History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 -438
2023-03-14 2023-03-10 45.447 438 -490 0.00% 19,906
2023-03-13 2023-03-09 45.961 928 -438 0.00% 42,651
2023-03-09 2023-03-07 46.360 1,366 -1,419 0.00% 63,328
2023-03-08 2023-03-06 46.702 2,785 -1,315 0.00% 130,065
2023-03-06 2023-03-02 45.676 4,100 -710 0.00% 187,270
2023-02-28 2023-02-24 45.504 4,810 -4,385 0.00% 218,877
2023-02-24 2023-02-22 45.733 9,195 -3,014 0.00% 420,511
2023-02-22 2023-02-20 45.676 12,209 -8,768 0.00% 557,653
2023-02-10 2023-02-08 47.671 20,977 -877 0.00% 1,000,002
2022-08-24 2022-08-22 47.704 21,854 +224 0.00% 1,042,520
2022-05-27 2022-05-25 51.206 21,630 +506 0.00% 1,107,593
2022-03-21 2022-03-17 48.493 21,124 -848 0.00% 1,024,358
2022-03-17 2022-03-15 47.431 21,972 +848 0.00% 1,042,148
2022-01-17 2022-01-13 50.616 21,124 -424 0.00% 1,069,221
2022-01-05 2022-01-03 49.731 21,548 -424 0.00% 1,071,614
2021-12-15 2021-12-13 48.788 21,972 +273 0.00% 1,071,961
2021-12-10 2021-12-08 48.847 21,699 -81 0.00% 1,059,922
2021-11-22 2021-11-18 49.378 21,780 -424 0.00% 1,075,442
2021-11-16 2021-11-12 50.144 22,204 +847 0.00% 1,113,407
2021-11-12 2021-11-10 50.734 21,357 +424 0.00% 1,083,534
2021-11-10 2021-11-08 50.911 20,933 -424 0.00% 1,065,727
2021-09-27 2021-09-23 50.557 21,357 -423 0.00% 1,079,754
2021-09-08 2021-09-06 51.619 21,780 -424 0.00% 1,124,268
2021-09-06 2021-09-02 51.737 22,204 +424 0.00% 1,148,774
2021-09-02 2021-08-31 51.678 21,780 +423 0.00% 1,125,553
2021-09-01 2021-08-30 52.032 21,357 -423 0.00% 1,111,252
2021-08-30 2021-08-26 52.091 21,780 +423 0.00% 1,134,547
2021-08-25 2021-08-23 53.807 21,357 +119 0.00% 1,149,149
2021-08-13 2021-08-11 53.154 21,238 -421 0.00% 1,128,887
2021-08-12 2021-08-10 52.976 21,659 +843 0.00% 1,147,410
2021-07-12 2021-07-08 52.324 20,816 -843 0.00% 1,089,167
2021-06-17 2021-06-15 51.196 21,659 +843 0.00% 1,108,863
2021-05-28 2021-05-26 54.421 20,816 +462 0.00% 1,132,836
2021-05-27 2021-05-25 53.815 20,354 -412 0.00% 1,095,345
2021-05-21 2021-05-18 53.633 20,766 -1,236 0.00% 1,113,737
2021-05-20 2021-05-17 53.087 22,002 +824 0.00% 1,168,013
2021-05-12 2021-05-10 54.118 21,178 -1,649 0.00% 1,146,112
2021-05-11 2021-05-07 53.633 22,827 -2,884 0.00% 1,224,274
2021-05-07 2021-05-05 52.965 25,711 -824 0.00% 1,361,791
2021-05-05 2021-05-03 52.298 26,535 +824 0.00% 1,387,726
2021-05-04 2021-04-30 52.541 25,711 +412 0.00% 1,350,872
2021-04-28 2021-04-26 53.087 25,299 +824 0.00% 1,343,039
2021-04-27 2021-04-23 53.390 24,475 +824 0.00% 1,306,721
2021-04-23 2021-04-21 53.208 23,651 +1,649 0.00% 1,258,422
2021-04-22 2021-04-20 53.390 22,002 +1,648 0.00% 1,174,687
2021-04-20 2021-04-16 53.572 20,354 -1,648 0.00% 1,090,405
2021-04-16 2021-04-14 53.511 22,002 +1,648 0.00% 1,177,357
2021-04-15 2021-04-13 53.147 20,354 +8,241 0.00% 1,081,761
2021-03-12 2021-03-10 59.457 12,113 -824 0.00% 720,203
2021-02-26 2021-02-24 55.999 12,937 -824 0.00% 724,457
2021-02-24 2021-02-22 54.664 13,761 -191 0.00% 752,233
2021-02-23 2021-02-19 54.846 13,952 -1,649 0.00% 765,213
2021-02-18 2021-02-16 54.907 15,601 +824 0.00% 856,601
2021-01-22 2021-01-20 53.451 14,777 -1,648 0.00% 789,841
2020-12-15 2020-12-11 52.601 16,425 +412 0.00% 863,976
2020-11-19 2020-11-17 51.327 16,013 -1,648 0.00% 821,903
2020-11-13 2020-11-11 51.085 17,661 -9,065 0.00% 902,204
2020-11-06 2020-11-04 47.202 26,726 -4,121 0.00% 1,261,511
2020-10-20 2020-10-16 46.838 30,847 +824 0.00% 1,444,800
2020-10-16 2020-10-14 47.687 30,023 -824 0.00% 1,431,707
2020-10-12 2020-10-08 47.020 30,847 +824 0.00% 1,450,414
2020-10-09 2020-10-07 47.626 30,023 -824 0.00% 1,429,885
2020-10-06 2020-09-30 46.413 30,847 +8,241 0.00% 1,431,699
2020-09-10 2020-09-08 48.476 22,606 +824 0.00% 1,095,842
2020-09-09 2020-09-07 48.597 21,782 -824 0.00% 1,058,541
2020-09-08 2020-09-04 48.597 22,606 +824 0.00% 1,098,585
2020-09-02 2020-08-31 48.961 21,782 -412 0.00% 1,066,470
2020-08-31 2020-08-27 49.204 22,194 +824 0.00% 1,092,028
2020-08-28 2020-08-26 49.264 21,370 +413 0.00% 1,052,781
2020-08-27 2020-08-25 49.507 20,957 +824 0.00% 1,037,520
2020-08-24 2020-08-20 48.536 20,133 +824 0.00% 977,183
2020-08-19 2020-08-17 49.143 19,309 +119 0.00% 948,904
2020-08-04 2020-07-31 47.006 19,190 -2,457 0.00% 902,053
2020-08-03 2020-07-30 46.884 21,647 -819 0.00% 1,014,905
2020-07-23 2020-07-21 47.556 22,466 -819 0.00% 1,068,390
2020-07-22 2020-07-20 47.373 23,285 +2,457 0.00% 1,103,074
2020-07-21 2020-07-17 47.739 20,828 +819 0.00% 994,308
2020-07-16 2020-07-14 47.739 20,009 +819 0.00% 955,210
2020-07-13 2020-07-09 48.960 19,190 +2,457 0.00% 939,541
2020-07-03 2020-06-30 49.021 16,733 -1,228 0.00% 820,268
2020-07-02 2020-06-29 48.105 17,961 +1,228 0.00% 864,019
2020-06-02 2020-05-29 45.358 16,733 -1,638 0.00% 758,978
2020-05-22 2020-05-20 53.124 18,371 -1,173 0.00% 975,939
2020-05-15 2020-05-13 52.249 19,544 +1,600 0.00% 1,021,153
2020-05-04 2020-04-28 53.311 17,944 -800 0.00% 956,620
2020-04-24 2020-04-22 52.124 18,744 +800 0.00% 977,011
2020-04-22 2020-04-20 52.624 17,944 +800 0.00% 944,283
2020-04-17 2020-04-15 53.436 17,144 +2,400 0.00% 916,113
2020-04-03 2020-04-01 49.436 14,744 +800 0.00% 728,891
2020-03-30 2020-03-26 50.686 13,944 -800 0.00% 706,772
2020-03-25 2020-03-23 47.749 14,744 +800 0.00% 704,011
2020-03-24 2020-03-20 50.499 13,944 -800 0.00% 704,157
2020-03-19 2020-03-17 49.624 14,744 -2,400 0.00% 731,656
2020-03-17 2020-03-13 50.749 17,144 +800 0.00% 870,040
2020-03-16 2020-03-12 51.186 16,344 +2,400 0.00% 836,591
2020-03-13 2020-03-11 52.686 13,944 -1,600 0.00% 734,659
2020-03-12 2020-03-10 52.624 15,544 +1,600 0.00% 817,986
2020-02-03 2020-01-30 55.186 13,944 -447 0.00% 769,518
2019-11-11 2019-11-07 57.249 14,391 +986 0.00% 823,868
2019-10-17 2019-10-15 54.624 13,405 -451 0.00% 732,233
2019-10-15 2019-10-11 54.811 13,856 -12,801 0.00% 759,466
2019-09-25 2019-09-23 56.874 26,657 +400 0.00% 1,516,085
2019-09-11 2019-09-09 57.936 26,257 -1,600 0.00% 1,521,233
2019-09-10 2019-09-06 58.186 27,857 +15,201 0.00% 1,620,895
2019-09-06 2019-09-04 59.186 12,656 -800 0.00% 749,061
2019-08-28 2019-08-26 57.999 13,456 +800 0.00% 780,432
2019-08-21 2019-08-19 61.878 12,656 +64 0.00% 783,122
2019-08-16 2019-08-14 56.915 12,592 -1,568 0.00% 716,671
2019-08-15 2019-08-13 57.731 14,160 +773 0.00% 817,477
2019-08-14 2019-08-12 60.056 13,387 +795 0.00% 803,967
2019-05-31 2019-05-29 60.307 12,592 -795 0.00% 759,387
2019-05-30 2019-05-28 59.742 13,387 +795 0.00% 799,762
2019-05-24 2019-05-22 62.082 12,592 -535 0.00% 781,740
2019-05-22 2019-05-20 62.723 13,127 -1,560 0.00% 823,364
2019-05-21 2019-05-17 61.506 14,687 -781 0.00% 903,333
2019-05-09 2019-05-07 60.609 15,468 -780 0.00% 937,495
2019-05-02 2019-04-29 60.224 16,248 +780 0.00% 978,524
2019-04-23 2019-04-17 61.249 15,468 +781 0.00% 947,405
2019-04-18 2019-04-16 62.146 14,687 +780 0.00% 912,743
2019-04-15 2019-04-11 61.442 13,907 +1,561 0.00% 854,468
2019-03-11 2019-03-07 57.469 12,346 -781 0.00% 709,516
2019-01-31 2019-01-29 55.804 13,127 -3,902 0.00% 732,533
2019-01-08 2019-01-04 52.792 17,029 -1,561 0.00% 899,001
2018-10-16 2018-10-12 50.230 18,590 -1,560 0.00% 933,768
2018-08-22 2018-08-20 52.158 20,150 +126 0.00% 1,050,986
2018-08-13 2018-08-09 52.803 20,024 +3,878 0.00% 1,057,324
2018-08-08 2018-08-06 54.866 16,146 -776 0.00% 885,866
2018-08-07 2018-08-03 54.930 16,922 +776 0.00% 929,533
2018-05-18 2018-05-16 60.725 16,146 +306 0.00% 980,461
2018-02-09 2018-02-07 54.810 15,840 -1,522 0.00% 868,190
2018-02-08 2018-02-06 55.861 17,362 -1,521 0.00% 969,867
2018-01-31 2018-01-29 59.082 18,883 +616 0.00% 1,115,640
2018-01-09 2018-01-05 60.790 18,267 -1,522 0.00% 1,110,458
2018-01-08 2018-01-04 61.053 19,789 -1,521 0.00% 1,208,183
2018-01-04 2018-01-02 60.199 21,310 +429 0.00% 1,282,839
2017-12-07 2017-12-05 61.185 20,881 -987 0.00% 1,277,598
2017-12-05 2017-12-01 60.462 21,868 +987 0.00% 1,322,179
2017-11-09 2017-11-07 59.410 20,881 -761 0.00% 1,240,546
2017-11-08 2017-11-06 58.950 21,642 +761 0.00% 1,275,802
2017-11-07 2017-11-03 58.950 20,881 -761 0.00% 1,230,940
2017-10-26 2017-10-24 59.082 21,642 -761 0.00% 1,278,646
2017-09-05 2017-09-01 60.790 22,403 -761 0.00% 1,361,887
2017-08-24 2017-08-21 59.938 23,164 +128 0.00% 1,388,392
2017-08-22 2017-08-18 59.871 23,036 +757 0.00% 1,379,198
2017-08-18 2017-08-16 59.541 22,279 -757 0.00% 1,326,514
2017-08-11 2017-08-09 60.995 23,036 +757 0.00% 1,405,077
2017-08-08 2017-08-04 60.995 22,279 +756 0.00% 1,358,904
2017-08-03 2017-08-01 59.541 21,523 +757 0.00% 1,281,501
2017-06-19 2017-06-15 57.691 20,766 -757 0.00% 1,198,005
2017-06-12 2017-06-08 58.352 21,523 -1,513 0.00% 1,255,900
2017-06-08 2017-06-06 58.219 23,036 +1,513 0.00% 1,341,141
2017-06-01 2017-05-29 58.814 21,523 -756 0.00% 1,265,856
2017-05-31 2017-05-26 57.030 22,279 +756 0.00% 1,270,568
2017-05-26 2017-05-24 57.492 21,523 +757 0.00% 1,237,410
2017-05-25 2017-05-23 58.285 20,766 +756 0.00% 1,210,355
2017-05-24 2017-05-22 58.021 20,010 +757 0.00% 1,161,002
2017-05-23 2017-05-19 59.277 19,253 +757 0.00% 1,141,254
2017-05-19 2017-05-17 69.097 18,496 +769 0.00% 1,278,011
2017-04-26 2017-04-24 62.482 17,727 +711 0.00% 1,107,627
2017-03-13 2017-03-09 58.894 17,016 -711 0.00% 1,002,139
2017-03-10 2017-03-08 59.035 17,727 +356 0.00% 1,046,508
2017-02-08 2017-02-06 56.431 17,371 -1,422 0.00% 980,267
2017-02-02 2017-01-27 55.728 18,793 +711 0.00% 1,047,289
2016-11-23 2016-11-21 54.391 18,082 +1,421 0.00% 983,493
2016-11-21 2016-11-17 55.235 16,661 +356 0.00% 920,271
2016-08-22 2016-08-18 61.012 16,305 +96 0.00% 994,799
2016-05-20 2016-05-18 59.276 16,209 +1,247 0.00% 960,800
2015-08-26 2015-08-24 52.295 14,962 -538 0.00% 782,443
2015-05-22 2015-05-20 60.339 15,500 +320 0.00% 935,249
2015-03-17 2015-03-13 55.922 15,180 -1,268 0.00% 848,892
2015-03-12 2015-03-10 54.896 16,448 +1,268 0.00% 902,935
2014-10-06 2014-09-30 47.955 15,180 +1,268 0.00% 727,964
2014-09-05 2014-09-03 50.242 13,912 +109 0.00% 698,969
2014-08-26 2014-08-22 49.765 13,803 -134 0.00% 686,909
2014-07-10 2014-07-08 47.460 13,937 -351 0.00% 661,447
2014-07-09 2014-07-07 47.380 14,288 +351 0.00% 676,969
2014-05-12 2014-05-08 46.877 13,937 +323 0.00% 653,326
2014-02-14 2014-02-12 45.005 13,614 +922 0.00% 612,702
2014-02-06 2014-02-04 43.947 12,692 -615 0.00% 557,779
2014-02-05 2014-01-30 44.680 13,307 +615 0.00% 594,553
2014-01-20 2014-01-16 45.819 12,692 +35 0.00% 581,536
2013-10-07 2013-10-03 50.621 12,657 -614 0.00% 640,707
2013-09-06 2013-09-04 48.992 13,271 +110 0.00% 650,169
2013-06-18 2013-06-14 46.694 13,161 +609 0.00% 614,539
2013-05-13 2013-05-09 53.658 12,552 +209 0.00% 673,517
2013-03-06 2013-03-04 52.907 12,343 +115 0.00% 653,033
2013-01-16 2013-01-14 52.240 12,228 -599 0.00% 638,785
2013-01-07 2013-01-03 51.071 12,827 -408 0.00% 655,091
2012-11-05 2012-11-01 50.153 13,235 -599 0.00% 663,779
2012-08-28 2012-08-24 46.648 13,834 -1,198 0.00% 645,334
2012-08-24 2012-08-22 47.318 15,032 +133 0.00% 711,288
2012-08-16 2012-08-14 47.150 14,899 +1,188 0.00% 702,485
2012-06-27 2012-06-25 43.024 13,711 -130 0.00% 589,905
2012-06-26 2012-06-22 42.940 13,841 +130 0.00% 594,333
2012-05-07 2012-05-03 47.855 13,711 +250 0.00% 656,135
2011-10-18 2011-10-14 41.937 13,461 -2,915 0.00% 564,516
2011-10-17 2011-10-13 42.366 16,376 +2,915 0.00% 693,785
2011-08-24 2011-08-22 44.241 13,461 +127 0.00% 595,531
2011-05-31 2011-05-27 48.484 13,334 -2,743 0.00% 646,480
2011-05-30 2011-05-26 48.397 16,077 +2,743 0.00% 778,078
2011-05-18 2011-05-16 48.830 13,334 +6 0.00% 651,097
2011-05-17 2011-05-13 49.176 13,328 -8,085 0.00% 655,420
2011-05-13 2011-05-11 48.916 21,413 -10,973 0.00% 1,047,448
2011-05-04 2011-04-29 49.003 32,386 +19,058 0.00% 1,587,012
2011-04-06 2011-04-01 49.869 13,328 -2,887 0.00% 664,651
2011-03-16 2011-03-14 51.367 16,215 +254 0.00% 832,913
2011-03-15 2011-03-11 51.103 15,961 +1,137 0.00% 815,654
2011-03-14 2011-03-10 51.543 14,824 +568 0.00% 764,070
2011-03-11 2011-03-09 51.807 14,256 +1,137 0.00% 738,555
2011-02-08 2011-02-02 51.631 13,119 -1,137 0.00% 677,343
2011-02-01 2011-01-28 50.399 14,256 +1,137 0.00% 718,492
2010-12-02 2010-11-30 50.399 13,119 +387 0.00% 661,188
2010-11-09 2010-11-05 54.269 12,732 +351 0.00% 690,958
2010-10-22 2010-10-20 53.566 12,381 +2 0.00% 663,198
2010-10-20 2010-10-18 52.950 12,379 -569 0.00% 655,469
2010-10-15 2010-10-13 53.566 12,948 +569 0.00% 693,569
2010-08-26 2010-08-24 49.415 12,379 +62 0.00% 611,714
2010-06-15 2010-06-11 46.410 12,317 +4 0.00% 571,630
2010-04-14 2010-04-12 51.625 12,313 -283 0.00% 635,664
2010-04-13 2010-04-09 52.244 12,596 +283 0.00% 658,068
2010-03-29 2010-03-25 50.892 12,313 -1,131 0.00% 626,633
2010-03-26 2010-03-24 51.250 13,444 +180 0.00% 689,010
2010-03-03 2010-03-01 48.831 13,264 -1,116 0.00% 647,697
2010-02-25 2010-02-23 48.204 14,380 +1,116 0.00% 693,174
2010-02-23 2010-02-19 47.398 13,264 +1,116 0.00% 628,682
2010-02-12 2010-02-10 48.204 12,148 -1,116 0.00% 585,582
2010-02-11 2010-02-09 47.487 13,264 +1,116 0.00% 629,871
2010-01-22 2010-01-20 47.846 12,148 -558 0.00% 581,229
2010-01-07 2010-01-05 47.398 12,706 +1,116 0.00% 602,234
2009-12-04 2009-12-02 48.025 11,590 -1,116 0.00% 556,608
2009-12-01 2009-11-27 46.860 12,706 +1,116 0.00% 595,404
2009-11-05 2009-11-03 47.577 11,590 +558 0.00% 551,415
2009-10-23 2009-10-21 51.430 11,032 +2 0.00% 567,371
2009-10-19 2009-10-15 50.175 11,030 -11,161 0.00% 553,432
2009-10-16 2009-10-14 49.279 22,191 +11,161 0.00% 1,093,555
2009-10-13 2009-10-09 48.921 11,030 -558 0.00% 539,596
2009-08-27 2009-08-25 49.085 11,588 +60 0.00% 568,800
2009-08-07 2009-08-05 49.806 11,528 -1,666 0.00% 574,161
2009-08-04 2009-07-31 50.616 13,194 +555 0.00% 667,832
2009-07-23 2009-07-21 48.004 12,639 -555 0.00% 606,729
2009-07-21 2009-07-17 45.843 13,194 +555 0.00% 604,852
2009-06-17 2009-06-15 43.141 12,639 +6 0.00% 545,259
2009-05-29 2009-05-26 39.088 12,633 -555 0.00% 493,800
2009-05-06 2009-05-04 35.305 13,188 +1,666 0.00% 465,607
2009-05-05 2009-04-30 35.485 11,522 +555 0.00% 408,864
2009-04-29 2009-04-27 35.522 10,967 -2,776 0.00% 389,564
2009-04-01 2009-03-30 33.760 13,743 +251 0.00% 463,958
2009-03-20 2009-03-18 33.613 13,492 -545 0.00% 453,504
2009-03-19 2009-03-17 32.952 14,037 -545 0.00% 462,551
2009-02-18 2009-02-16 32.842 14,582 +1,090 0.00% 478,905
2008-11-14 2008-11-12 32.072 13,492 -545 0.00% 432,710
2008-10-31 2008-10-29 28.842 14,037 -5,451 0.00% 404,861
2008-10-30 2008-10-28 27.411 19,488 -272 0.00% 534,192
2008-10-29 2008-10-27 24.035 19,760 +1,363 0.00% 474,939
2008-10-28 2008-10-24 28.586 18,397 -2,244 0.00% 525,889
2008-10-23 2008-10-21 30.640 20,641 +1,939 0.00% 632,450
2008-10-20 2008-10-16 35.044 18,702 -545 0.00% 655,391
2008-10-17 2008-10-15 35.961 19,247 +2 0.00% 692,147
2008-08-18 2008-08-14 47.873 19,245 +105 0.00% 921,312
2008-07-25 2008-07-23 47.596 19,140 -542 0.00% 910,989
2008-07-03 2008-06-30 45.290 19,682 -1,084 0.00% 891,399
2008-06-25 2008-06-23 46.674 20,766 +542 0.00% 969,226
2008-06-18 2008-06-16 48.057 20,224 +3 0.00% 971,911
2008-06-06 2008-06-04 49.349 20,221 -2,168 0.00% 997,879
2008-05-19 2008-05-15 49.902 22,389 -542 0.00% 1,117,258
2008-05-14 2008-05-09 49.533 22,931 +542 0.00% 1,135,845
2008-04-28 2008-04-24 49.810 22,389 +5,421 0.00% 1,115,193
2008-04-24 2008-04-22 50.456 16,968 -542 0.00% 856,130
2008-04-09 2008-04-07 49.994 17,510 +1,084 0.00% 875,401
2008-04-03 2008-04-01 49.821 16,426 +186 0.00% 818,362
2008-03-27 2008-03-25 50.008 16,240 +1,072 0.00% 812,125
2008-03-18 2008-03-14 49.728 15,168 +536 0.00% 754,272
2008-03-17 2008-03-13 50.754 14,632 -1,072 0.00% 742,634
2008-03-12 2008-03-10 52.713 15,704 +1,072 0.00% 827,811
2008-03-11 2008-03-07 52.340 14,632 +1,072 0.00% 765,841
2008-03-04 2008-02-29 54.766 13,560 +536 0.00% 742,626
2008-02-14 2008-02-12 52.900 13,024 +536 0.00% 688,969
2008-02-12 2008-02-06 54.206 12,488 +1,071 0.00% 676,926
2008-02-05 2008-02-01 54.393 11,417 -536 0.00% 621,002
2008-02-04 2008-01-31 55.792 11,953 +1,608 0.00% 666,884
2008-01-31 2008-01-29 58.031 10,345 +536 0.00% 600,334
2008-01-25 2008-01-23 56.539 9,809 -804 0.00% 554,587
2008-01-24 2008-01-22 52.340 10,613 -804 0.00% 555,486
2008-01-23 2008-01-21 59.058 11,417 +536 0.00% 674,261
2008-01-18 2008-01-16 58.405 10,881 -1,072 0.00% 635,500
2008-01-15 2008-01-11 58.964 11,953 +2,680 0.00% 704,801
2008-01-14 2008-01-10 61.017 9,273 +536 0.00% 565,810
2008-01-10 2008-01-08 63.536 8,737 +2,680 0.00% 555,113
2008-01-09 2008-01-07 65.122 6,057 -3,216 0.00% 394,444
2008-01-08 2008-01-04 59.711 9,273 +3,216 0.00% 553,697
2008-01-07 2008-01-03 59.338 6,057 -2,680 0.00% 359,407
2007-12-07 2007-12-05 50.941 8,737 -1,795 0.00% 445,069
2007-12-06 2007-12-04 48.702 10,532 +1,795 0.00% 512,925
2007-12-04 2007-11-30 48.981 8,737 -898 0.00% 427,951
2007-12-03 2007-11-29 48.515 9,635 -1,782 0.00% 467,442
2007-11-30 2007-11-28 47.302 11,417 +2,680 0.00% 540,048
2007-11-26 2007-11-22 45.156 8,737 +1,072 0.00% 394,530
2007-11-13 2007-11-09 47.209 7,665 -2,680 0.00% 361,855
2007-11-12 2007-11-08 46.183 10,345 +2,680 0.00% 477,758
2007-11-09 2007-11-07 47.862 7,665 +2,679 0.00% 366,861
2007-10-30 2007-10-26 48.048 4,986 -536 0.00% 239,570
2007-10-29 2007-10-25 45.250 5,522 +835 0.00% 249,868
2007-10-26 2007-10-24 46.742 4,687 +7 0.00% 219,081
2007-10-25 2007-10-23 46.369 4,680 -1,608 0.00% 217,007
2007-10-24 2007-10-22 45.529 6,288 +1,608 0.00% 286,289
2007-10-16 2007-10-12 46.369 4,680 -2,680 0.00% 217,007
2007-10-15 2007-10-11 47.115 7,360 +2,680 0.00% 346,770
2007-10-12 2007-10-10 46.929 4,680 -1,072 0.00% 219,627
2007-10-10 2007-10-08 47.769 5,752 -1,795 0.00% 274,765
2007-10-09 2007-10-05 47.022 7,547 +657 0.00% 354,876
2007-10-08 2007-10-04 48.422 6,890 +66 0.00% 333,625
2007-10-04 2007-10-02 44.037 6,824 -4,823 0.00% 300,506
2007-09-20 2007-09-18 42.824 11,647 +1,072 0.00% 498,768
2007-09-14 2007-09-12 43.010 10,575 +4,287 0.00% 454,835
2007-09-10 2007-09-06 41.144 6,288 -536 0.00% 258,716
2007-09-07 2007-09-05 38.439 6,824 -1,072 0.00% 262,306
2007-09-06 2007-09-04 35.864 7,896 -2,143 0.00% 283,180
2007-08-29 2007-08-27 35.941 10,039 +73 0.00% 360,816
2007-08-17 2007-08-15 35.077 9,966 +2,128 0.00% 349,575
2007-07-26 2007-07-24 37.596 7,838 +1,064 0.00% 294,675
2007-07-20 2007-07-18 37.295 6,774 +532 0.00% 252,635
2007-07-19 2007-07-17 37.558 6,242 -1,064 0.00% 234,437
2007-07-18 2007-07-16 36.581 7,306 -2,128 0.00% 267,257
2007-07-13 2007-07-11 35.941 9,434 +1,064 0.00% 339,071
2007-07-11 2007-07-09 35.941 8,370 -1,064 0.00% 300,830
2007-07-06 2007-07-04 34.513 9,434 +532 0.00% 325,594
2007-06-29 2007-06-27 35.340 8,902 -296 0.00% 314,596
2007-06-28 2007-06-26 35.190 9,198 +296 0.00% 323,673
2007-06-26 2007-06-22 35.340 8,902 0.00% 314,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top