 | 58.964 | 9,552 | +711 | 0.00% | 563,227 |
| 2016-08-29 | 2016-08-25 | 59.598 | 8,841 | +1,066 | 0.00% | 526,902 |
| 2016-08-22 | 2016-08-18 | 61.012 | 7,775 | +45 | 0.00% | 474,368 |
| 2016-08-12 | 2016-08-10 | 59.313 | 7,730 | +2,826 | 0.00% | 458,491 |
| 2016-07-14 | 2016-07-12 | 57.898 | 4,904 | -545 | 0.00% | 283,930 |
| 2016-07-13 | 2016-07-11 | 57.190 | 5,449 | +89 | 0.00% | 311,627 |
| 2016-05-20 | 2016-05-18 | 59.276 | 5,360 | +1,391 | 0.00% | 317,718 |
| 2016-05-17 | 2016-05-13 | 58.662 | 3,969 | -1,630 | 0.00% | 232,830 |
| 2016-05-16 | 2016-05-12 | 58.969 | 5,599 | +1,630 | 0.00% | 330,167 |
| 2016-03-29 | 2016-03-23 | 57.205 | 3,969 | -3,260 | 0.00% | 227,048 |
| 2016-03-21 | 2016-03-17 | 58.202 | 7,229 | +3,260 | 0.00% | 420,743 |
| 2016-03-17 | 2016-03-15 | 57.742 | 3,969 | -1,304 | 0.00% | 229,178 |
| 2016-03-15 | 2016-03-11 | 55.748 | 5,273 | -1,630 | 0.00% | 293,961 |
| 2016-03-14 | 2016-03-10 | 55.442 | 6,903 | -1,630 | 0.00% | 382,713 |
| 2016-03-11 | 2016-03-09 | 55.595 | 8,533 | -3,260 | 0.00% | 474,392 |
| 2016-03-10 | 2016-03-08 | 55.212 | 11,793 | -3,261 | 0.00% | 651,110 |
| 2016-03-09 | 2016-03-07 | 55.212 | 15,054 | +7,825 | 0.00% | 831,154 |
| 2016-03-07 | 2016-03-03 | 56.208 | 7,229 | +3,260 | 0.00% | 406,331 |
| 2016-03-04 | 2016-03-02 | 56.669 | 3,969 | -3,260 | 0.00% | 224,917 |
| 2016-03-02 | 2016-02-29 | 55.135 | 7,229 | +3,260 | 0.00% | 398,570 |
| 2016-03-01 | 2016-02-26 | 56.975 | 3,969 | -6,520 | 0.00% | 226,135 |
| 2016-02-29 | 2016-02-25 | 55.978 | 10,489 | +6,520 | 0.00% | 587,157 |
| 2016-02-26 | 2016-02-24 | 56.745 | 3,969 | -3,260 | 0.00% | 225,222 |
| 2016-02-25 | 2016-02-23 | 55.902 | 7,229 | +3,260 | 0.00% | 404,113 |
| 2016-02-24 | 2016-02-22 | 56.208 | 3,969 | -3,260 | 0.00% | 223,091 |
| 2016-02-23 | 2016-02-19 | 55.212 | 7,229 | +3,260 | 0.00% | 399,124 |
| 2016-02-22 | 2016-02-18 | 55.518 | 3,969 | -6,520 | 0.00% | 220,352 |
| 2016-02-19 | 2016-02-17 | 54.445 | 10,489 | +6,520 | 0.00% | 571,071 |
| 2016-02-18 | 2016-02-16 | 55.212 | 3,969 | -6,520 | 0.00% | 219,135 |
| 2016-02-17 | 2016-02-15 | 54.521 | 10,489 | +6,520 | 0.00% | 571,875 |
| 2016-02-16 | 2016-02-12 | 54.521 | 3,969 | -3,260 | 0.00% | 216,395 |
| 2016-02-11 | 2016-02-04 | 54.521 | 7,229 | +3,260 | 0.00% | 394,135 |
| 2016-02-02 | 2016-01-29 | 53.831 | 3,969 | -13,041 | 0.00% | 213,656 |
| 2016-02-01 | 2016-01-28 | 53.294 | 17,010 | +6,521 | 0.00% | 906,539 |
| 2016-01-29 | 2016-01-27 | 53.755 | 10,489 | +6,520 | 0.00% | 563,832 |
| 2016-01-28 | 2016-01-26 | 53.448 | 3,969 | -6,520 | 0.00% | 212,134 |
| 2016-01-27 | 2016-01-25 | 53.678 | 10,489 | -12,538 | 0.00% | 563,027 |
| 2016-01-26 | 2016-01-22 | 53.064 | 23,027 | +13,040 | 0.00% | 1,221,914 |
| 2016-01-21 | 2016-01-19 | 55.825 | 9,987 | +5,217 | 0.00% | 557,524 |
| 2016-01-20 | 2016-01-18 | 56.208 | 4,770 | -1,956 | 0.00% | 268,114 |
| 2016-01-19 | 2016-01-15 | 56.132 | 6,726 | +3,260 | 0.00% | 377,542 |
| 2015-10-30 | 2015-10-28 | 54.828 | 3,466 | -652 | 0.00% | 190,034 |
| 2015-10-22 | 2015-10-19 | 53.218 | 4,118 | -1,304 | 0.00% | 219,151 |
| 2015-10-16 | 2015-10-14 | 51.991 | 5,422 | +661 | 0.00% | 281,894 |
| 2015-09-29 | 2015-09-24 | 52.374 | 4,761 | +652 | 0.00% | 249,354 |
| 2015-08-26 | 2015-08-24 | 52.295 | 4,109 | +30 | 0.00% | 214,882 |
| 2015-08-21 | 2015-08-19 | 56.389 | 4,079 | +647 | 0.00% | 230,012 |
| 2015-08-18 | 2015-08-14 | 56.776 | 3,432 | -647 | 0.00% | 194,854 |
| 2015-08-10 | 2015-08-06 | 54.458 | 4,079 | -647 | 0.00% | 222,135 |
| 2015-07-20 | 2015-07-16 | 53.918 | 4,726 | +647 | 0.00% | 254,814 |
| 2015-07-17 | 2015-07-15 | 53.918 | 4,079 | +45 | 0.00% | 219,929 |
| 2015-07-09 | 2015-07-07 | 53.609 | 4,034 | +647 | 0.00% | 216,257 |
| 2015-06-29 | 2015-06-25 | 56.467 | 3,387 | +648 | 0.00% | 191,252 |
| 2015-05-22 | 2015-05-20 | 60.339 | 2,739 | +56 | 0.00% | 165,268 |
| 2015-05-19 | 2015-05-15 | 59.787 | 2,683 | -3,169 | 0.00% | 160,407 |
| 2015-04-17 | 2015-04-15 | 61.206 | 5,852 | -3,170 | 0.00% | 358,179 |
| 2015-04-16 | 2015-04-14 | 60.733 | 9,022 | +6,339 | 0.00% | 547,933 |
| 2015-04-15 | 2015-04-13 | 61.443 | 2,683 | -1,268 | 0.00% | 164,851 |
| 2015-04-13 | 2015-04-09 | 60.812 | 3,951 | -317 | 0.00% | 240,268 |
| 2015-04-08 | 2015-04-01 | 58.525 | 4,268 | -89 | 0.00% | 249,783 |
| 2015-03-25 | 2015-03-23 | 56.474 | 4,357 | -634 | 0.00% | 246,057 |
| 2015-03-23 | 2015-03-19 | 56.632 | 4,991 | +634 | 0.00% | 282,648 |
| 2015-02-13 | 2015-02-11 | 54.581 | 4,357 | -634 | 0.00% | 237,809 |
| 2015-01-27 | 2015-01-23 | 52.925 | 4,991 | -5,071 | 0.00% | 264,146 |
| 2015-01-12 | 2015-01-08 | 50.874 | 10,062 | -6,339 | 0.00% | 511,892 |
| 2015-01-02 | 2014-12-29 | 50.401 | 16,401 | -1,268 | 0.00% | 826,619 |
| 2014-12-02 | 2014-11-28 | 49.139 | 17,669 | +1,268 | 0.00% | 868,229 |
| 2014-10-30 | 2014-10-28 | 49.139 | 16,401 | +16 | 0.00% | 805,921 |
| 2014-10-07 | 2014-10-03 | 49.060 | 16,385 | -1,268 | 0.00% | 803,843 |
| 2014-10-06 | 2014-09-30 | 47.955 | 17,653 | +634 | 0.00% | 846,557 |
| 2014-09-16 | 2014-09-12 | 49.296 | 17,019 | +634 | 0.00% | 838,974 |
| 2014-09-05 | 2014-09-03 | 50.242 | 16,385 | +128 | 0.00% | 823,218 |
| 2014-09-02 | 2014-08-29 | 48.891 | 16,257 | -30 | 0.00% | 794,816 |
| 2014-08-22 | 2014-08-20 | 49.845 | 16,287 | -629 | 0.00% | 811,820 |
| 2014-08-20 | 2014-08-18 | 48.891 | 16,916 | -315 | 0.00% | 827,035 |
| 2014-07-25 | 2014-07-23 | 47.937 | 17,231 | -748 | 0.00% | 825,998 |
| 2014-07-04 | 2014-07-02 | 47.698 | 17,979 | +358 | 0.00% | 857,567 |
| 2014-05-19 | 2014-05-15 | 45.870 | 17,621 | -12,579 | 0.00% | 808,272 |
| 2014-05-12 | 2014-05-08 | 46.877 | 30,200 | -46,606 | 0.00% | 1,415,688 |
| 2014-01-28 | 2014-01-24 | 45.575 | 76,806 | +614 | 0.00% | 3,500,430 |
| 2013-11-18 | 2013-11-14 | 47.610 | 76,192 | +614 | 0.00% | 3,627,467 |
| 2013-10-08 | 2013-10-04 | 50.295 | 75,578 | -1,228 | 0.00% | 3,801,212 |
| 2013-09-06 | 2013-09-04 | 48.992 | 76,806 | +635 | 0.00% | 3,762,858 |
| 2013-07-29 | 2013-07-25 | 47.761 | 76,171 | -1,218 | 0.00% | 3,637,985 |
| 2013-07-19 | 2013-07-17 | 47.843 | 77,389 | +1,218 | 0.00% | 3,702,509 |
| 2013-06-17 | 2013-06-13 | 46.037 | 76,171 | -1,218 | 0.00% | 3,506,718 |
| 2013-06-10 | 2013-06-06 | 47.843 | 77,389 | +1,218 | 0.00% | 3,702,509 |
| 2013-05-22 | 2013-05-20 | 52.849 | 76,171 | +433 | 0.00% | 4,025,537 |
| 2013-05-15 | 2013-05-13 | 51.125 | 75,738 | +46,915 | 0.00% | 3,872,132 |
| 2013-05-13 | 2013-05-09 | 53.658 | 28,823 | +479 | 0.00% | 1,546,589 |
| 2013-02-25 | 2013-02-21 | 52.991 | 28,344 | -2,397 | 0.00% | 1,501,965 |
| 2013-02-22 | 2013-02-20 | 54.326 | 30,741 | -5,991 | 0.00% | 1,670,028 |
| 2013-02-20 | 2013-02-18 | 53.324 | 36,732 | -1,827 | 0.00% | 1,958,711 |
| 2013-02-01 | 2013-01-30 | 53.324 | 38,559 | -2,131 | 0.00% | 2,056,135 |
| 2012-12-12 | 2012-12-10 | 51.989 | 40,690 | -5,992 | 0.00% | 2,115,440 |
| 2012-12-07 | 2012-12-05 | 52.073 | 46,682 | -5,992 | 0.00% | 2,430,854 |
| 2012-11-01 | 2012-10-30 | 49.653 | 52,674 | -1,498 | 0.00% | 2,615,400 |
| 2012-10-26 | 2012-10-24 | 50.320 | 54,172 | +300 | 0.00% | 2,725,945 |
| 2012-09-14 | 2012-09-12 | 48.234 | 53,872 | -2,996 | 0.00% | 2,598,459 |
| 2012-09-13 | 2012-09-11 | 47.733 | 56,868 | +2,996 | 0.00% | 2,714,494 |
| 2012-08-24 | 2012-08-22 | 47.318 | 53,872 | +478 | 0.00% | 2,549,128 |
| 2012-08-09 | 2012-08-07 | 46.308 | 53,394 | -2,376 | 0.00% | 2,472,563 |
| 2012-06-26 | 2012-06-22 | 42.940 | 55,770 | -331 | 0.00% | 2,394,766 |
| 2012-06-20 | 2012-06-18 | 43.024 | 56,101 | -1,188 | 0.00% | 2,413,702 |
| 2012-06-01 | 2012-05-30 | 42.519 | 57,289 | +1,188 | 0.00% | 2,435,874 |
| 2012-05-24 | 2012-05-22 | 42.940 | 56,101 | -4,751 | 0.00% | 2,408,979 |
| 2012-05-22 | 2012-05-18 | 43.024 | 60,852 | +7,126 | 0.00% | 2,618,110 |
| 2012-05-07 | 2012-05-03 | 47.855 | 53,726 | +981 | 0.00% | 2,571,039 |
| 2012-05-04 | 2012-05-02 | 47.855 | 52,745 | -583 | 0.00% | 2,524,093 |
| 2012-04-25 | 2012-04-23 | 46.397 | 53,328 | -292 | 0.00% | 2,474,244 |
| 2012-03-30 | 2012-03-28 | 47.683 | 53,620 | +5,830 | 0.00% | 2,556,769 |
| 2012-03-29 | 2012-03-27 | 47.855 | 47,790 | -5,830 | 0.00% | 2,286,973 |
| 2012-02-17 | 2012-02-15 | 46.568 | 53,620 | -2,332 | 0.00% | 2,496,988 |
| 2011-11-14 | 2011-11-10 | 43.052 | 55,952 | -583 | 0.00% | 2,408,847 |
| 2011-11-09 | 2011-11-07 | 43.567 | 56,535 | -583 | 0.00% | 2,463,037 |
| 2011-10-27 | 2011-10-25 | 43.224 | 57,118 | -1,175 | 0.00% | 2,468,843 |
| 2011-08-24 | 2011-08-22 | 44.241 | 58,293 | +550 | 0.00% | 2,578,955 |
| 2011-08-09 | 2011-08-05 | 43.635 | 57,743 | +577 | 0.00% | 2,519,628 |
| 2011-08-05 | 2011-08-03 | 45.020 | 57,166 | +578 | 0.00% | 2,573,639 |
| 2011-07-20 | 2011-07-18 | 45.626 | 56,588 | +19,635 | 0.00% | 2,581,912 |
| 2011-07-19 | 2011-07-15 | 45.626 | 36,953 | +4,620 | 0.00% | 1,686,036 |
| 2011-07-07 | 2011-07-05 | 48.051 | 32,333 | +1,155 | 0.00% | 1,553,622 |
| 2011-06-21 | 2011-06-17 | 46.752 | 31,178 | -577 | 0.00% | 1,457,634 |
| 2011-06-20 | 2011-06-16 | 47.012 | 31,755 | +577 | 0.00% | 1,492,858 |
| 2011-06-15 | 2011-06-13 | 47.185 | 31,178 | +578 | 0.00% | 1,471,131 |
| 2011-05-30 | 2011-05-26 | 48.397 | 30,600 | -314 | 0.00% | 1,480,948 |
| 2011-05-18 | 2011-05-16 | 48.830 | 30,914 | +275 | 0.00% | 1,509,527 |
| 2011-05-13 | 2011-05-11 | 48.916 | 30,639 | -2,887 | 0.00% | 1,498,751 |
| 2011-05-12 | 2011-05-09 | 48.830 | 33,526 | -2,888 | 0.00% | 1,637,070 |
| 2011-05-11 | 2011-05-06 | 48.743 | 36,414 | +5,775 | 0.00% | 1,774,938 |
| 2011-05-06 | 2011-05-04 | 48.484 | 30,639 | +578 | 0.00% | 1,485,488 |
| 2011-04-01 | 2011-03-30 | 49.869 | 30,061 | -578 | 0.00% | 1,499,106 |
| 2011-03-21 | 2011-03-17 | 48.051 | 30,639 | +578 | 0.00% | 1,472,224 |
| 2011-03-18 | 2011-03-16 | 48.830 | 30,061 | +1,732 | 0.00% | 1,467,875 |
| 2011-03-16 | 2011-03-14 | 51.367 | 28,329 | +444 | 0.00% | 1,455,171 |
| 2011-03-10 | 2011-03-08 | 51.631 | 27,885 | -568 | 0.00% | 1,439,722 |
| 2011-02-17 | 2011-02-15 | 49.432 | 28,453 | +568 | 0.00% | 1,406,482 |
| 2011-01-11 | 2011-01-07 | 52.334 | 27,885 | -568 | 0.00% | 1,459,343 |
| 2010-12-20 | 2010-12-16 | 49.872 | 28,453 | +317 | 0.00% | 1,418,996 |
| 2010-12-07 | 2010-12-03 | 51.015 | 28,136 | -568 | 0.00% | 1,435,358 |
| 2010-12-02 | 2010-11-30 | 50.399 | 28,704 | +1,137 | 0.00% | 1,446,662 |
| 2010-11-25 | 2010-11-23 | 49.872 | 27,567 | +568 | 0.00% | 1,374,809 |
| 2010-11-23 | 2010-11-19 | 52.070 | 26,999 | +568 | 0.00% | 1,405,851 |
| 2010-11-19 | 2010-11-17 | 52.334 | 26,431 | +569 | 0.00% | 1,383,249 |
| 2010-11-12 | 2010-11-10 | 54.006 | 25,862 | +1,137 | 0.00% | 1,396,691 |
| 2010-11-11 | 2010-11-09 | 54.006 | 24,725 | -569 | 0.00% | 1,335,287 |
| 2010-10-25 | 2010-10-21 | 53.390 | 25,294 | +569 | 0.00% | 1,350,443 |
| 2010-10-22 | 2010-10-20 | 53.566 | 24,725 | +75 | 0.00% | 1,324,413 |
| 2010-10-14 | 2010-10-12 | 53.742 | 24,650 | -374 | 0.00% | 1,324,732 |
| 2010-10-11 | 2010-10-07 | 52.158 | 25,024 | -569 | 0.00% | 1,305,213 |
| 2010-10-07 | 2010-10-05 | 52.070 | 25,593 | +569 | 0.00% | 1,332,640 |
| 2010-09-29 | 2010-09-27 | 51.983 | 25,024 | -1,706 | 0.00% | 1,300,811 |
| 2010-09-21 | 2010-09-17 | 49.960 | 26,730 | +1,137 | 0.00% | 1,335,418 |
| 2010-09-09 | 2010-09-07 | 50.487 | 25,593 | -1,137 | 0.00% | 1,292,120 |
| 2010-09-02 | 2010-08-31 | 48.904 | 26,730 | +1,137 | 0.00% | 1,307,205 |
| 2010-08-30 | 2010-08-26 | 49.344 | 25,593 | -1,705 | 0.00% | 1,262,856 |
| 2010-08-27 | 2010-08-25 | 49.415 | 27,298 | -1,137 | 0.00% | 1,348,942 |
| 2010-08-26 | 2010-08-24 | 49.415 | 28,435 | +142 | 0.00% | 1,405,128 |
| 2010-08-11 | 2010-08-09 | 51.360 | 28,293 | -565 | 0.00% | 1,453,135 |
| 2010-08-05 | 2010-08-03 | 49.327 | 28,858 | -647 | 0.00% | 1,423,479 |
| 2010-08-03 | 2010-07-30 | 48.266 | 29,505 | +647 | 0.00% | 1,424,095 |
| 2010-06-23 | 2010-06-21 | 48.885 | 28,858 | -566 | 0.00% | 1,410,724 |
| 2010-06-21 | 2010-06-17 | 47.559 | 29,424 | -848 | 0.00% | 1,399,377 |
| 2010-06-15 | 2010-06-11 | 46.410 | 30,272 | -929 | 0.00% | 1,404,919 |
| 2010-06-10 | 2010-06-08 | 45.703 | 31,201 | +565 | 0.00% | 1,425,968 |
| 2010-06-08 | 2010-06-04 | 46.233 | 30,636 | -1,131 | 0.00% | 1,416,395 |
| 2010-06-03 | 2010-06-01 | 46.498 | 31,767 | +566 | 0.00% | 1,477,109 |
| 2010-06-02 | 2010-05-31 | 47.029 | 31,201 | +2,262 | 0.00% | 1,467,340 |
| 2010-05-28 | 2010-05-26 | 45.437 | 28,939 | +1,697 | 0.00% | 1,314,914 |
| 2010-05-06 | 2010-05-04 | 47.824 | 27,242 | +565 | 0.00% | 1,302,828 |
| 2010-05-05 | 2010-05-03 | 47.647 | 26,677 | +1,132 | 0.00% | 1,271,091 |
| 2010-05-04 | 2010-04-30 | 48.620 | 25,545 | +565 | 0.00% | 1,241,994 |
| 2010-03-30 | 2010-03-26 | 51.183 | 24,980 | -1,131 | 0.00% | 1,278,562 |
| 2010-03-26 | 2010-03-24 | 51.250 | 26,111 | +349 | 0.00% | 1,338,198 |
| 2010-03-23 | 2010-03-19 | 51.250 | 25,762 | -314 | 0.00% | 1,320,312 |
| 2010-03-16 | 2010-03-12 | 51.430 | 26,076 | -558 | 0.00% | 1,341,077 |
| 2010-03-12 | 2010-03-10 | 51.609 | 26,634 | +622 | 0.00% | 1,374,548 |
| 2010-03-05 | 2010-03-03 | 50.086 | 26,012 | -2,865 | 0.00% | 1,302,826 |
| 2010-03-03 | 2010-03-01 | 48.831 | 28,877 | +633 | 0.00% | 1,410,099 |
| 2010-02-19 | 2010-02-17 | 48.025 | 28,244 | -558 | 0.00% | 1,356,413 |
| 2010-02-18 | 2010-02-12 | 47.935 | 28,802 | +558 | 0.00% | 1,380,630 |
| 2010-02-02 | 2010-01-29 | 45.247 | 28,244 | +558 | 0.00% | 1,277,964 |
| 2010-01-20 | 2010-01-18 | 48.831 | 27,686 | -1,674 | 0.00% | 1,351,941 |
| 2010-01-07 | 2010-01-05 | 47.398 | 29,360 | +1,674 | 0.00% | 1,391,594 |
| 2010-01-06 | 2010-01-04 | 48.025 | 27,686 | -5,580 | 0.00% | 1,329,615 |
| 2009-12-15 | 2009-12-11 | 47.487 | 33,266 | -4,465 | 0.00% | 1,579,710 |
| 2009-11-20 | 2009-11-18 | 48.204 | 37,731 | +559 | 0.00% | 1,818,786 |
| 2009-11-18 | 2009-11-16 | 48.921 | 37,172 | +5 | 0.00% | 1,818,484 |
| 2009-11-02 | 2009-10-29 | 49.010 | 37,167 | +558 | 0.00% | 1,821,570 |
| 2009-10-27 | 2009-10-22 | 49.906 | 36,609 | +1,674 | 0.00% | 1,827,023 |
| 2009-10-23 | 2009-10-21 | 51.430 | 34,935 | +2,581 | 0.00% | 1,796,692 |
| 2009-10-20 | 2009-10-16 | 49.906 | 32,354 | -558 | 0.00% | 1,614,671 |
| 2009-10-19 | 2009-10-15 | 50.175 | 32,912 | -6,386 | 0.00% | 1,651,366 |
| 2009-10-14 | 2009-10-12 | 48.831 | 39,298 | -1,674 | 0.00% | 1,918,969 |
| 2009-10-13 | 2009-10-09 | 48.921 | 40,972 | -1,674 | 0.00% | 2,004,383 |
| 2009-10-07 | 2009-10-05 | 46.860 | 42,646 | +1,155 | 0.00% | 1,998,393 |
| 2009-10-06 | 2009-10-02 | 47.218 | 41,491 | +558 | 0.00% | 1,959,140 |
| 2009-10-05 | 2009-09-30 | 48.204 | 40,933 | -2,232 | 0.00% | 1,973,135 |
| 2009-09-28 | 2009-09-24 | 46.681 | 43,165 | +1,674 | 0.00% | 2,014,978 |
| 2009-09-24 | 2009-09-22 | 47.846 | 41,491 | +1,674 | 0.00% | 1,985,163 |
| 2009-09-18 | 2009-09-16 | 48.204 | 39,817 | +1,116 | 0.00% | 1,919,339 |
| 2009-09-14 | 2009-09-10 | 48.204 | 38,701 | +5,580 | 0.00% | 1,865,544 |
| 2009-09-11 | 2009-09-09 | 48.652 | 33,121 | +1,117 | 0.00% | 1,611,403 |
| 2009-09-07 | 2009-09-03 | 47.218 | 32,004 | -1,117 | 0.00% | 1,511,179 |
| 2009-09-02 | 2009-08-31 | 46.681 | 33,121 | +559 | 0.00% | 1,546,116 |
| 2009-08-31 | 2009-08-27 | 48.921 | 32,562 | +558 | 0.00% | 1,592,959 |
| 2009-08-27 | 2009-08-25 | 49.085 | 32,004 | +165 | 0.00% | 1,570,924 |
| 2009-08-07 | 2009-08-05 | 49.806 | 31,839 | +27 | 0.00% | 1,585,766 |
| 2009-08-03 | 2009-07-30 | 50.436 | 31,812 | -6,661 | 0.00% | 1,604,477 |
| 2009-07-29 | 2009-07-27 | 48.275 | 38,473 | -556 | 0.00% | 1,857,271 |
| 2009-07-23 | 2009-07-21 | 48.004 | 39,029 | -555 | 0.00% | 1,873,567 |
| 2009-06-29 | 2009-06-25 | 41.970 | 39,584 | -640 | 0.00% | 1,661,346 |
| 2009-06-26 | 2009-06-24 | 42.330 | 40,224 | -640 | 0.00% | 1,702,698 |
| 2009-06-25 | 2009-06-23 | 41.340 | 40,864 | -5,599 | 0.00% | 1,689,305 |
| 2009-06-17 | 2009-06-15 | 43.141 | 46,463 | +313 | 0.00% | 2,004,459 |
| 2009-06-11 | 2009-06-09 | 43.321 | 46,150 | -555 | 0.00% | 1,999,269 |
| 2009-06-10 | 2009-06-08 | 44.132 | 46,705 | +555 | 0.00% | 2,061,171 |
| 2009-06-02 | 2009-05-29 | 44.222 | 46,150 | -5,552 | 0.00% | 2,040,834 |
| 2009-05-29 | 2009-05-26 | 39.088 | 51,702 | -555 | 0.00% | 2,020,931 |
| 2009-05-13 | 2009-05-11 | 36.476 | 52,257 | -555 | 0.00% | 1,906,137 |
| 2009-05-12 | 2009-05-08 | 38.548 | 52,812 | +1,110 | 0.00% | 2,035,780 |
| 2009-04-24 | 2009-04-22 | 35.377 | 51,702 | +16,655 | 0.00% | 1,829,083 |
| 2009-04-01 | 2009-03-30 | 33.760 | 35,047 | +639 | 0.00% | 1,183,172 |
| 2009-03-06 | 2009-03-04 | 30.861 | 34,408 | -1,090 | 0.00% | 1,061,854 |
| 2009-03-05 | 2009-03-03 | 30.640 | 35,498 | +1,363 | 0.00% | 1,087,676 |
| 2009-01-16 | 2009-01-14 | 32.512 | 34,135 | -273 | 0.00% | 1,109,795 |
| 2009-01-08 | 2009-01-06 | 32.659 | 34,408 | -545 | 0.00% | 1,123,722 |
| 2009-01-07 | 2009-01-05 | 32.916 | 34,953 | +545 | 0.00% | 1,150,499 |
| 2009-01-06 | 2009-01-02 | 33.172 | 34,408 | -545 | 0.00% | 1,141,398 |
| 2009-01-05 | 2008-12-31 | 32.952 | 34,953 | +545 | 0.00% | 1,151,782 |
| 2008-11-05 | 2008-11-03 | 31.741 | 34,408 | -272 | 0.00% | 1,092,156 |
| 2008-10-30 | 2008-10-28 | 27.411 | 34,680 | +272 | 0.00% | 950,625 |
| 2008-10-28 | 2008-10-24 | 28.586 | 34,408 | -545 | 0.00% | 983,572 |
| 2008-10-27 | 2008-10-23 | 29.430 | 34,953 | -1,090 | 0.00% | 1,028,651 |
| 2008-10-24 | 2008-10-22 | 30.897 | 36,043 | -3,815 | 0.00% | 1,113,634 |
| 2008-10-17 | 2008-10-15 | 35.961 | 39,858 | +97 | 0.00% | 1,433,346 |
| 2008-09-25 | 2008-09-23 | 43.209 | 39,761 | -38,152 | 0.00% | 1,718,017 |
| 2008-09-24 | 2008-09-22 | 44.126 | 77,913 | +38,152 | 0.00% | 3,437,988 |
| 2008-09-23 | 2008-09-19 | 44.126 | 39,761 | -16,350 | 0.00% | 1,754,493 |
| 2008-09-18 | 2008-09-16 | 45.869 | 56,111 | -10,901 | 0.00% | 2,573,756 |
| 2008-09-12 | 2008-09-10 | 47.979 | 67,012 | +10,356 | 0.00% | 3,215,168 |
| 2008-08-18 | 2008-08-14 | 47.873 | 56,656 | +308 | 0.00% | 2,712,282 |
| 2008-08-14 | 2008-08-12 | 46.950 | 56,348 | -3,794 | 0.00% | 2,645,562 |
| 2008-08-12 | 2008-08-08 | 46.120 | 60,142 | -1,626 | 0.00% | 2,773,764 |
| 2008-08-07 | 2008-08-04 | 45.382 | 61,768 | +5,420 | 0.00% | 2,803,175 |
| 2008-06-18 | 2008-06-16 | 48.057 | 56,348 | +26 | 0.00% | 2,707,933 |
| 2008-06-17 | 2008-06-13 | 47.965 | 56,322 | +542 | 0.00% | 2,701,488 |
| 2008-06-10 | 2008-06-05 | 50.548 | 55,780 | -1,084 | 0.00% | 2,819,556 |
| 2008-06-06 | 2008-06-04 | 49.349 | 56,864 | -542 | 0.00% | 2,806,162 |
| 2008-06-04 | 2008-06-02 | 49.718 | 57,406 | -2,710 | 0.00% | 2,854,090 |
| 2008-05-30 | 2008-05-28 | 48.703 | 60,116 | +542 | 0.00% | 2,927,828 |
| 2008-05-22 | 2008-05-20 | 49.256 | 59,574 | -542 | 0.00% | 2,934,402 |
| 2008-05-21 | 2008-05-19 | 49.718 | 60,116 | -542 | 0.00% | 2,988,825 |
| 2008-05-15 | 2008-05-13 | 49.718 | 60,658 | +4,336 | 0.00% | 3,015,772 |
| 2008-05-14 | 2008-05-09 | 49.533 | 56,322 | +1,084 | 0.00% | 2,789,806 |
| 2008-05-13 | 2008-05-08 | 49.902 | 55,238 | +1,084 | 0.00% | 2,756,493 |
| 2008-05-08 | 2008-05-06 | 51.931 | 54,154 | +543 | 0.00% | 2,812,293 |
| 2008-05-06 | 2008-05-02 | 52.024 | 53,611 | -543 | 0.00% | 2,789,039 |
| 2008-05-05 | 2008-04-30 | 51.470 | 54,154 | -2,168 | 0.00% | 2,787,317 |
| 2008-04-23 | 2008-04-21 | 49.441 | 56,322 | +542 | 0.00% | 2,784,611 |
| 2008-04-21 | 2008-04-17 | 49.441 | 55,780 | +542 | 0.00% | 2,757,814 |
| 2008-04-16 | 2008-04-14 | 49.164 | 55,238 | +1,627 | 0.00% | 2,715,731 |
| 2008-04-14 | 2008-04-10 | 49.625 | 53,611 | -543 | 0.00% | 2,660,466 |
| 2008-04-07 | 2008-04-02 | 51.034 | 54,154 | -542 | 0.00% | 2,763,695 |
| 2008-04-03 | 2008-04-01 | 49.821 | 54,696 | +620 | 0.00% | 2,725,016 |
| 2008-04-01 | 2008-03-28 | 48.702 | 54,076 | +536 | 0.00% | 2,633,585 |
| 2008-03-28 | 2008-03-26 | 48.702 | 53,540 | -2,679 | 0.00% | 2,607,481 |
| 2008-03-26 | 2008-03-20 | 49.075 | 56,219 | +536 | 0.00% | 2,758,933 |
| 2008-03-20 | 2008-03-18 | 49.541 | 55,683 | +1,071 | 0.00% | 2,758,604 |
| 2008-03-11 | 2008-03-07 | 52.340 | 54,612 | +536 | 0.00% | 2,858,401 |
| 2008-02-29 | 2008-02-27 | 55.512 | 54,076 | -1,071 | 0.00% | 3,001,883 |
| 2008-02-27 | 2008-02-25 | 52.620 | 55,147 | +1,071 | 0.00% | 2,901,839 |
| 2008-02-12 | 2008-02-06 | 54.206 | 54,076 | +536 | 0.00% | 2,931,251 |
| 2008-02-05 | 2008-02-01 | 54.393 | 53,540 | +1,608 | 0.00% | 2,912,186 |
| 2008-02-01 | 2008-01-30 | 56.259 | 51,932 | +536 | 0.00% | 2,921,626 |
| 2008-01-28 | 2008-01-24 | 56.445 | 51,396 | +536 | 0.00% | 2,901,062 |
| 2008-01-25 | 2008-01-23 | 56.539 | 50,860 | -5,091 | 0.00% | 2,875,552 |
| 2008-01-24 | 2008-01-22 | 52.340 | 55,951 | +18,221 | 0.00% | 2,928,485 |
| 2008-01-23 | 2008-01-21 | 59.058 | 37,730 | -37,313 | 0.00% | 2,228,244 |
| 2008-01-22 | 2008-01-18 | 61.390 | 75,043 | +8,039 | 0.00% | 4,606,895 |
| 2008-01-21 | 2008-01-17 | 58.778 | 67,004 | +42,873 | 0.00% | 3,938,343 |
| 2008-01-18 | 2008-01-16 | 58.405 | 24,131 | +16,078 | 0.00% | 1,409,360 |
| 2008-01-16 | 2008-01-14 | 60.457 | 8,053 | -1,608 | 0.00% | 486,861 |
| 2008-01-15 | 2008-01-11 | 58.964 | 9,661 | -1,608 | 0.00% | 569,654 |
| 2008-01-14 | 2008-01-10 | 61.017 | 11,269 | +2,680 | 0.00% | 687,599 |
| 2008-01-10 | 2008-01-08 | 63.536 | 8,589 | +536 | 0.00% | 545,710 |
| 2008-01-09 | 2008-01-07 | 65.122 | 8,053 | -3,752 | 0.00% | 524,427 |
| 2008-01-08 | 2008-01-04 | 59.711 | 11,805 | +3,752 | 0.00% | 704,885 |
| 2008-01-07 | 2008-01-03 | 59.338 | 8,053 | +3,483 | 0.00% | 477,845 |
| 2008-01-04 | 2008-01-02 | 57.472 | 4,570 | -1,072 | 0.00% | 262,645 |
| 2007-12-27 | 2007-12-20 | 52.154 | 5,642 | +268 | 0.00% | 294,250 |
| 2007-12-11 | 2007-12-07 | 49.541 | 5,374 | +536 | 0.00% | 266,235 |
| 2007-12-05 | 2007-12-03 | 48.795 | 4,838 | -1,072 | 0.00% | 236,069 |
| 2007-11-27 | 2007-11-23 | 44.690 | 5,910 | +299 | 0.00% | 264,116 |
| 2007-11-19 | 2007-11-15 | 48.515 | 5,611 | -5,359 | 0.00% | 272,217 |
| 2007-11-16 | 2007-11-14 | 48.142 | 10,970 | -365 | 0.00% | 528,115 |
| 2007-11-12 | 2007-11-08 | 46.183 | 11,335 | +536 | 0.00% | 523,479 |
| 2007-11-05 | 2007-11-01 | 49.448 | 10,799 | +365 | 0.00% | 533,988 |
| 2007-11-01 | 2007-10-30 | 49.541 | 10,434 | +5,895 | 0.00% | 516,913 |
| 2007-10-30 | 2007-10-26 | 48.048 | 4,539 | -120,581 | 0.00% | 218,092 |
| 2007-10-29 | 2007-10-25 | 45.250 | 125,120 | +118,438 | 0.00% | 5,661,620 |
| 2007-10-26 | 2007-10-24 | 46.742 | 6,682 | +61 | 0.00% | 312,332 |
| 2007-10-18 | 2007-10-16 | 46.929 | 6,621 | +2,143 | 0.00% | 310,716 |
| 2007-10-17 | 2007-10-15 | 48.888 | 4,478 | -106,111 | 0.00% | 218,921 |
| 2007-10-16 | 2007-10-12 | 46.369 | 110,589 | -536 | 0.00% | 5,127,912 |
| 2007-10-15 | 2007-10-11 | 47.115 | 111,125 | +54,128 | 0.00% | 5,235,708 |
| 2007-10-12 | 2007-10-10 | 46.929 | 56,997 | +36,556 | 0.00% | 2,674,806 |
| 2007-10-10 | 2007-10-08 | 47.769 | 20,441 | -107,184 | 0.00% | 976,437 |
| 2007-10-09 | 2007-10-05 | 47.022 | 127,625 | +106,648 | 0.00% | 6,001,206 |
| 2007-10-08 | 2007-10-04 | 48.422 | 20,977 | +299 | 0.00% | 1,015,741 |
| 2007-10-05 | 2007-10-03 | 44.876 | 20,678 | +10,718 | 0.00% | 927,953 |
| 2007-09-14 | 2007-09-12 | 43.010 | 9,960 | +536 | 0.00% | 428,383 |
| 2007-09-13 | 2007-09-11 | 42.730 | 9,424 | -1,608 | 0.00% | 402,692 |
| 2007-09-11 | 2007-09-07 | 39.932 | 11,032 | +18 | 0.00% | 440,525 |
| 2007-09-10 | 2007-09-06 | 41.144 | 11,014 | -536 | 0.00% | 453,165 |
| 2007-09-07 | 2007-09-05 | 38.439 | 11,550 | -1,072 | 0.00% | 443,968 |
| 2007-08-29 | 2007-08-27 | 35.941 | 12,622 | +93 | 0.00% | 453,653 |
| 2007-07-25 | 2007-07-23 | 37.558 | 12,529 | -2,128 | 0.00% | 470,565 |
| 2007-07-18 | 2007-07-16 | 36.581 | 14,657 | +330 | 0.00% | 536,161 |
| 2007-07-12 | 2007-07-10 | 36.129 | 14,327 | +532 | 0.00% | 517,626 |
| 2007-06-26 | 2007-06-22 | 35.340 | 13,795 | 0.00% | 487,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy