History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 199,048 | +0 | 0.00% | 5,318,563 |
| 2025-10-13 | 2025-10-09 | 26.600 | 199,048 | +0 | 0.00% | 5,294,677 |
| 2025-10-10 | 2025-10-08 | 26.240 | 199,048 | +0 | 0.00% | 5,223,020 |
| 2025-10-09 | 2025-10-06 | 26.340 | 199,048 | +0 | 0.00% | 5,242,924 |
| 2025-10-08 | 2025-10-03 | 26.380 | 199,048 | -1,477 | 0.00% | 5,250,886 |
| 2025-10-02 | 2025-09-29 | 26.560 | 200,525 | -2,273 | 0.00% | 5,325,944 |
| 2025-09-23 | 2025-09-19 | 26.740 | 202,798 | +3,000 | 0.00% | 5,422,819 |
| 2025-09-18 | 2025-09-16 | 26.740 | 199,798 | -2,635 | 0.00% | 5,342,599 |
| 2025-09-16 | 2025-09-12 | 26.520 | 202,433 | -1,000 | 0.00% | 5,368,523 |
| 2025-09-15 | 2025-09-11 | 26.660 | 203,433 | +500 | 0.00% | 5,423,524 |
| 2025-09-05 | 2025-09-03 | 26.120 | 202,933 | -4,203 | 0.00% | 5,300,610 |
| 2025-09-03 | 2025-09-01 | 26.360 | 207,136 | +1,000 | 0.00% | 5,460,105 |
| 2025-08-27 | 2025-08-25 | 27.847 | 206,136 | +13,009 | 0.00% | 5,740,303 |
| 2025-08-19 | 2025-08-15 | 27.867 | 193,127 | +492 | 0.00% | 5,381,962 |
| 2025-08-15 | 2025-08-13 | 28.721 | 192,635 | +2,954 | 0.00% | 5,532,586 |
| 2025-08-11 | 2025-08-07 | 28.842 | 189,681 | +985 | 0.00% | 5,470,862 |
| 2025-08-08 | 2025-08-06 | 28.274 | 188,696 | +984 | 0.00% | 5,335,136 |
| 2025-08-04 | 2025-07-31 | 28.690 | 187,712 | +1,477 | 0.00% | 5,385,475 |
| 2025-07-28 | 2025-07-24 | 28.741 | 186,235 | +2,462 | 0.00% | 5,352,557 |
| 2025-07-24 | 2025-07-22 | 28.385 | 183,773 | +1,477 | 0.00% | 5,216,474 |
| 2025-07-17 | 2025-07-15 | 28.132 | 182,296 | +985 | 0.00% | 5,128,265 |
| 2025-07-11 | 2025-07-09 | 28.030 | 181,311 | +1,969 | 0.00% | 5,082,142 |
| 2025-07-10 | 2025-07-08 | 28.842 | 179,342 | -1,969 | 0.00% | 5,172,660 |
| 2025-07-09 | 2025-07-07 | 28.944 | 181,311 | -985 | 0.00% | 5,247,864 |
| 2025-07-04 | 2025-07-02 | 29.147 | 182,296 | -10,831 | 0.00% | 5,313,401 |
| 2025-07-02 | 2025-06-27 | 28.589 | 193,127 | +1,969 | 0.00% | 5,521,219 |
| 2025-06-20 | 2025-06-18 | 27.979 | 191,158 | +985 | 0.00% | 5,348,446 |
| 2025-06-13 | 2025-06-11 | 28.284 | 190,173 | +984 | 0.00% | 5,378,827 |
| 2025-06-09 | 2025-06-05 | 27.878 | 189,189 | +1,970 | 0.00% | 5,274,142 |
| 2025-05-28 | 2025-05-26 | 27.116 | 187,219 | +1,969 | 0.00% | 5,076,621 |
| 2025-05-23 | 2025-05-21 | 29.326 | 185,250 | +6,894 | 0.00% | 5,432,635 |
| 2025-05-22 | 2025-05-20 | 29.274 | 178,356 | -1,288 | 0.00% | 5,221,105 |
| 2025-05-21 | 2025-05-19 | 29.169 | 179,644 | +2,859 | 0.00% | 5,239,961 |
| 2025-04-30 | 2025-04-28 | 27.752 | 176,785 | -9,531 | 0.00% | 4,906,159 |
| 2025-04-24 | 2025-04-22 | 27.542 | 186,316 | +9,531 | 0.00% | 5,131,567 |
| 2025-04-16 | 2025-04-14 | 26.703 | 176,785 | -953 | 0.00% | 4,720,671 |
| 2025-04-10 | 2025-04-08 | 25.601 | 177,738 | +1,906 | 0.00% | 4,550,306 |
| 2025-03-31 | 2025-03-27 | 27.280 | 175,832 | +9,531 | 0.00% | 4,796,692 |
| 2025-03-26 | 2025-03-24 | 27.437 | 166,301 | +1,906 | 0.00% | 4,562,859 |
| 2025-03-25 | 2025-03-21 | 27.595 | 164,395 | +3,193 | 0.00% | 4,536,437 |
| 2025-03-24 | 2025-03-20 | 27.962 | 161,202 | +9,531 | 0.00% | 4,507,525 |
| 2025-03-11 | 2025-03-07 | 27.700 | 151,671 | +2,859 | 0.00% | 4,201,235 |
| 2025-02-13 | 2025-02-11 | 25.496 | 148,812 | -509 | 0.00% | 3,794,152 |
| 2025-02-03 | 2025-01-24 | 25.339 | 149,321 | -1,906 | 0.00% | 3,783,629 |
| 2024-11-15 | 2024-11-13 | 29.221 | 151,227 | -1,113 | 0.00% | 4,419,011 |
| 2024-10-28 | 2024-10-24 | 29.903 | 152,340 | +1,063 | 0.00% | 4,555,430 |
| 2024-10-16 | 2024-10-14 | 31.529 | 151,277 | +1,113 | 0.00% | 4,769,665 |
| 2024-08-28 | 2024-08-26 | 30.090 | 150,164 | +2,245 | 0.00% | 4,518,508 |
| 2024-08-27 | 2024-08-23 | 29.505 | 147,919 | -939 | 0.00% | 4,364,299 |
| 2024-07-19 | 2024-07-17 | 26.469 | 148,858 | +1,573 | 0.00% | 3,940,119 |
| 2024-07-16 | 2024-07-12 | 27.587 | 147,285 | +1,196 | 0.00% | 4,063,208 |
| 2024-06-26 | 2024-06-24 | 26.096 | 146,089 | +4,694 | 0.00% | 3,812,364 |
| 2024-06-24 | 2024-06-20 | 26.629 | 141,395 | +2,134 | 0.00% | 3,765,172 |
| 2024-06-20 | 2024-06-18 | 26.416 | 139,261 | +469 | 0.00% | 3,678,680 |
| 2024-06-19 | 2024-06-17 | 26.309 | 138,792 | +939 | 0.00% | 3,651,507 |
| 2024-05-31 | 2024-05-29 | 28.120 | 137,853 | -537 | 0.00% | 3,876,421 |
| 2024-05-28 | 2024-05-24 | 28.173 | 138,390 | -1,048 | 0.00% | 3,898,892 |
| 2024-05-24 | 2024-05-22 | 31.775 | 139,438 | +4,355 | 0.00% | 4,430,658 |
| 2024-05-14 | 2024-05-10 | 30.621 | 135,083 | -910 | 0.00% | 4,136,329 |
| 2024-05-07 | 2024-05-03 | 29.191 | 135,993 | -909 | 0.00% | 3,969,815 |
| 2024-05-06 | 2024-05-02 | 28.697 | 136,902 | -4,548 | 0.00% | 3,928,615 |
| 2024-05-03 | 2024-04-30 | 28.422 | 141,450 | -1,523 | 0.00% | 4,020,247 |
| 2024-04-30 | 2024-04-26 | 27.652 | 142,973 | -910 | 0.00% | 3,953,495 |
| 2024-04-24 | 2024-04-22 | 26.443 | 143,883 | +1,015 | 0.00% | 3,804,642 |
| 2024-04-18 | 2024-04-16 | 26.553 | 142,868 | +910 | 0.00% | 3,793,511 |
| 2024-04-11 | 2024-04-09 | 28.257 | 141,958 | +6,071 | 0.00% | 4,011,273 |
| 2024-04-02 | 2024-03-27 | 28.752 | 135,887 | +454 | 0.00% | 3,906,959 |
| 2024-03-27 | 2024-03-25 | 28.147 | 135,433 | +910 | 0.00% | 3,812,007 |
| 2024-03-13 | 2024-03-11 | 28.367 | 134,523 | -15,007 | 0.00% | 3,815,975 |
| 2024-03-11 | 2024-03-07 | 27.542 | 149,530 | +15,007 | 0.00% | 4,118,369 |
| 2024-03-06 | 2024-03-04 | 27.817 | 134,523 | +910 | 0.00% | 3,742,022 |
| 2024-03-05 | 2024-03-01 | 28.257 | 133,613 | +909 | 0.00% | 3,775,470 |
| 2024-03-01 | 2024-02-28 | 29.301 | 132,704 | -159 | 0.00% | 3,888,396 |
| 2024-02-29 | 2024-02-27 | 29.246 | 132,863 | -22 | 0.00% | 3,885,751 |
| 2024-02-14 | 2024-02-07 | 28.861 | 132,885 | +159 | 0.00% | 3,835,257 |
| 2024-01-17 | 2024-01-15 | 30.401 | 132,726 | -1,704 | 0.00% | 4,034,971 |
| 2024-01-04 | 2024-01-02 | 32.820 | 134,430 | +455 | 0.00% | 4,411,942 |
| 2024-01-03 | 2023-12-29 | 33.314 | 133,975 | +454 | 0.00% | 4,463,295 |
| 2024-01-02 | 2023-12-28 | 33.149 | 133,521 | +455 | 0.00% | 4,426,150 |
| 2023-12-29 | 2023-12-27 | 32.765 | 133,066 | -455 | 0.00% | 4,359,860 |
| 2023-12-28 | 2023-12-22 | 32.600 | 133,521 | -52 | 0.00% | 4,352,748 |
| 2023-12-04 | 2023-11-30 | 30.786 | 133,573 | -910 | 0.00% | 4,112,121 |
| 2023-11-14 | 2023-11-10 | 31.500 | 134,483 | +910 | 0.00% | 4,236,247 |
| 2023-11-09 | 2023-11-07 | 32.435 | 133,573 | +1,364 | 0.00% | 4,332,414 |
| 2023-10-13 | 2023-10-11 | 34.194 | 132,209 | +465 | 0.00% | 4,520,751 |
| 2023-10-09 | 2023-10-05 | 33.259 | 131,744 | +909 | 0.00% | 4,381,728 |
| 2023-09-21 | 2023-09-19 | 34.139 | 130,835 | -455 | 0.00% | 4,466,576 |
| 2023-09-18 | 2023-09-14 | 33.919 | 131,290 | +455 | 0.00% | 4,453,239 |
| 2023-09-13 | 2023-09-11 | 34.139 | 130,835 | +851 | 0.00% | 4,466,576 |
| 2023-08-25 | 2023-08-23 | 35.184 | 129,984 | +59 | 0.00% | 4,573,294 |
| 2023-08-23 | 2023-08-21 | 35.811 | 129,925 | +1,676 | 0.00% | 4,652,680 |
| 2023-08-22 | 2023-08-18 | 36.646 | 128,249 | +2,245 | 0.00% | 4,699,800 |
| 2023-08-17 | 2023-08-15 | 37.983 | 126,004 | -449 | 0.00% | 4,785,950 |
| 2023-08-08 | 2023-08-04 | 38.762 | 126,453 | -1,705 | 0.00% | 4,901,600 |
| 2023-07-27 | 2023-07-25 | 39.542 | 128,158 | +449 | 0.00% | 5,067,614 |
| 2023-07-18 | 2023-07-13 | 39.653 | 127,709 | +1,041 | 0.00% | 5,064,085 |
| 2023-07-05 | 2023-07-03 | 40.266 | 126,668 | -21 | 0.00% | 5,100,405 |
| 2023-07-04 | 2023-06-30 | 40.099 | 126,689 | +21 | 0.00% | 5,080,084 |
| 2023-06-14 | 2023-06-12 | 41.491 | 126,668 | -1,279 | 0.00% | 5,255,605 |
| 2023-06-13 | 2023-06-09 | 41.268 | 127,947 | +1,301 | 0.00% | 5,280,169 |
| 2023-06-05 | 2023-06-01 | 39.820 | 126,646 | +1,795 | 0.00% | 5,043,093 |
| 2023-05-29 | 2023-05-24 | 43.794 | 124,851 | +2,913 | 0.00% | 5,467,697 |
| 2023-05-19 | 2023-05-17 | 43.794 | 121,938 | +978 | 0.00% | 5,340,126 |
| 2023-05-12 | 2023-05-10 | 45.162 | 120,960 | -3,507 | 0.00% | 5,462,836 |
| 2023-04-19 | 2023-04-17 | 44.649 | 124,467 | -635 | 0.00% | 5,557,343 |
| 2023-04-12 | 2023-04-06 | 44.022 | 125,102 | +979 | 0.00% | 5,507,224 |
| 2023-04-11 | 2023-04-04 | 43.737 | 124,123 | +438 | 0.00% | 5,428,737 |
| 2023-03-21 | 2023-03-17 | 43.794 | 123,685 | -17,537 | 0.00% | 5,416,633 |
| 2023-01-10 | 2023-01-06 | 47.614 | 141,222 | -4,384 | 0.00% | 6,724,191 |
| 2022-12-22 | 2022-12-20 | 45.733 | 145,606 | -438 | 0.00% | 6,658,936 |
| 2022-12-05 | 2022-12-01 | 42.824 | 146,044 | +51 | 0.00% | 6,254,244 |
| 2022-11-23 | 2022-11-21 | 43.052 | 145,993 | +180 | 0.00% | 6,285,360 |
| 2022-11-14 | 2022-11-10 | 40.658 | 145,813 | -3,568 | 0.00% | 5,928,393 |
| 2022-11-10 | 2022-11-08 | 41.057 | 149,381 | +2,322 | 0.00% | 6,133,086 |
| 2022-10-14 | 2022-10-12 | 39.403 | 147,059 | +429 | 0.00% | 5,794,565 |
| 2022-10-11 | 2022-10-07 | 41.114 | 146,630 | +438 | 0.00% | 6,028,500 |
| 2022-10-03 | 2022-09-29 | 40.600 | 146,192 | -1,753 | 0.00% | 5,935,466 |
| 2022-09-30 | 2022-09-28 | 40.658 | 147,945 | -1,754 | 0.00% | 6,015,074 |
| 2022-09-29 | 2022-09-27 | 42.368 | 149,699 | +5,261 | 0.00% | 6,342,477 |
| 2022-09-28 | 2022-09-26 | 43.794 | 144,438 | -7,891 | 0.00% | 6,325,486 |
| 2022-09-06 | 2022-09-02 | 45.276 | 152,329 | +12 | 0.00% | 6,896,906 |
| 2022-08-24 | 2022-08-22 | 47.704 | 152,317 | +1,560 | 0.00% | 7,266,106 |
| 2022-08-22 | 2022-08-18 | 48.050 | 150,757 | +1,614 | 0.00% | 7,243,801 |
| 2022-07-28 | 2022-07-26 | 47.301 | 149,143 | -480 | 0.00% | 7,054,545 |
| 2022-07-20 | 2022-07-18 | 48.222 | 149,623 | -4,340 | 0.00% | 7,215,174 |
| 2022-07-19 | 2022-07-15 | 47.819 | 153,963 | +992 | 0.00% | 7,362,367 |
| 2022-06-30 | 2022-06-28 | 48.050 | 152,971 | +868 | 0.00% | 7,350,183 |
| 2022-06-17 | 2022-06-15 | 47.416 | 152,103 | +4,339 | 0.00% | 7,212,081 |
| 2022-06-13 | 2022-06-09 | 48.222 | 147,764 | -287 | 0.00% | 7,125,529 |
| 2022-05-27 | 2022-05-25 | 51.206 | 148,051 | +3,464 | 0.00% | 7,581,147 |
| 2022-05-24 | 2022-05-20 | 51.442 | 144,587 | -1,272 | 0.00% | 7,437,887 |
| 2022-04-29 | 2022-04-27 | 49.319 | 145,859 | -15 | 0.00% | 7,193,551 |
| 2022-04-20 | 2022-04-14 | 49.260 | 145,874 | -4,711 | 0.00% | 7,185,685 |
| 2022-04-19 | 2022-04-13 | 49.142 | 150,585 | +4,711 | 0.00% | 7,399,980 |
| 2022-04-06 | 2022-04-01 | 49.967 | 145,874 | +15 | 0.00% | 7,288,953 |
| 2022-04-04 | 2022-03-31 | 49.967 | 145,859 | +424 | 0.00% | 7,288,203 |
| 2022-03-29 | 2022-03-25 | 49.613 | 145,435 | +1,552 | 0.00% | 7,215,539 |
| 2022-03-03 | 2022-03-01 | 47.490 | 143,883 | +1,271 | 0.00% | 6,832,965 |
| 2022-02-25 | 2022-02-23 | 49.319 | 142,612 | -945 | 0.00% | 7,033,414 |
| 2022-02-14 | 2022-02-10 | 50.734 | 143,557 | -1,272 | 0.00% | 7,283,274 |
| 2022-02-09 | 2022-02-07 | 50.085 | 144,829 | +946 | 0.00% | 7,253,825 |
| 2022-02-08 | 2022-02-04 | 50.616 | 143,883 | -967 | 0.00% | 7,282,837 |
| 2022-01-18 | 2022-01-14 | 50.793 | 144,850 | -2,543 | 0.00% | 7,357,419 |
| 2022-01-05 | 2022-01-03 | 49.731 | 147,393 | +1,509 | 0.00% | 7,330,072 |
| 2021-12-30 | 2021-12-28 | 49.378 | 145,884 | -1,695 | 0.00% | 7,203,390 |
| 2021-11-29 | 2021-11-25 | 50.203 | 147,579 | -2,119 | 0.00% | 7,408,972 |
| 2021-10-19 | 2021-10-15 | 49.555 | 149,698 | +212 | 0.00% | 7,418,210 |
| 2021-10-04 | 2021-09-29 | 49.672 | 149,486 | -473 | 0.00% | 7,425,342 |
| 2021-09-30 | 2021-09-28 | 49.260 | 149,959 | +473 | 0.00% | 7,386,911 |
| 2021-09-29 | 2021-09-27 | 49.613 | 149,486 | -8,476 | 0.00% | 7,416,523 |
| 2021-09-23 | 2021-09-20 | 50.144 | 157,962 | +2,543 | 0.00% | 7,920,916 |
| 2021-09-15 | 2021-09-13 | 52.032 | 155,419 | -1,271 | 0.00% | 8,086,797 |
| 2021-09-08 | 2021-09-06 | 51.619 | 156,690 | +1,695 | 0.00% | 8,088,224 |
| 2021-09-06 | 2021-09-02 | 51.737 | 154,995 | +1,695 | 0.00% | 8,019,017 |
| 2021-08-25 | 2021-08-23 | 53.807 | 153,300 | +854 | 0.00% | 8,248,560 |
| 2021-08-18 | 2021-08-16 | 54.044 | 152,446 | +2,021 | 0.00% | 8,238,784 |
| 2021-08-10 | 2021-08-06 | 53.273 | 150,425 | -1,686 | 0.00% | 8,013,552 |
| 2021-08-02 | 2021-07-29 | 54.874 | 152,111 | +2,950 | 0.00% | 8,347,013 |
| 2021-07-26 | 2021-07-22 | 55.764 | 149,161 | -2,107 | 0.00% | 8,317,865 |
| 2021-07-22 | 2021-07-20 | 54.103 | 151,268 | -1,313 | 0.00% | 8,184,094 |
| 2021-07-20 | 2021-07-16 | 52.976 | 152,581 | +1,336 | 0.00% | 8,083,150 |
| 2021-07-14 | 2021-07-12 | 52.620 | 151,245 | -5,385 | 0.00% | 7,958,539 |
| 2021-07-13 | 2021-07-09 | 52.442 | 156,630 | -1,265 | 0.00% | 8,214,023 |
| 2021-07-08 | 2021-07-06 | 51.730 | 157,895 | -4,214 | 0.00% | 8,167,959 |
| 2021-07-07 | 2021-07-05 | 51.968 | 162,109 | +4,214 | 0.00% | 8,424,419 |
| 2021-06-24 | 2021-06-22 | 50.425 | 157,895 | +843 | 0.00% | 7,961,887 |
| 2021-06-15 | 2021-06-10 | 51.374 | 157,052 | +471 | 0.00% | 8,068,449 |
| 2021-06-10 | 2021-06-08 | 51.137 | 156,581 | -1,686 | 0.00% | 8,007,096 |
| 2021-06-08 | 2021-06-04 | 51.374 | 158,267 | +1,686 | 0.00% | 8,130,869 |
| 2021-05-28 | 2021-05-26 | 54.421 | 156,581 | +3,475 | 0.00% | 8,521,359 |
| 2021-05-25 | 2021-05-21 | 53.208 | 153,106 | +644 | 0.00% | 8,146,465 |
| 2021-04-30 | 2021-04-28 | 52.541 | 152,462 | +412 | 0.00% | 8,010,449 |
| 2021-04-21 | 2021-04-19 | 53.572 | 152,050 | +1,236 | 0.00% | 8,145,627 |
| 2021-04-08 | 2021-04-01 | 53.390 | 150,814 | +20 | 0.00% | 8,051,962 |
| 2021-03-12 | 2021-03-10 | 59.457 | 150,794 | -1,648 | 0.00% | 8,965,768 |
| 2021-03-11 | 2021-03-09 | 58.850 | 152,442 | -17,737 | 0.00% | 8,971,266 |
| 2021-03-10 | 2021-03-08 | 57.576 | 170,179 | -412 | 0.00% | 9,798,273 |
| 2021-03-03 | 2021-03-01 | 55.756 | 170,591 | +523 | 0.00% | 9,511,500 |
| 2021-03-02 | 2021-02-26 | 56.484 | 170,068 | +124 | 0.00% | 9,606,156 |
| 2021-02-26 | 2021-02-24 | 55.999 | 169,944 | -412 | 0.00% | 9,516,668 |
| 2021-02-25 | 2021-02-23 | 56.181 | 170,356 | +1,648 | 0.00% | 9,570,746 |
| 2021-02-08 | 2021-02-04 | 53.572 | 168,708 | -412 | 0.00% | 9,038,029 |
| 2021-02-01 | 2021-01-28 | 55.149 | 169,120 | -8,241 | 0.00% | 9,326,876 |
| 2021-01-13 | 2021-01-11 | 53.390 | 177,361 | -1,649 | 0.00% | 9,469,306 |
| 2021-01-12 | 2021-01-08 | 54.118 | 179,010 | -61 | 0.00% | 9,687,674 |
| 2020-12-21 | 2020-12-17 | 53.329 | 179,071 | -825 | 0.00% | 9,549,739 |
| 2020-12-10 | 2020-12-08 | 51.206 | 179,896 | +825 | 0.00% | 9,211,733 |
| 2020-11-27 | 2020-11-25 | 51.631 | 179,071 | -1,533 | 0.00% | 9,245,538 |
| 2020-11-24 | 2020-11-20 | 50.903 | 180,604 | -3,787 | 0.00% | 9,193,200 |
| 2020-11-17 | 2020-11-13 | 50.539 | 184,391 | -9,890 | 0.00% | 9,318,845 |
| 2020-11-16 | 2020-11-12 | 50.781 | 194,281 | -4,120 | 0.00% | 9,865,819 |
| 2020-11-13 | 2020-11-11 | 51.085 | 198,401 | -412 | 0.00% | 10,135,223 |
| 2020-11-06 | 2020-11-04 | 47.202 | 198,813 | -412 | 0.00% | 9,384,297 |
| 2020-10-28 | 2020-10-23 | 47.384 | 199,225 | -723 | 0.00% | 9,440,005 |
| 2020-10-27 | 2020-10-22 | 47.020 | 199,948 | +9 | 0.00% | 9,401,478 |
| 2020-10-19 | 2020-10-15 | 47.262 | 199,939 | +4 | 0.00% | 9,449,576 |
| 2020-10-14 | 2020-10-09 | 46.898 | 199,935 | +32 | 0.00% | 9,376,606 |
| 2020-10-09 | 2020-10-07 | 47.626 | 199,903 | +204 | 0.00% | 9,520,644 |
| 2020-10-08 | 2020-10-06 | 47.080 | 199,699 | +5,233 | 0.00% | 9,401,886 |
| 2020-10-07 | 2020-10-05 | 45.988 | 194,466 | +1,648 | 0.00% | 8,943,145 |
| 2020-10-06 | 2020-09-30 | 46.413 | 192,818 | +412 | 0.00% | 8,949,245 |
| 2020-10-05 | 2020-09-29 | 46.595 | 192,406 | +4,839 | 0.00% | 8,965,143 |
| 2020-09-23 | 2020-09-21 | 48.718 | 187,567 | -2,472 | 0.00% | 9,137,962 |
| 2020-09-22 | 2020-09-18 | 48.961 | 190,039 | +1,524 | 0.00% | 9,304,513 |
| 2020-09-18 | 2020-09-16 | 48.233 | 188,515 | -1,236 | 0.00% | 9,092,649 |
| 2020-09-16 | 2020-09-14 | 47.566 | 189,751 | +45 | 0.00% | 9,025,630 |
| 2020-09-14 | 2020-09-10 | 47.990 | 189,706 | -967 | 0.00% | 9,104,056 |
| 2020-09-02 | 2020-08-31 | 48.961 | 190,673 | -1,236 | 0.00% | 9,335,554 |
| 2020-08-31 | 2020-08-27 | 49.204 | 191,909 | -824 | 0.00% | 9,442,643 |
| 2020-08-20 | 2020-08-18 | 49.448 | 192,733 | -412 | 0.00% | 9,530,323 |
| 2020-08-19 | 2020-08-17 | 49.143 | 193,145 | +2,003 | 0.00% | 9,491,741 |
| 2020-08-17 | 2020-08-13 | 49.570 | 191,142 | -819 | 0.00% | 9,474,988 |
| 2020-08-14 | 2020-08-12 | 49.937 | 191,961 | +91 | 0.00% | 9,585,898 |
| 2020-07-16 | 2020-07-14 | 47.739 | 191,870 | +3,745 | 0.00% | 9,159,681 |
| 2020-07-14 | 2020-07-10 | 48.533 | 188,125 | +8,887 | 0.00% | 9,130,197 |
| 2020-07-10 | 2020-07-08 | 50.242 | 179,238 | +1,638 | 0.00% | 9,005,264 |
| 2020-07-08 | 2020-07-06 | 52.318 | 177,600 | +1,229 | 0.00% | 9,291,595 |
| 2020-07-06 | 2020-07-02 | 50.852 | 176,371 | -1,638 | 0.00% | 8,968,890 |
| 2020-07-03 | 2020-06-30 | 49.021 | 178,009 | -2,048 | 0.00% | 8,726,177 |
| 2020-07-02 | 2020-06-29 | 48.105 | 180,057 | +3,494 | 0.00% | 8,661,692 |
| 2020-06-30 | 2020-06-26 | 49.265 | 176,563 | -4,505 | 0.00% | 8,698,407 |
| 2020-06-29 | 2020-06-24 | 49.326 | 181,068 | -15 | 0.00% | 8,931,401 |
| 2020-06-26 | 2020-06-23 | 49.509 | 181,083 | +1,771 | 0.00% | 8,965,304 |
| 2020-06-15 | 2020-06-11 | 49.693 | 179,312 | +8,191 | 0.00% | 8,910,463 |
| 2020-06-12 | 2020-06-10 | 50.791 | 171,121 | -410 | 0.00% | 8,691,468 |
| 2020-06-10 | 2020-06-08 | 50.242 | 171,531 | -409 | 0.00% | 8,618,049 |
| 2020-06-08 | 2020-06-04 | 48.288 | 171,940 | -819 | 0.00% | 8,302,711 |
| 2020-06-03 | 2020-06-01 | 46.884 | 172,759 | +409 | 0.00% | 8,099,690 |
| 2020-05-28 | 2020-05-26 | 46.152 | 172,350 | +2,457 | 0.00% | 7,954,256 |
| 2020-05-26 | 2020-05-22 | 46.457 | 169,893 | +410 | 0.00% | 7,892,719 |
| 2020-05-22 | 2020-05-20 | 53.124 | 169,483 | +3,936 | 0.00% | 9,003,597 |
| 2020-05-12 | 2020-05-08 | 53.374 | 165,547 | +800 | 0.00% | 8,835,887 |
| 2020-03-17 | 2020-03-13 | 50.749 | 164,747 | +400 | 0.00% | 8,360,736 |
| 2020-03-13 | 2020-03-11 | 52.686 | 164,347 | -1,200 | 0.00% | 8,658,852 |
| 2020-03-12 | 2020-03-10 | 52.624 | 165,547 | +1,200 | 0.00% | 8,711,729 |
| 2020-02-20 | 2020-02-18 | 56.436 | 164,347 | +800 | 0.00% | 9,275,141 |
| 2020-02-11 | 2020-02-07 | 55.561 | 163,547 | +8,000 | 0.00% | 9,086,891 |
| 2020-02-10 | 2020-02-06 | 55.624 | 155,547 | -6,400 | 0.00% | 8,652,122 |
| 2020-02-06 | 2020-02-04 | 54.686 | 161,947 | +800 | 0.00% | 8,856,292 |
| 2020-01-31 | 2020-01-29 | 56.186 | 161,147 | -2,035 | 0.00% | 9,054,258 |
| 2020-01-23 | 2020-01-21 | 58.311 | 163,182 | +800 | 0.00% | 9,515,352 |
| 2020-01-13 | 2020-01-09 | 57.561 | 162,382 | -2,400 | 0.00% | 9,346,919 |
| 2020-01-10 | 2020-01-08 | 56.561 | 164,782 | -800 | 0.00% | 9,320,288 |
| 2020-01-06 | 2020-01-02 | 57.374 | 165,582 | +2,400 | 0.00% | 9,500,069 |
| 2019-12-19 | 2019-12-17 | 57.561 | 163,182 | +16,001 | 0.00% | 9,392,968 |
| 2019-12-18 | 2019-12-16 | 57.436 | 147,181 | +2,000 | 0.00% | 8,453,533 |
| 2019-12-17 | 2019-12-13 | 57.999 | 145,181 | -2,000 | 0.00% | 8,420,323 |
| 2019-12-03 | 2019-11-29 | 54.874 | 147,181 | -15,601 | 0.00% | 8,076,389 |
| 2019-12-02 | 2019-11-28 | 55.999 | 162,782 | +2,000 | 0.00% | 9,115,602 |
| 2019-11-29 | 2019-11-27 | 56.249 | 160,782 | +3,200 | 0.00% | 9,043,799 |
| 2019-11-26 | 2019-11-22 | 53.561 | 157,582 | +1,600 | 0.00% | 8,440,310 |
| 2019-11-25 | 2019-11-21 | 54.124 | 155,982 | +14,401 | 0.00% | 8,442,350 |
| 2019-11-13 | 2019-11-11 | 54.561 | 141,581 | -1,200 | 0.00% | 7,724,852 |
| 2019-11-12 | 2019-11-08 | 56.311 | 142,781 | +800 | 0.00% | 8,040,188 |
| 2019-11-05 | 2019-11-01 | 56.936 | 141,981 | +400 | 0.00% | 8,083,875 |
| 2019-11-04 | 2019-10-31 | 56.249 | 141,581 | -2,000 | 0.00% | 7,963,765 |
| 2019-11-01 | 2019-10-30 | 56.124 | 143,581 | +7,600 | 0.00% | 8,058,316 |
| 2019-10-30 | 2019-10-28 | 56.124 | 135,981 | +400 | 0.00% | 7,631,775 |
| 2019-10-28 | 2019-10-24 | 55.936 | 135,581 | -1,600 | 0.00% | 7,583,904 |
| 2019-10-24 | 2019-10-22 | 55.061 | 137,181 | +2,400 | 0.00% | 7,553,371 |
| 2019-10-23 | 2019-10-21 | 55.124 | 134,781 | +800 | 0.00% | 7,429,648 |
| 2019-10-22 | 2019-10-18 | 54.936 | 133,981 | +1,200 | 0.00% | 7,360,428 |
| 2019-10-21 | 2019-10-17 | 55.936 | 132,781 | -400 | 0.00% | 7,427,282 |
| 2019-10-18 | 2019-10-16 | 56.186 | 133,181 | -800 | 0.00% | 7,482,952 |
| 2019-10-16 | 2019-10-14 | 54.374 | 133,981 | -800 | 0.00% | 7,285,065 |
| 2019-10-15 | 2019-10-11 | 54.811 | 134,781 | +5,200 | 0.00% | 7,387,530 |
| 2019-10-14 | 2019-10-10 | 53.374 | 129,581 | +3,200 | 0.00% | 6,916,242 |
| 2019-10-11 | 2019-10-09 | 53.999 | 126,381 | +118 | 0.00% | 6,824,432 |
| 2019-10-09 | 2019-10-04 | 54.561 | 126,263 | -400 | 0.00% | 6,889,081 |
| 2019-10-03 | 2019-09-30 | 54.999 | 126,663 | +1,200 | 0.00% | 6,966,320 |
| 2019-10-02 | 2019-09-27 | 55.436 | 125,463 | +800 | 0.00% | 6,955,210 |
| 2019-09-27 | 2019-09-25 | 56.124 | 124,663 | -2,400 | 0.00% | 6,996,565 |
| 2019-09-26 | 2019-09-24 | 56.436 | 127,063 | +800 | 0.00% | 7,170,969 |
| 2019-09-25 | 2019-09-23 | 56.874 | 126,263 | -800 | 0.00% | 7,181,059 |
| 2019-09-18 | 2019-09-16 | 58.499 | 127,063 | -23,201 | 0.00% | 7,433,031 |
| 2019-09-17 | 2019-09-13 | 59.186 | 150,264 | +4,000 | 0.00% | 8,893,565 |
| 2019-09-13 | 2019-09-11 | 59.499 | 146,264 | -800 | 0.00% | 8,702,527 |
| 2019-09-12 | 2019-09-10 | 57.561 | 147,064 | +1,600 | 0.00% | 8,465,195 |
| 2019-09-10 | 2019-09-06 | 58.186 | 145,464 | +800 | 0.00% | 8,464,010 |
| 2019-09-09 | 2019-09-05 | 58.374 | 144,664 | -800 | 0.00% | 8,444,585 |
| 2019-09-06 | 2019-09-04 | 59.186 | 145,464 | +1,200 | 0.00% | 8,609,471 |
| 2019-09-04 | 2019-09-02 | 54.999 | 144,264 | +800 | 0.00% | 7,934,355 |
| 2019-08-29 | 2019-08-27 | 58.311 | 143,464 | -800 | 0.00% | 8,365,570 |
| 2019-08-22 | 2019-08-20 | 61.438 | 144,264 | -800 | 0.00% | 8,863,267 |
| 2019-08-21 | 2019-08-19 | 61.878 | 145,064 | +742 | 0.00% | 8,976,207 |
| 2019-08-20 | 2019-08-16 | 60.684 | 144,322 | +796 | 0.00% | 8,758,034 |
| 2019-08-19 | 2019-08-15 | 59.428 | 143,526 | +1,592 | 0.00% | 8,529,404 |
| 2019-08-14 | 2019-08-12 | 60.056 | 141,934 | +7,959 | 0.00% | 8,523,958 |
| 2019-08-13 | 2019-08-09 | 61.752 | 133,975 | +15,918 | 0.00% | 8,273,214 |
| 2019-08-08 | 2019-08-06 | 61.689 | 118,057 | -1,591 | 0.00% | 7,282,831 |
| 2019-08-06 | 2019-08-02 | 62.946 | 119,648 | -796 | 0.00% | 7,531,304 |
| 2019-08-01 | 2019-07-30 | 65.772 | 120,444 | +796 | 0.00% | 7,921,891 |
| 2019-07-23 | 2019-07-19 | 68.097 | 119,648 | +6,765 | 0.00% | 8,147,638 |
| 2019-07-16 | 2019-07-12 | 68.348 | 112,883 | +1,492 | 0.00% | 7,715,329 |
| 2019-07-15 | 2019-07-11 | 68.097 | 111,391 | +796 | 0.00% | 7,585,363 |
| 2019-07-12 | 2019-07-10 | 67.657 | 110,595 | +398 | 0.00% | 7,482,525 |
| 2019-06-24 | 2019-06-20 | 64.076 | 110,197 | +398 | 0.00% | 7,061,012 |
| 2019-06-21 | 2019-06-19 | 63.699 | 109,799 | -6,784 | 0.00% | 6,994,124 |
| 2019-06-20 | 2019-06-18 | 62.694 | 116,583 | -398 | 0.00% | 7,309,081 |
| 2019-06-19 | 2019-06-17 | 62.506 | 116,981 | +796 | 0.00% | 7,311,987 |
| 2019-06-03 | 2019-05-30 | 59.679 | 116,185 | -4 | 0.00% | 6,933,790 |
| 2019-05-31 | 2019-05-29 | 60.307 | 116,189 | +4 | 0.00% | 7,007,018 |
| 2019-05-30 | 2019-05-28 | 59.742 | 116,185 | +6,386 | 0.00% | 6,941,088 |
| 2019-05-28 | 2019-05-24 | 60.181 | 109,799 | -398 | 0.00% | 6,607,861 |
| 2019-05-27 | 2019-05-23 | 62.467 | 110,197 | +398 | 0.00% | 6,883,639 |
| 2019-05-24 | 2019-05-22 | 62.082 | 109,799 | +2,140 | 0.00% | 6,816,570 |
| 2019-04-08 | 2019-04-03 | 62.787 | 107,659 | -390 | 0.00% | 6,759,586 |
| 2019-04-04 | 2019-04-02 | 62.787 | 108,049 | +390 | 0.00% | 6,784,073 |
| 2019-03-19 | 2019-03-15 | 60.929 | 107,659 | -871 | 0.00% | 6,559,558 |
| 2019-03-18 | 2019-03-14 | 61.121 | 108,530 | -925 | 0.00% | 6,633,487 |
| 2019-03-14 | 2019-03-12 | 60.224 | 109,455 | -780 | 0.00% | 6,591,848 |
| 2019-02-22 | 2019-02-20 | 57.149 | 110,235 | -781 | 0.00% | 6,299,819 |
| 2019-02-08 | 2019-01-31 | 56.124 | 111,016 | -1,561 | 0.00% | 6,230,650 |
| 2019-01-25 | 2019-01-23 | 54.458 | 112,577 | -390 | 0.00% | 6,130,732 |
| 2019-01-23 | 2019-01-21 | 54.394 | 112,967 | -780 | 0.00% | 6,144,733 |
| 2019-01-11 | 2019-01-09 | 53.561 | 113,747 | +871 | 0.00% | 6,092,421 |
| 2019-01-09 | 2019-01-07 | 53.177 | 112,876 | -7,804 | 0.00% | 6,002,379 |
| 2018-12-28 | 2018-12-24 | 52.920 | 120,680 | -2,802 | 0.00% | 6,386,443 |
| 2018-12-21 | 2018-12-19 | 52.536 | 123,482 | -436 | 0.00% | 6,487,259 |
| 2018-12-20 | 2018-12-18 | 52.792 | 123,918 | +436 | 0.00% | 6,541,921 |
| 2018-12-17 | 2018-12-13 | 52.536 | 123,482 | -781 | 0.00% | 6,487,259 |
| 2018-12-14 | 2018-12-12 | 52.152 | 124,263 | +956 | 0.00% | 6,480,521 |
| 2018-12-06 | 2018-12-04 | 52.536 | 123,307 | -949 | 0.00% | 6,478,065 |
| 2018-12-04 | 2018-11-30 | 52.024 | 124,256 | -826 | 0.00% | 6,464,235 |
| 2018-12-03 | 2018-11-29 | 51.447 | 125,082 | +435 | 0.00% | 6,435,082 |
| 2018-11-28 | 2018-11-26 | 51.895 | 124,647 | +781 | 0.00% | 6,468,604 |
| 2018-11-26 | 2018-11-22 | 51.127 | 123,866 | +1,171 | 0.00% | 6,332,843 |
| 2018-11-19 | 2018-11-15 | 50.998 | 122,695 | -871 | 0.00% | 6,257,252 |
| 2018-11-15 | 2018-11-13 | 49.845 | 123,566 | -1,561 | 0.00% | 6,159,171 |
| 2018-11-09 | 2018-11-07 | 49.397 | 125,127 | +780 | 0.00% | 6,180,863 |
| 2018-11-07 | 2018-11-05 | 48.884 | 124,347 | -780 | 0.00% | 6,078,600 |
| 2018-11-06 | 2018-11-02 | 49.845 | 125,127 | -3,512 | 0.00% | 6,236,980 |
| 2018-11-02 | 2018-10-31 | 48.692 | 128,639 | -781 | 0.00% | 6,263,686 |
| 2018-10-30 | 2018-10-26 | 48.820 | 129,420 | +1,171 | 0.00% | 6,318,298 |
| 2018-10-25 | 2018-10-23 | 48.884 | 128,249 | +3,902 | 0.00% | 6,269,346 |
| 2018-10-24 | 2018-10-22 | 49.717 | 124,347 | +871 | 0.00% | 6,182,167 |
| 2018-10-23 | 2018-10-19 | 49.845 | 123,476 | -2,341 | 0.00% | 6,154,685 |
| 2018-10-19 | 2018-10-16 | 49.461 | 125,817 | +2,341 | 0.00% | 6,223,008 |
| 2018-10-15 | 2018-10-11 | 50.358 | 123,476 | +1,171 | 0.00% | 6,217,973 |
| 2018-10-12 | 2018-10-10 | 51.191 | 122,305 | +1,229 | 0.00% | 6,260,870 |
| 2018-09-28 | 2018-09-26 | 52.216 | 121,076 | +780 | 0.00% | 6,322,071 |
| 2018-09-18 | 2018-09-14 | 53.433 | 120,296 | -780 | 0.00% | 6,427,779 |
| 2018-09-17 | 2018-09-13 | 53.177 | 121,076 | -390 | 0.00% | 6,438,428 |
| 2018-09-10 | 2018-09-06 | 50.998 | 121,466 | -1,561 | 0.00% | 6,194,575 |
| 2018-09-03 | 2018-08-30 | 52.152 | 123,027 | -1,710 | 0.00% | 6,416,062 |
| 2018-08-31 | 2018-08-29 | 52.408 | 124,737 | -780 | 0.00% | 6,537,208 |
| 2018-08-22 | 2018-08-20 | 52.158 | 125,517 | +786 | 0.00% | 6,546,731 |
| 2018-08-21 | 2018-08-17 | 51.320 | 124,731 | +388 | 0.00% | 6,401,192 |
| 2018-08-16 | 2018-08-14 | 51.320 | 124,343 | +388 | 0.00% | 6,381,280 |
| 2018-08-15 | 2018-08-13 | 50.933 | 123,955 | +1,551 | 0.00% | 6,313,418 |
| 2018-08-14 | 2018-08-10 | 51.642 | 122,404 | +775 | 0.00% | 6,321,229 |
| 2018-08-13 | 2018-08-09 | 52.803 | 121,629 | +1,551 | 0.00% | 6,422,357 |
| 2018-08-10 | 2018-08-08 | 53.770 | 120,078 | +7,755 | 0.00% | 6,456,586 |
| 2018-08-06 | 2018-08-02 | 55.124 | 112,323 | +50 | 0.00% | 6,191,676 |
| 2018-07-26 | 2018-07-24 | 54.737 | 112,273 | +911 | 0.00% | 6,145,489 |
| 2018-07-25 | 2018-07-23 | 54.544 | 111,362 | +776 | 0.00% | 6,074,084 |
| 2018-07-23 | 2018-07-19 | 53.963 | 110,586 | +1,298 | 0.00% | 5,967,591 |
| 2018-07-11 | 2018-07-09 | 55.446 | 109,288 | +1,489 | 0.00% | 6,059,605 |
| 2018-07-10 | 2018-07-06 | 55.317 | 107,799 | +6,928 | 0.00% | 5,963,146 |
| 2018-07-03 | 2018-06-28 | 56.091 | 100,871 | +775 | 0.00% | 5,657,949 |
| 2018-06-28 | 2018-06-26 | 55.898 | 100,096 | +2,543 | 0.00% | 5,595,118 |
| 2018-06-27 | 2018-06-25 | 55.769 | 97,553 | -1,299 | 0.00% | 5,440,391 |
| 2018-06-21 | 2018-06-19 | 54.415 | 98,852 | -775 | 0.00% | 5,378,997 |
| 2018-06-14 | 2018-06-12 | 57.445 | 99,627 | +487 | 0.00% | 5,723,058 |
| 2018-06-08 | 2018-06-06 | 57.509 | 99,140 | +1,299 | 0.00% | 5,701,474 |
| 2018-06-01 | 2018-05-30 | 57.058 | 97,841 | -776 | 0.00% | 5,582,614 |
| 2018-05-28 | 2018-05-24 | 56.478 | 98,617 | -8 | 0.00% | 5,569,668 |
| 2018-05-25 | 2018-05-23 | 56.542 | 98,625 | +3,886 | 0.00% | 5,576,478 |
| 2018-05-23 | 2018-05-18 | 58.154 | 94,739 | -892 | 0.00% | 5,509,456 |
| 2018-05-21 | 2018-05-17 | 60.265 | 95,631 | -1,551 | 0.00% | 5,763,169 |
| 2018-05-18 | 2018-05-16 | 60.725 | 97,182 | +1,464 | 0.00% | 5,901,346 |
| 2018-05-17 | 2018-05-15 | 60.922 | 95,718 | -296 | 0.00% | 5,831,317 |
| 2018-05-14 | 2018-05-10 | 60.067 | 96,014 | -760 | 0.00% | 5,767,320 |
| 2018-05-11 | 2018-05-09 | 59.279 | 96,774 | -761 | 0.00% | 5,736,652 |
| 2018-05-10 | 2018-05-08 | 58.885 | 97,535 | -9,107 | 0.00% | 5,743,304 |
| 2018-05-07 | 2018-05-03 | 58.096 | 106,642 | +761 | 0.00% | 6,195,464 |
| 2018-05-03 | 2018-04-30 | 58.162 | 105,881 | -15,217 | 0.00% | 6,158,212 |
| 2018-04-27 | 2018-04-25 | 57.373 | 121,098 | +761 | 0.00% | 6,947,755 |
| 2018-04-25 | 2018-04-23 | 56.913 | 120,337 | -44 | 0.00% | 6,848,735 |
| 2018-04-23 | 2018-04-19 | 57.110 | 120,381 | -336 | 0.00% | 6,874,973 |
| 2018-04-20 | 2018-04-18 | 57.242 | 120,717 | -1,902 | 0.00% | 6,910,029 |
| 2018-04-18 | 2018-04-16 | 56.913 | 122,619 | -1,522 | 0.00% | 6,978,611 |
| 2018-04-17 | 2018-04-13 | 56.716 | 124,141 | -1,521 | 0.00% | 7,040,757 |
| 2018-04-13 | 2018-04-11 | 56.321 | 125,662 | +2,282 | 0.00% | 7,077,471 |
| 2018-04-03 | 2018-03-28 | 56.321 | 123,380 | -761 | 0.00% | 6,948,945 |
| 2018-03-29 | 2018-03-27 | 56.650 | 124,141 | -761 | 0.00% | 7,032,598 |
| 2018-03-27 | 2018-03-23 | 55.861 | 124,902 | +761 | 0.00% | 6,977,207 |
| 2018-03-22 | 2018-03-20 | 56.453 | 124,141 | -761 | 0.00% | 7,008,123 |
| 2018-03-20 | 2018-03-16 | 57.439 | 124,902 | -1,521 | 0.00% | 7,174,211 |
| 2018-03-19 | 2018-03-15 | 57.767 | 126,423 | -1,141 | 0.00% | 7,303,117 |
| 2018-03-15 | 2018-03-13 | 57.636 | 127,564 | -11,413 | 0.00% | 7,352,263 |
| 2018-03-14 | 2018-03-12 | 56.782 | 138,977 | -6,086 | 0.00% | 7,891,326 |
| 2018-03-06 | 2018-03-02 | 54.087 | 145,063 | -2,282 | 0.00% | 7,846,027 |
| 2018-02-22 | 2018-02-20 | 54.218 | 147,345 | +380 | 0.00% | 7,988,820 |
| 2018-02-20 | 2018-02-13 | 53.561 | 146,965 | +1,522 | 0.00% | 7,871,633 |
| 2018-02-14 | 2018-02-12 | 53.627 | 145,443 | +1,521 | 0.00% | 7,799,671 |
| 2018-02-08 | 2018-02-06 | 55.861 | 143,922 | -761 | 0.00% | 8,039,692 |
| 2018-02-02 | 2018-01-31 | 58.885 | 144,683 | +7,608 | 0.00% | 8,519,592 |
| 2018-01-26 | 2018-01-24 | 58.885 | 137,075 | -760 | 0.00% | 8,071,599 |
| 2018-01-25 | 2018-01-23 | 59.016 | 137,835 | +760 | 0.00% | 8,134,468 |
| 2018-01-18 | 2018-01-16 | 59.410 | 137,075 | -380 | 0.00% | 8,143,667 |
| 2018-01-17 | 2018-01-15 | 59.542 | 137,455 | +761 | 0.00% | 8,184,309 |
| 2018-01-10 | 2018-01-08 | 60.725 | 136,694 | -4,565 | 0.00% | 8,300,700 |
| 2018-01-05 | 2018-01-03 | 60.856 | 141,259 | -2,282 | 0.00% | 8,596,475 |
| 2017-12-19 | 2017-12-15 | 59.739 | 143,541 | -2,283 | 0.00% | 8,574,981 |
| 2017-12-14 | 2017-12-12 | 59.739 | 145,824 | +761 | 0.00% | 8,711,365 |
| 2017-12-11 | 2017-12-07 | 60.462 | 145,063 | -515 | 0.00% | 8,770,771 |
| 2017-12-08 | 2017-12-06 | 60.067 | 145,578 | -1,522 | 0.00% | 8,744,505 |
| 2017-11-24 | 2017-11-22 | 59.476 | 147,100 | +6,467 | 0.00% | 8,748,922 |
| 2017-11-21 | 2017-11-17 | 59.607 | 140,633 | -12,173 | 0.00% | 8,382,775 |
| 2017-11-20 | 2017-11-16 | 59.410 | 152,806 | -380 | 0.00% | 9,078,250 |
| 2017-11-16 | 2017-11-14 | 59.410 | 153,186 | +417 | 0.00% | 9,100,826 |
| 2017-11-10 | 2017-11-08 | 59.410 | 152,769 | +2,282 | 0.00% | 9,076,052 |
| 2017-11-06 | 2017-11-02 | 59.082 | 150,487 | +515 | 0.00% | 8,891,028 |
| 2017-10-26 | 2017-10-24 | 59.082 | 149,972 | +1,861 | 0.00% | 8,860,601 |
| 2017-10-25 | 2017-10-23 | 59.147 | 148,111 | -761 | 0.00% | 8,760,384 |
| 2017-10-20 | 2017-10-18 | 59.476 | 148,872 | -760 | 0.00% | 8,854,314 |
| 2017-10-18 | 2017-10-16 | 59.739 | 149,632 | -1,892 | 0.00% | 8,938,850 |
| 2017-10-13 | 2017-10-11 | 59.147 | 151,524 | +584 | 0.00% | 8,962,254 |
| 2017-09-08 | 2017-09-06 | 60.265 | 150,940 | -547 | 0.00% | 9,096,346 |
| 2017-09-01 | 2017-08-30 | 59.410 | 151,487 | -1,522 | 0.00% | 8,999,888 |
| 2017-08-24 | 2017-08-21 | 59.938 | 153,009 | +1,599 | 0.00% | 9,170,978 |
| 2017-08-21 | 2017-08-17 | 60.334 | 151,410 | +545 | 0.00% | 9,135,172 |
| 2017-08-15 | 2017-08-11 | 58.946 | 150,865 | +1,513 | 0.00% | 8,892,928 |
| 2017-08-14 | 2017-08-10 | 61.325 | 149,352 | +2,648 | 0.00% | 9,159,050 |
| 2017-08-09 | 2017-08-07 | 60.995 | 146,704 | +1,514 | 0.00% | 8,948,187 |
| 2017-08-07 | 2017-08-03 | 60.136 | 145,190 | +378 | 0.00% | 8,731,111 |
| 2017-07-26 | 2017-07-24 | 58.814 | 144,812 | -378 | 0.00% | 8,516,986 |
| 2017-07-19 | 2017-07-17 | 58.880 | 145,190 | +75 | 0.00% | 8,548,813 |
| 2017-07-17 | 2017-07-13 | 58.814 | 145,115 | -756 | 0.00% | 8,534,807 |
| 2017-07-13 | 2017-07-11 | 59.012 | 145,871 | +756 | 0.00% | 8,608,190 |
| 2017-07-12 | 2017-07-10 | 58.285 | 145,115 | +1,923 | 0.00% | 8,458,090 |
| 2017-07-06 | 2017-07-04 | 57.162 | 143,192 | +1,135 | 0.00% | 8,185,143 |
| 2017-06-19 | 2017-06-15 | 57.691 | 142,057 | +1,135 | 0.00% | 8,195,365 |
| 2017-06-16 | 2017-06-14 | 57.823 | 140,922 | -379 | 0.00% | 8,148,511 |
| 2017-06-07 | 2017-06-05 | 58.153 | 141,301 | -898 | 0.00% | 8,217,114 |
| 2017-06-02 | 2017-05-31 | 58.682 | 142,199 | -1,513 | 0.00% | 8,344,511 |
| 2017-06-01 | 2017-05-29 | 58.814 | 143,712 | -378 | 0.00% | 8,452,291 |
| 2017-05-26 | 2017-05-24 | 57.492 | 144,090 | +756 | 0.00% | 8,284,084 |
| 2017-05-25 | 2017-05-23 | 58.285 | 143,334 | +379 | 0.00% | 8,354,283 |
| 2017-05-24 | 2017-05-22 | 58.021 | 142,955 | +1,513 | 0.00% | 8,294,406 |
| 2017-05-23 | 2017-05-19 | 59.277 | 141,442 | +4,161 | 0.00% | 8,384,212 |
| 2017-05-22 | 2017-05-18 | 69.871 | 137,281 | -378 | 0.00% | 9,591,906 |
| 2017-05-19 | 2017-05-17 | 69.097 | 137,659 | +8,373 | 0.00% | 9,511,770 |
| 2017-05-15 | 2017-05-11 | 65.508 | 129,286 | +11,370 | 0.00% | 8,469,279 |
| 2017-05-09 | 2017-05-05 | 63.468 | 117,916 | +7,106 | 0.00% | 7,483,840 |
| 2017-05-08 | 2017-05-04 | 63.960 | 110,810 | +21,318 | 0.00% | 7,087,418 |
| 2017-04-13 | 2017-04-11 | 62.553 | 89,492 | +1,731 | 0.00% | 5,597,978 |
| 2017-04-11 | 2017-04-07 | 61.568 | 87,761 | -4,264 | 0.00% | 5,403,247 |
| 2017-04-05 | 2017-03-31 | 61.427 | 92,025 | -710 | 0.00% | 5,652,822 |
| 2017-03-24 | 2017-03-22 | 60.301 | 92,735 | +1,776 | 0.00% | 5,592,033 |
| 2017-03-22 | 2017-03-20 | 60.442 | 90,959 | -710 | 0.00% | 5,497,738 |
| 2017-03-21 | 2017-03-17 | 60.020 | 91,669 | -711 | 0.00% | 5,501,952 |
| 2017-03-17 | 2017-03-15 | 58.964 | 92,380 | +401 | 0.00% | 5,447,123 |
| 2017-03-15 | 2017-03-13 | 58.612 | 91,979 | -356 | 0.00% | 5,391,119 |
| 2017-03-14 | 2017-03-10 | 58.753 | 92,335 | +7,106 | 0.00% | 5,424,979 |
| 2017-03-13 | 2017-03-09 | 58.894 | 85,229 | -7,106 | 0.00% | 5,019,473 |
| 2017-03-07 | 2017-03-03 | 57.768 | 92,335 | +2,843 | 0.00% | 5,334,021 |
| 2017-02-27 | 2017-02-23 | 58.190 | 89,492 | +1,421 | 0.00% | 5,207,568 |
| 2017-02-24 | 2017-02-22 | 57.979 | 88,071 | -1,066 | 0.00% | 5,106,289 |
| 2017-02-16 | 2017-02-14 | 56.642 | 89,137 | +1,777 | 0.00% | 5,048,927 |
| 2017-02-14 | 2017-02-10 | 56.642 | 87,360 | -1,422 | 0.00% | 4,948,274 |
| 2017-01-25 | 2017-01-23 | 54.531 | 88,782 | -1,421 | 0.00% | 4,841,410 |
| 2017-01-09 | 2017-01-05 | 54.180 | 90,203 | -1,421 | 0.00% | 4,887,164 |
| 2016-12-09 | 2016-12-07 | 54.180 | 91,624 | +711 | 0.00% | 4,964,154 |
| 2016-11-29 | 2016-11-25 | 54.461 | 90,913 | +1,421 | 0.00% | 4,951,220 |
| 2016-11-28 | 2016-11-24 | 54.391 | 89,492 | +710 | 0.00% | 4,867,533 |
| 2016-11-23 | 2016-11-21 | 54.391 | 88,782 | +711 | 0.00% | 4,828,916 |
| 2016-11-22 | 2016-11-18 | 55.094 | 88,071 | +1,421 | 0.00% | 4,852,214 |
| 2016-11-18 | 2016-11-16 | 56.079 | 86,650 | +1,421 | 0.00% | 4,859,282 |
| 2016-11-16 | 2016-11-14 | 57.839 | 85,229 | +711 | 0.00% | 4,929,518 |
| 2016-11-15 | 2016-11-11 | 58.964 | 84,518 | -2,842 | 0.00% | 4,983,546 |
| 2016-11-03 | 2016-11-01 | 60.794 | 87,360 | -711 | 0.00% | 5,310,943 |
| 2016-10-26 | 2016-10-24 | 61.638 | 88,071 | -533 | 0.00% | 5,428,530 |
| 2016-10-25 | 2016-10-20 | 61.005 | 88,604 | -1,421 | 0.00% | 5,405,273 |
| 2016-10-13 | 2016-10-11 | 59.246 | 90,025 | +295 | 0.00% | 5,333,600 |
| 2016-10-11 | 2016-10-06 | 59.527 | 89,730 | +710 | 0.00% | 5,341,377 |
| 2016-10-04 | 2016-09-30 | 60.090 | 89,020 | -1,190 | 0.00% | 5,349,223 |
| 2016-09-27 | 2016-09-23 | 59.105 | 90,210 | +1,190 | 0.00% | 5,331,866 |
| 2016-09-21 | 2016-09-19 | 59.598 | 89,020 | -1,421 | 0.00% | 5,305,377 |
| 2016-09-19 | 2016-09-14 | 59.175 | 90,441 | +711 | 0.00% | 5,351,883 |
| 2016-09-15 | 2016-09-13 | 59.457 | 89,730 | +710 | 0.00% | 5,335,064 |
| 2016-09-05 | 2016-09-01 | 59.598 | 89,020 | +711 | 0.00% | 5,305,377 |
| 2016-09-01 | 2016-08-30 | 59.035 | 88,309 | +711 | 0.00% | 5,213,293 |
| 2016-08-22 | 2016-08-18 | 61.012 | 87,598 | +515 | 0.00% | 5,344,523 |
| 2016-08-12 | 2016-08-10 | 59.313 | 87,083 | +1,413 | 0.00% | 5,165,173 |
| 2016-08-09 | 2016-08-05 | 61.790 | 85,670 | +788 | 0.00% | 5,293,592 |
| 2016-07-22 | 2016-07-20 | 60.941 | 84,882 | +1,413 | 0.00% | 5,172,806 |
| 2016-07-14 | 2016-07-12 | 57.898 | 83,469 | -1,413 | 0.00% | 4,832,657 |
| 2016-07-13 | 2016-07-11 | 57.190 | 84,882 | +1,168 | 0.00% | 4,854,387 |
| 2016-06-27 | 2016-06-23 | 53.226 | 83,714 | +1,413 | 0.00% | 4,455,776 |
| 2016-05-20 | 2016-05-18 | 59.276 | 82,301 | +6,335 | 0.00% | 4,878,451 |
| 2016-05-11 | 2016-05-09 | 59.046 | 75,966 | +1,304 | 0.00% | 4,485,463 |
| 2016-04-07 | 2016-04-05 | 57.819 | 74,662 | -652 | 0.00% | 4,316,863 |
| 2016-03-29 | 2016-03-23 | 57.205 | 75,314 | +652 | 0.00% | 4,308,359 |
| 2016-02-26 | 2016-02-24 | 56.745 | 74,662 | -326 | 0.00% | 4,236,709 |
| 2016-02-12 | 2016-02-05 | 54.368 | 74,988 | +326 | 0.00% | 4,076,950 |
| 2016-01-26 | 2016-01-22 | 53.064 | 74,662 | +326 | 0.00% | 3,961,896 |
| 2016-01-14 | 2016-01-12 | 55.365 | 74,336 | +364 | 0.00% | 4,115,605 |
| 2016-01-04 | 2015-12-29 | 58.662 | 73,972 | -5,868 | 0.00% | 4,339,364 |
| 2015-12-29 | 2015-12-24 | 56.975 | 79,840 | -6,520 | 0.00% | 4,548,903 |
| 2015-12-23 | 2015-12-21 | 56.438 | 86,360 | +12,388 | 0.00% | 4,874,025 |
| 2015-11-17 | 2015-11-13 | 54.291 | 73,972 | +6,521 | 0.00% | 4,016,039 |
| 2015-10-16 | 2015-10-14 | 51.991 | 67,451 | +117 | 0.00% | 3,506,836 |
| 2015-10-14 | 2015-10-12 | 52.068 | 67,334 | -13,041 | 0.00% | 3,505,916 |
| 2015-09-17 | 2015-09-15 | 53.678 | 80,375 | -727 | 0.00% | 4,314,360 |
| 2015-09-08 | 2015-09-04 | 51.914 | 81,102 | -364 | 0.00% | 4,210,344 |
| 2015-09-04 | 2015-09-01 | 51.837 | 81,466 | +652 | 0.00% | 4,222,994 |
| 2015-08-31 | 2015-08-27 | 53.678 | 80,814 | -1,956 | 0.00% | 4,337,924 |
| 2015-08-26 | 2015-08-24 | 52.295 | 82,770 | +603 | 0.00% | 4,328,485 |
| 2015-07-21 | 2015-07-17 | 54.613 | 82,167 | -647 | 0.00% | 4,487,363 |
| 2015-07-17 | 2015-07-15 | 53.918 | 82,814 | +1,297 | 0.00% | 4,465,124 |
| 2015-07-10 | 2015-07-08 | 52.604 | 81,517 | -23,625 | 0.00% | 4,288,147 |
| 2015-07-03 | 2015-06-30 | 55.771 | 105,142 | +647 | 0.00% | 5,863,916 |
| 2015-05-22 | 2015-05-20 | 60.339 | 104,495 | +2,157 | 0.00% | 6,305,089 |
| 2015-05-19 | 2015-05-15 | 59.787 | 102,338 | +476 | 0.00% | 6,118,436 |
| 2015-05-18 | 2015-05-14 | 59.313 | 101,862 | +1,267 | 0.00% | 6,041,772 |
| 2015-05-04 | 2015-04-29 | 60.339 | 100,595 | +1,268 | 0.00% | 6,069,768 |
| 2015-04-30 | 2015-04-28 | 60.733 | 99,327 | +20,603 | 0.00% | 6,032,430 |
| 2015-04-29 | 2015-04-27 | 60.891 | 78,724 | -708 | 0.00% | 4,793,566 |
| 2015-04-28 | 2015-04-24 | 60.733 | 79,432 | -707 | 0.00% | 4,824,146 |
| 2015-04-22 | 2015-04-20 | 59.787 | 80,139 | +317 | 0.00% | 4,791,234 |
| 2015-04-17 | 2015-04-15 | 61.206 | 79,822 | +19,968 | 0.00% | 4,885,608 |
| 2015-04-15 | 2015-04-13 | 61.443 | 59,854 | +11,323 | 0.00% | 3,677,603 |
| 2015-04-14 | 2015-04-10 | 61.443 | 48,531 | +1,076 | 0.00% | 2,981,885 |
| 2015-04-13 | 2015-04-09 | 60.812 | 47,455 | +464 | 0.00% | 2,885,829 |
| 2015-04-10 | 2015-04-08 | 60.418 | 46,991 | -6,340 | 0.00% | 2,839,081 |
| 2015-04-09 | 2015-04-02 | 59.234 | 53,331 | +6,340 | 0.00% | 3,159,031 |
| 2015-03-26 | 2015-03-24 | 57.105 | 46,991 | -317 | 0.00% | 2,683,413 |
| 2015-03-24 | 2015-03-20 | 56.868 | 47,308 | -53,884 | 0.00% | 2,690,321 |
| 2015-03-19 | 2015-03-17 | 55.448 | 101,192 | +317 | 0.00% | 5,610,942 |
| 2015-03-13 | 2015-03-11 | 55.370 | 100,875 | -1,268 | 0.00% | 5,585,408 |
| 2015-03-12 | 2015-03-10 | 54.896 | 102,143 | -317 | 0.00% | 5,607,278 |
| 2015-03-10 | 2015-03-06 | 53.950 | 102,460 | -316 | 0.00% | 5,527,703 |
| 2015-03-09 | 2015-03-05 | 54.581 | 102,776 | +1,267 | 0.00% | 5,609,602 |
| 2015-03-04 | 2015-03-02 | 56.079 | 101,509 | +1,268 | 0.00% | 5,692,570 |
| 2015-03-03 | 2015-02-27 | 56.789 | 100,241 | -1,268 | 0.00% | 5,692,619 |
| 2015-02-25 | 2015-02-23 | 56.710 | 101,509 | -1,267 | 0.00% | 5,756,622 |
| 2015-02-10 | 2015-02-06 | 54.265 | 102,776 | +1,267 | 0.00% | 5,577,177 |
| 2015-01-23 | 2015-01-21 | 52.609 | 101,509 | +317 | 0.00% | 5,340,288 |
| 2015-01-22 | 2015-01-20 | 52.925 | 101,192 | +7,607 | 0.00% | 5,355,536 |
| 2015-01-15 | 2015-01-13 | 52.925 | 93,585 | -895 | 0.00% | 4,952,940 |
| 2015-01-14 | 2015-01-12 | 51.899 | 94,480 | +895 | 0.00% | 4,903,431 |
| 2015-01-13 | 2015-01-09 | 51.268 | 93,585 | -1,354 | 0.00% | 4,797,929 |
| 2015-01-09 | 2015-01-07 | 50.006 | 94,939 | +317 | 0.00% | 4,747,535 |
| 2014-12-29 | 2014-12-22 | 50.006 | 94,622 | -415 | 0.00% | 4,731,683 |
| 2014-12-10 | 2014-12-08 | 49.375 | 95,037 | +6,339 | 0.00% | 4,692,468 |
| 2014-12-03 | 2014-12-01 | 48.429 | 88,698 | +634 | 0.00% | 4,295,527 |
| 2014-11-18 | 2014-11-14 | 50.085 | 88,064 | +4,438 | 0.00% | 4,410,689 |
| 2014-11-10 | 2014-11-06 | 48.192 | 83,626 | +1,268 | 0.00% | 4,030,109 |
| 2014-11-06 | 2014-11-04 | 49.139 | 82,358 | +1,267 | 0.00% | 4,046,952 |
| 2014-10-30 | 2014-10-28 | 49.139 | 81,091 | +112 | 0.00% | 3,984,694 |
| 2014-10-06 | 2014-09-30 | 47.955 | 80,979 | +317 | 0.00% | 3,883,383 |
| 2014-10-03 | 2014-09-29 | 48.665 | 80,662 | +577 | 0.00% | 3,925,441 |
| 2014-09-30 | 2014-09-26 | 50.243 | 80,085 | -1,918 | 0.00% | 4,023,693 |
| 2014-09-29 | 2014-09-25 | 49.533 | 82,003 | +1,918 | 0.00% | 4,061,848 |
| 2014-09-08 | 2014-09-04 | 50.719 | 80,085 | -1,341 | 0.00% | 4,061,843 |
| 2014-09-05 | 2014-09-03 | 50.242 | 81,426 | +638 | 0.00% | 4,091,018 |
| 2014-08-29 | 2014-08-27 | 49.288 | 80,788 | +629 | 0.00% | 3,981,895 |
| 2014-08-20 | 2014-08-18 | 48.891 | 80,159 | -384 | 0.00% | 3,919,030 |
| 2014-08-18 | 2014-08-14 | 48.811 | 80,543 | -1,257 | 0.00% | 3,931,402 |
| 2014-08-13 | 2014-08-11 | 48.334 | 81,800 | -1,887 | 0.00% | 3,953,740 |
| 2014-08-07 | 2014-08-05 | 48.175 | 83,687 | +1,258 | 0.00% | 4,031,641 |
| 2014-08-04 | 2014-07-31 | 48.573 | 82,429 | +701 | 0.00% | 4,003,801 |
| 2014-07-31 | 2014-07-29 | 47.778 | 81,728 | -1,078 | 0.00% | 3,904,780 |
| 2014-07-14 | 2014-07-10 | 46.744 | 82,806 | -32 | 0.00% | 3,870,708 |
| 2014-07-10 | 2014-07-08 | 47.460 | 82,838 | +32 | 0.00% | 3,931,472 |
| 2014-07-04 | 2014-07-02 | 47.698 | 82,806 | +291 | 0.00% | 3,949,702 |
| 2014-06-30 | 2014-06-26 | 47.062 | 82,515 | -1,258 | 0.00% | 3,883,344 |
| 2014-06-24 | 2014-06-20 | 46.824 | 83,773 | +1,258 | 0.00% | 3,922,569 |
| 2014-06-23 | 2014-06-19 | 46.426 | 82,515 | -1,572 | 0.00% | 3,830,866 |
| 2014-06-12 | 2014-06-10 | 46.903 | 84,087 | +314 | 0.00% | 3,943,956 |
| 2014-06-05 | 2014-06-03 | 46.903 | 83,773 | +315 | 0.00% | 3,929,229 |
| 2014-05-30 | 2014-05-28 | 46.426 | 83,458 | +629 | 0.00% | 3,874,646 |
| 2014-05-29 | 2014-05-27 | 46.029 | 82,829 | +629 | 0.00% | 3,812,521 |
| 2014-05-12 | 2014-05-08 | 46.877 | 82,200 | +1,905 | 0.00% | 3,853,297 |
| 2014-04-30 | 2014-04-28 | 47.528 | 80,295 | -1,229 | 0.00% | 3,816,274 |
| 2014-04-24 | 2014-04-22 | 48.016 | 81,524 | -1,228 | 0.00% | 3,914,494 |
| 2014-04-14 | 2014-04-10 | 48.098 | 82,752 | +307 | 0.00% | 3,980,193 |
| 2014-04-03 | 2014-04-01 | 47.203 | 82,445 | +307 | 0.00% | 3,891,621 |
| 2014-03-28 | 2014-03-26 | 45.900 | 82,138 | +307 | 0.00% | 3,770,174 |
| 2014-03-27 | 2014-03-25 | 45.819 | 81,831 | -343 | 0.00% | 3,749,423 |
| 2014-03-17 | 2014-03-13 | 45.494 | 82,174 | -3,071 | 0.00% | 3,738,388 |
| 2014-03-12 | 2014-03-10 | 45.331 | 85,245 | +3,071 | 0.00% | 3,864,224 |
| 2014-03-11 | 2014-03-07 | 45.738 | 82,174 | -4,915 | 0.00% | 3,758,451 |
| 2014-03-03 | 2014-02-27 | 45.982 | 87,089 | +2,801 | 0.00% | 4,004,515 |
| 2014-02-24 | 2014-02-20 | 45.168 | 84,288 | +307 | 0.00% | 3,807,123 |
| 2014-01-22 | 2014-01-20 | 45.575 | 83,981 | +307 | 0.00% | 3,827,430 |
| 2014-01-21 | 2014-01-17 | 45.656 | 83,674 | +1,229 | 0.00% | 3,820,248 |
| 2014-01-13 | 2014-01-09 | 46.145 | 82,445 | +1,229 | 0.00% | 3,804,395 |
| 2014-01-10 | 2014-01-08 | 46.552 | 81,216 | +614 | 0.00% | 3,780,731 |
| 2014-01-07 | 2014-01-03 | 46.714 | 80,602 | +307 | 0.00% | 3,765,268 |
| 2013-12-23 | 2013-12-19 | 46.796 | 80,295 | +1,843 | 0.00% | 3,757,462 |
| 2013-12-19 | 2013-12-17 | 47.610 | 78,452 | +307 | 0.00% | 3,735,064 |
| 2013-12-05 | 2013-12-03 | 49.156 | 78,145 | -852 | 0.00% | 3,841,283 |
| 2013-12-04 | 2013-12-02 | 49.319 | 78,997 | +1,228 | 0.00% | 3,896,022 |
| 2013-11-29 | 2013-11-27 | 49.237 | 77,769 | -614 | 0.00% | 3,829,130 |
| 2013-11-21 | 2013-11-19 | 48.668 | 78,383 | -3,072 | 0.00% | 3,814,708 |
| 2013-11-20 | 2013-11-18 | 48.505 | 81,455 | -1,843 | 0.00% | 3,950,956 |
| 2013-11-18 | 2013-11-14 | 47.610 | 83,298 | +1,229 | 0.00% | 3,965,780 |
| 2013-11-04 | 2013-10-31 | 48.912 | 82,069 | -2,458 | 0.00% | 4,014,133 |
| 2013-10-29 | 2013-10-25 | 48.016 | 84,527 | +615 | 0.00% | 4,058,688 |
| 2013-10-28 | 2013-10-24 | 47.854 | 83,912 | +1,229 | 0.00% | 4,015,500 |
| 2013-10-23 | 2013-10-21 | 48.830 | 82,683 | +1,228 | 0.00% | 4,037,436 |
| 2013-10-22 | 2013-10-18 | 48.749 | 81,455 | +377 | 0.00% | 3,970,843 |
| 2013-10-16 | 2013-10-11 | 49.400 | 81,078 | -6,899 | 0.00% | 4,005,253 |
| 2013-10-15 | 2013-10-10 | 49.156 | 87,977 | +614 | 0.00% | 4,324,583 |
| 2013-10-10 | 2013-10-08 | 49.726 | 87,363 | +1,163 | 0.00% | 4,344,171 |
| 2013-10-03 | 2013-09-30 | 49.970 | 86,200 | -4,915 | 0.00% | 4,307,386 |
| 2013-10-02 | 2013-09-27 | 50.377 | 91,115 | -614 | 0.00% | 4,590,064 |
| 2013-09-26 | 2013-09-24 | 48.993 | 91,729 | +2,458 | 0.00% | 4,494,086 |
| 2013-09-24 | 2013-09-19 | 50.132 | 89,271 | -3,687 | 0.00% | 4,475,374 |
| 2013-09-23 | 2013-09-18 | 50.458 | 92,958 | -614 | 0.00% | 4,690,473 |
| 2013-09-17 | 2013-09-13 | 49.481 | 93,572 | +76 | 0.00% | 4,630,071 |
| 2013-09-12 | 2013-09-10 | 48.993 | 93,496 | +1,228 | 0.00% | 4,580,656 |
| 2013-09-11 | 2013-09-09 | 48.912 | 92,268 | +1,229 | 0.00% | 4,512,984 |
| 2013-09-06 | 2013-09-04 | 48.992 | 91,039 | +1,972 | 0.00% | 4,460,157 |
| 2013-09-04 | 2013-09-02 | 48.746 | 89,067 | -1,218 | 0.00% | 4,341,618 |
| 2013-08-28 | 2013-08-26 | 46.858 | 90,285 | +1,218 | 0.00% | 4,230,581 |
| 2013-08-19 | 2013-08-15 | 48.007 | 89,067 | -2,437 | 0.00% | 4,275,836 |
| 2013-08-08 | 2013-08-06 | 48.089 | 91,504 | +1,219 | 0.00% | 4,400,338 |
| 2013-07-25 | 2013-07-23 | 48.253 | 90,285 | -610 | 0.00% | 4,356,535 |
| 2013-07-19 | 2013-07-17 | 47.843 | 90,895 | -1,020 | 0.00% | 4,348,674 |
| 2013-07-18 | 2013-07-16 | 48.007 | 91,915 | +1,218 | 0.00% | 4,412,559 |
| 2013-07-16 | 2013-07-12 | 48.171 | 90,697 | -2,437 | 0.00% | 4,368,973 |
| 2013-07-15 | 2013-07-11 | 48.253 | 93,134 | -1,218 | 0.00% | 4,494,009 |
| 2013-07-09 | 2013-07-05 | 47.186 | 94,352 | -6,093 | 0.00% | 4,452,124 |
| 2013-07-04 | 2013-07-02 | 46.284 | 100,445 | +1,218 | 0.00% | 4,648,959 |
| 2013-07-03 | 2013-06-28 | 46.940 | 99,227 | +610 | 0.00% | 4,657,729 |
| 2013-06-27 | 2013-06-25 | 44.971 | 98,617 | +609 | 0.00% | 4,434,868 |
| 2013-06-25 | 2013-06-21 | 45.709 | 98,008 | -2,437 | 0.00% | 4,479,866 |
| 2013-06-21 | 2013-06-19 | 46.940 | 100,445 | +914 | 0.00% | 4,714,902 |
| 2013-06-20 | 2013-06-18 | 47.925 | 99,531 | +1,828 | 0.00% | 4,770,013 |
| 2013-06-18 | 2013-06-14 | 46.694 | 97,703 | +1,218 | 0.00% | 4,562,139 |
| 2013-06-17 | 2013-06-13 | 46.037 | 96,485 | +6,093 | 0.00% | 4,441,922 |
| 2013-06-10 | 2013-06-06 | 47.843 | 90,392 | -1,219 | 0.00% | 4,324,609 |
| 2013-06-06 | 2013-06-04 | 50.059 | 91,611 | -609 | 0.00% | 4,585,913 |
| 2013-06-04 | 2013-05-31 | 50.387 | 92,220 | +2,437 | 0.00% | 4,646,670 |
| 2013-05-22 | 2013-05-20 | 52.849 | 89,783 | -3,046 | 0.00% | 4,744,913 |
| 2013-05-21 | 2013-05-16 | 52.274 | 92,829 | -1,219 | 0.00% | 4,852,566 |
| 2013-05-15 | 2013-05-13 | 51.125 | 94,048 | +2,437 | 0.00% | 4,808,238 |
| 2013-05-14 | 2013-05-10 | 54.242 | 91,611 | -1,218 | 0.00% | 4,969,193 |
| 2013-05-13 | 2013-05-09 | 53.658 | 92,829 | +1,542 | 0.00% | 4,981,034 |
| 2013-05-09 | 2013-05-07 | 52.740 | 91,287 | +599 | 0.00% | 4,814,497 |
| 2013-05-08 | 2013-05-06 | 53.324 | 90,688 | +1,199 | 0.00% | 4,835,881 |
| 2013-05-03 | 2013-04-30 | 53.408 | 89,489 | -1,199 | 0.00% | 4,779,413 |
| 2013-04-30 | 2013-04-26 | 52.406 | 90,688 | -299 | 0.00% | 4,752,634 |
| 2013-04-25 | 2013-04-23 | 51.322 | 90,987 | +1,198 | 0.00% | 4,669,597 |
| 2013-04-17 | 2013-04-15 | 50.988 | 89,789 | -599 | 0.00% | 4,578,142 |
| 2013-04-16 | 2013-04-12 | 51.488 | 90,388 | -1,198 | 0.00% | 4,653,941 |
| 2013-04-11 | 2013-04-09 | 50.737 | 91,586 | +1,797 | 0.00% | 4,646,838 |
| 2013-04-09 | 2013-04-05 | 50.571 | 89,789 | -2,097 | 0.00% | 4,540,678 |
| 2013-04-05 | 2013-04-02 | 51.739 | 91,886 | -299 | 0.00% | 4,754,074 |
| 2013-03-28 | 2013-03-26 | 51.989 | 92,185 | -35 | 0.00% | 4,792,622 |
| 2013-03-27 | 2013-03-25 | 51.989 | 92,220 | -300 | 0.00% | 4,794,442 |
| 2013-03-26 | 2013-03-22 | 51.572 | 92,520 | +335 | 0.00% | 4,771,435 |
| 2013-03-25 | 2013-03-21 | 51.322 | 92,185 | +599 | 0.00% | 4,731,080 |
| 2013-03-22 | 2013-03-20 | 51.238 | 91,586 | -335 | 0.00% | 4,692,695 |
| 2013-03-21 | 2013-03-19 | 51.572 | 91,921 | +1,533 | 0.00% | 4,740,543 |
| 2013-03-19 | 2013-03-15 | 51.405 | 90,388 | +2,097 | 0.00% | 4,646,398 |
| 2013-03-15 | 2013-03-13 | 52.657 | 88,291 | -899 | 0.00% | 4,649,119 |
| 2013-03-14 | 2013-03-12 | 53.324 | 89,190 | -599 | 0.00% | 4,756,001 |
| 2013-02-27 | 2013-02-25 | 53.241 | 89,789 | -3,595 | 0.00% | 4,780,449 |
| 2013-02-26 | 2013-02-22 | 52.991 | 93,384 | +599 | 0.00% | 4,948,472 |
| 2013-02-22 | 2013-02-20 | 54.326 | 92,785 | -1,003 | 0.00% | 5,040,617 |
| 2013-02-18 | 2013-02-14 | 53.157 | 93,788 | -1,199 | 0.00% | 4,985,533 |
| 2013-02-14 | 2013-02-07 | 52.824 | 94,987 | -668 | 0.00% | 5,017,562 |
| 2013-02-08 | 2013-02-06 | 52.573 | 95,655 | +1,003 | 0.00% | 5,028,901 |
| 2013-02-06 | 2013-02-04 | 52.824 | 94,652 | +1,004 | 0.00% | 4,999,866 |
| 2013-02-01 | 2013-01-30 | 53.324 | 93,648 | +300 | 0.00% | 4,993,721 |
| 2013-01-28 | 2013-01-24 | 51.572 | 93,348 | +1,198 | 0.00% | 4,814,136 |
| 2013-01-24 | 2013-01-22 | 52.240 | 92,150 | +1,198 | 0.00% | 4,813,872 |
| 2013-01-18 | 2013-01-16 | 52.406 | 90,952 | +669 | 0.00% | 4,766,469 |
| 2013-01-16 | 2013-01-14 | 52.240 | 90,283 | -627 | 0.00% | 4,716,341 |
| 2013-01-15 | 2013-01-11 | 52.073 | 90,910 | +599 | 0.00% | 4,733,923 |
| 2013-01-14 | 2013-01-10 | 51.739 | 90,311 | +1,797 | 0.00% | 4,672,585 |
| 2013-01-07 | 2013-01-03 | 51.071 | 88,514 | +1,199 | 0.00% | 4,520,519 |
| 2013-01-03 | 2012-12-31 | 50.904 | 87,315 | +2,097 | 0.00% | 4,444,712 |
| 2012-12-17 | 2012-12-13 | 51.155 | 85,218 | +2,995 | 0.00% | 4,359,300 |
| 2012-12-12 | 2012-12-10 | 51.989 | 82,223 | -1,198 | 0.00% | 4,274,706 |
| 2012-11-23 | 2012-11-21 | 50.153 | 83,421 | -1,198 | 0.00% | 4,183,837 |
| 2012-11-22 | 2012-11-20 | 50.237 | 84,619 | +299 | 0.00% | 4,250,982 |
| 2012-11-20 | 2012-11-16 | 49.569 | 84,320 | -608 | 0.00% | 4,179,670 |
| 2012-10-09 | 2012-10-05 | 49.235 | 84,928 | +1,198 | 0.00% | 4,181,459 |
| 2012-10-08 | 2012-10-04 | 49.486 | 83,730 | +1,198 | 0.00% | 4,143,436 |
| 2012-10-05 | 2012-10-03 | 49.569 | 82,532 | +1,199 | 0.00% | 4,091,040 |
| 2012-09-17 | 2012-09-13 | 47.984 | 81,333 | -300 | 0.00% | 3,902,649 |
| 2012-09-11 | 2012-09-07 | 47.066 | 81,633 | +300 | 0.00% | 3,842,110 |
| 2012-09-06 | 2012-09-04 | 46.648 | 81,333 | -1,199 | 0.00% | 3,794,054 |
| 2012-08-28 | 2012-08-24 | 46.648 | 82,532 | -299 | 0.00% | 3,849,985 |
| 2012-08-24 | 2012-08-22 | 47.318 | 82,831 | +734 | 0.00% | 3,919,416 |
| 2012-08-09 | 2012-08-07 | 46.308 | 82,097 | -1,123 | 0.00% | 3,801,738 |
| 2012-07-23 | 2012-07-19 | 45.382 | 83,220 | -1,188 | 0.00% | 3,776,667 |
| 2012-06-19 | 2012-06-15 | 42.519 | 84,408 | -1,781 | 0.00% | 3,588,948 |
| 2012-05-10 | 2012-05-08 | 45.213 | 86,189 | -663 | 0.00% | 3,896,892 |
| 2012-05-09 | 2012-05-07 | 45.382 | 86,852 | +663 | 0.00% | 3,941,493 |
| 2012-05-07 | 2012-05-03 | 47.855 | 86,189 | +887 | 0.00% | 4,124,544 |
| 2012-04-02 | 2012-03-29 | 47.169 | 85,302 | +291 | 0.00% | 4,023,572 |
| 2012-03-26 | 2012-03-22 | 47.340 | 85,011 | -583 | 0.00% | 4,024,427 |
| 2012-03-15 | 2012-03-13 | 47.769 | 85,594 | -976 | 0.00% | 4,088,730 |
| 2012-03-13 | 2012-03-09 | 47.769 | 86,570 | -4,956 | 0.00% | 4,135,352 |
| 2012-02-15 | 2012-02-13 | 45.282 | 91,526 | -1,166 | 0.00% | 4,144,463 |
| 2012-02-06 | 2012-02-02 | 44.853 | 92,692 | +1,166 | 0.00% | 4,157,515 |
| 2012-02-03 | 2012-02-01 | 44.767 | 91,526 | +2,332 | 0.00% | 4,097,367 |
| 2012-01-30 | 2012-01-26 | 43.995 | 89,194 | -1,749 | 0.00% | 3,924,126 |
| 2012-01-26 | 2012-01-19 | 42.966 | 90,943 | +1,749 | 0.00% | 3,907,481 |
| 2012-01-19 | 2012-01-17 | 43.738 | 89,194 | -3,881 | 0.00% | 3,901,178 |
| 2012-01-18 | 2012-01-16 | 43.309 | 93,075 | +3,881 | 0.00% | 4,031,014 |
| 2012-01-13 | 2012-01-11 | 43.052 | 89,194 | +1,166 | 0.00% | 3,839,983 |
| 2012-01-05 | 2012-01-03 | 43.652 | 88,028 | -650 | 0.00% | 3,842,630 |
| 2012-01-04 | 2011-12-30 | 43.138 | 88,678 | +650 | 0.00% | 3,825,373 |
| 2011-11-09 | 2011-11-07 | 43.567 | 88,028 | -1,813 | 0.00% | 3,835,080 |
| 2011-11-08 | 2011-11-04 | 43.138 | 89,841 | +1,813 | 0.00% | 3,875,542 |
| 2011-11-04 | 2011-11-02 | 44.167 | 88,028 | -2,915 | 0.00% | 3,887,926 |
| 2011-11-01 | 2011-10-28 | 43.824 | 90,943 | -874 | 0.00% | 3,985,475 |
| 2011-10-19 | 2011-10-17 | 42.452 | 91,817 | -1,166 | 0.00% | 3,897,788 |
| 2011-10-17 | 2011-10-13 | 42.366 | 92,983 | +1,166 | 0.00% | 3,939,312 |
| 2011-09-05 | 2011-09-01 | 44.424 | 91,817 | -1,166 | 0.00% | 4,078,897 |
| 2011-08-24 | 2011-08-22 | 44.241 | 92,983 | +776 | 0.00% | 4,113,684 |
| 2011-08-16 | 2011-08-12 | 43.722 | 92,207 | -578 | 0.00% | 4,031,454 |
| 2011-08-12 | 2011-08-10 | 40.778 | 92,785 | +578 | 0.00% | 3,783,599 |
| 2011-08-11 | 2011-08-09 | 40.259 | 92,207 | +866 | 0.00% | 3,712,131 |
| 2011-08-05 | 2011-08-03 | 45.020 | 91,341 | -577 | 0.00% | 4,112,213 |
| 2011-08-03 | 2011-08-01 | 45.713 | 91,918 | +644 | 0.00% | 4,201,854 |
| 2011-07-19 | 2011-07-15 | 45.626 | 91,274 | -2,310 | 0.00% | 4,164,512 |
| 2011-07-15 | 2011-07-13 | 46.406 | 93,584 | -218 | 0.00% | 4,342,830 |
| 2011-07-14 | 2011-07-12 | 46.146 | 93,802 | -1,732 | 0.00% | 4,328,583 |
| 2011-07-12 | 2011-07-08 | 47.012 | 95,534 | +1,732 | 0.00% | 4,491,219 |
| 2011-06-28 | 2011-06-24 | 47.185 | 93,802 | -1,173 | 0.00% | 4,426,037 |
| 2011-06-20 | 2011-06-16 | 47.012 | 94,975 | +5,775 | 0.00% | 4,464,940 |
| 2011-05-30 | 2011-05-26 | 48.397 | 89,200 | +101 | 0.00% | 4,317,011 |
| 2011-05-18 | 2011-05-16 | 48.830 | 89,099 | +900 | 0.00% | 4,350,693 |
| 2011-05-12 | 2011-05-09 | 48.830 | 88,199 | +968 | 0.00% | 4,306,746 |
| 2011-05-06 | 2011-05-04 | 48.484 | 87,231 | +577 | 0.00% | 4,229,269 |
| 2011-05-04 | 2011-04-29 | 49.003 | 86,654 | +289 | 0.00% | 4,246,308 |
| 2011-04-13 | 2011-04-11 | 50.042 | 86,365 | -3,754 | 0.00% | 4,321,874 |
| 2011-04-07 | 2011-04-04 | 50.215 | 90,119 | -577 | 0.00% | 4,525,336 |
| 2011-04-06 | 2011-04-01 | 49.869 | 90,696 | -578 | 0.00% | 4,522,901 |
| 2011-04-04 | 2011-03-31 | 49.869 | 91,274 | -578 | 0.00% | 4,551,725 |
| 2011-04-01 | 2011-03-30 | 49.869 | 91,852 | -1,155 | 0.00% | 4,580,549 |
| 2011-03-31 | 2011-03-29 | 49.176 | 93,007 | -577 | 0.00% | 4,573,729 |
| 2011-03-29 | 2011-03-25 | 49.003 | 93,584 | +577 | 0.00% | 4,585,899 |
| 2011-03-22 | 2011-03-18 | 47.878 | 93,007 | +578 | 0.00% | 4,452,944 |
| 2011-03-21 | 2011-03-17 | 48.051 | 92,429 | +577 | 0.00% | 4,441,275 |
| 2011-03-18 | 2011-03-16 | 48.830 | 91,852 | -577 | 0.00% | 4,485,121 |
| 2011-03-16 | 2011-03-14 | 51.367 | 92,429 | +1,449 | 0.00% | 4,747,785 |
| 2011-03-09 | 2011-03-07 | 50.839 | 90,980 | +3,411 | 0.00% | 4,625,340 |
| 2011-03-08 | 2011-03-04 | 51.103 | 87,569 | -1,705 | 0.00% | 4,475,035 |
| 2011-03-01 | 2011-02-25 | 50.135 | 89,274 | -1,137 | 0.00% | 4,475,791 |
| 2011-02-25 | 2011-02-23 | 50.135 | 90,411 | +2,842 | 0.00% | 4,532,795 |
| 2011-02-15 | 2011-02-11 | 49.432 | 87,569 | +568 | 0.00% | 4,328,691 |
| 2011-02-08 | 2011-02-02 | 51.631 | 87,001 | -405 | 0.00% | 4,491,923 |
| 2011-01-31 | 2011-01-27 | 50.751 | 87,406 | +7,390 | 0.00% | 4,435,953 |
| 2011-01-27 | 2011-01-25 | 50.927 | 80,016 | +568 | 0.00% | 4,074,978 |
| 2011-01-18 | 2011-01-14 | 51.983 | 79,448 | +5,685 | 0.00% | 4,129,908 |
| 2011-01-12 | 2011-01-10 | 51.455 | 73,763 | +2,273 | 0.00% | 3,795,459 |
| 2011-01-11 | 2011-01-07 | 52.334 | 71,490 | -7,958 | 0.00% | 3,741,383 |
| 2011-01-04 | 2010-12-31 | 49.784 | 79,448 | +1,137 | 0.00% | 3,955,208 |
| 2010-12-23 | 2010-12-21 | 49.960 | 78,311 | -284 | 0.00% | 3,912,380 |
| 2010-12-21 | 2010-12-17 | 50.047 | 78,595 | +568 | 0.00% | 3,933,481 |
| 2010-12-20 | 2010-12-16 | 49.872 | 78,027 | -284 | 0.00% | 3,891,328 |
| 2010-12-14 | 2010-12-10 | 50.575 | 78,311 | +1,705 | 0.00% | 3,960,596 |
| 2010-12-09 | 2010-12-07 | 50.927 | 76,606 | +569 | 0.00% | 3,901,317 |
| 2010-12-03 | 2010-12-01 | 51.279 | 76,037 | -857 | 0.00% | 3,899,092 |
| 2010-12-02 | 2010-11-30 | 50.399 | 76,894 | +853 | 0.00% | 3,875,404 |
| 2010-12-01 | 2010-11-29 | 50.663 | 76,041 | +1,520 | 0.00% | 3,852,478 |
| 2010-11-30 | 2010-11-26 | 50.311 | 74,521 | +569 | 0.00% | 3,749,252 |
| 2010-11-15 | 2010-11-11 | 53.830 | 73,952 | +1,989 | 0.00% | 3,980,808 |
| 2010-11-11 | 2010-11-09 | 54.006 | 71,963 | +853 | 0.00% | 3,886,400 |
| 2010-11-10 | 2010-11-08 | 54.797 | 71,110 | +1,137 | 0.00% | 3,896,625 |
| 2010-11-09 | 2010-11-05 | 54.269 | 69,973 | +3,444 | 0.00% | 3,797,393 |
| 2010-11-08 | 2010-11-04 | 54.885 | 66,529 | -1,030 | 0.00% | 3,651,451 |
| 2010-11-05 | 2010-11-03 | 54.357 | 67,559 | -2,273 | 0.00% | 3,672,329 |
| 2010-11-03 | 2010-11-01 | 53.126 | 69,832 | -1,137 | 0.00% | 3,709,893 |
| 2010-10-26 | 2010-10-22 | 53.126 | 70,969 | +2,273 | 0.00% | 3,770,297 |
| 2010-10-25 | 2010-10-21 | 53.390 | 68,696 | +32 | 0.00% | 3,667,668 |
| 2010-10-22 | 2010-10-20 | 53.566 | 68,664 | +91 | 0.00% | 3,678,039 |
| 2010-10-20 | 2010-10-18 | 52.950 | 68,573 | +2,274 | 0.00% | 3,630,944 |
| 2010-10-19 | 2010-10-15 | 54.269 | 66,299 | +6,251 | 0.00% | 3,598,007 |
| 2010-10-14 | 2010-10-12 | 53.742 | 60,048 | -3,979 | 0.00% | 3,227,080 |
| 2010-10-08 | 2010-10-06 | 51.895 | 64,027 | +2,273 | 0.00% | 3,322,654 |
| 2010-10-07 | 2010-10-05 | 52.070 | 61,754 | +1,706 | 0.00% | 3,215,561 |
| 2010-10-06 | 2010-10-04 | 52.246 | 60,048 | +3,695 | 0.00% | 3,137,292 |
| 2010-10-05 | 2010-09-30 | 51.631 | 56,353 | +3,411 | 0.00% | 2,909,545 |
| 2010-10-04 | 2010-09-29 | 51.015 | 52,942 | +568 | 0.00% | 2,700,836 |
| 2010-09-30 | 2010-09-28 | 50.839 | 52,374 | +853 | 0.00% | 2,662,646 |
| 2010-09-29 | 2010-09-27 | 51.983 | 51,521 | -3,485 | 0.00% | 2,678,192 |
| 2010-09-28 | 2010-09-24 | 50.663 | 55,006 | +2,273 | 0.00% | 2,786,779 |
| 2010-09-27 | 2010-09-22 | 50.751 | 52,733 | +1,137 | 0.00% | 2,676,259 |
| 2010-09-24 | 2010-09-21 | 50.399 | 51,596 | +1,137 | 0.00% | 2,600,402 |
| 2010-09-22 | 2010-09-20 | 50.311 | 50,459 | +2,274 | 0.00% | 2,538,660 |
| 2010-09-21 | 2010-09-17 | 49.960 | 48,185 | +2,274 | 0.00% | 2,407,299 |
| 2010-09-15 | 2010-09-13 | 50.663 | 45,911 | -332 | 0.00% | 2,325,997 |
| 2010-09-10 | 2010-09-08 | 50.047 | 46,243 | -569 | 0.00% | 2,314,345 |
| 2010-09-09 | 2010-09-07 | 50.487 | 46,812 | +2,274 | 0.00% | 2,363,410 |
| 2010-09-03 | 2010-09-01 | 48.992 | 44,538 | +1,421 | 0.00% | 2,182,005 |
| 2010-09-01 | 2010-08-30 | 49.168 | 43,117 | +569 | 0.00% | 2,119,973 |
| 2010-08-26 | 2010-08-24 | 49.415 | 42,548 | +213 | 0.00% | 2,102,528 |
| 2010-08-20 | 2010-08-18 | 49.592 | 42,335 | +2,545 | 0.00% | 2,099,487 |
| 2010-08-18 | 2010-08-16 | 49.681 | 39,790 | +1,980 | 0.00% | 1,976,792 |
| 2010-08-17 | 2010-08-13 | 49.946 | 37,810 | +1,131 | 0.00% | 1,888,452 |
| 2010-08-13 | 2010-08-11 | 50.741 | 36,679 | -565 | 0.00% | 1,861,145 |
| 2010-08-11 | 2010-08-09 | 51.360 | 37,244 | -1,697 | 0.00% | 1,912,860 |
| 2010-08-09 | 2010-08-05 | 49.150 | 38,941 | +2,262 | 0.00% | 1,913,959 |
| 2010-08-06 | 2010-08-04 | 49.504 | 36,679 | -2,262 | 0.00% | 1,815,751 |
| 2010-08-02 | 2010-07-29 | 48.443 | 38,941 | +2,262 | 0.00% | 1,886,420 |
| 2010-07-28 | 2010-07-26 | 48.973 | 36,679 | -315 | 0.00% | 1,796,296 |
| 2010-07-13 | 2010-07-09 | 48.885 | 36,994 | -1,132 | 0.00% | 1,808,453 |
| 2010-07-09 | 2010-07-07 | 48.266 | 38,126 | +2,828 | 0.00% | 1,840,198 |
| 2010-07-02 | 2010-06-29 | 47.382 | 35,298 | +566 | 0.00% | 1,672,498 |
| 2010-06-29 | 2010-06-25 | 48.885 | 34,732 | -566 | 0.00% | 1,697,875 |
| 2010-06-23 | 2010-06-21 | 48.885 | 35,298 | -1,414 | 0.00% | 1,725,544 |
| 2010-06-21 | 2010-06-17 | 47.559 | 36,712 | +849 | 0.00% | 1,745,987 |
| 2010-06-18 | 2010-06-15 | 47.117 | 35,863 | -566 | 0.00% | 1,689,758 |
| 2010-06-15 | 2010-06-11 | 46.410 | 36,429 | -165 | 0.00% | 1,690,664 |
| 2010-06-10 | 2010-06-08 | 45.703 | 36,594 | +283 | 0.00% | 1,672,442 |
| 2010-06-09 | 2010-06-07 | 45.526 | 36,311 | +569 | 0.00% | 1,653,089 |
| 2010-06-07 | 2010-06-03 | 46.233 | 35,742 | +283 | 0.00% | 1,652,461 |
| 2010-06-04 | 2010-06-02 | 46.145 | 35,459 | -283 | 0.00% | 1,636,243 |
| 2010-06-01 | 2010-05-28 | 47.647 | 35,742 | -565 | 0.00% | 1,703,015 |
| 2010-05-28 | 2010-05-26 | 45.437 | 36,307 | +848 | 0.00% | 1,649,697 |
| 2010-05-20 | 2010-05-18 | 47.559 | 35,459 | +283 | 0.00% | 1,686,396 |
| 2010-05-11 | 2010-05-07 | 47.647 | 35,176 | -2,262 | 0.00% | 1,676,046 |
| 2010-05-10 | 2010-05-06 | 46.321 | 37,438 | +2,828 | 0.00% | 1,734,182 |
| 2010-04-29 | 2010-04-27 | 50.123 | 34,610 | +253 | 0.00% | 1,734,744 |
| 2010-04-28 | 2010-04-26 | 50.741 | 34,357 | +1,131 | 0.00% | 1,743,323 |
| 2010-04-22 | 2010-04-20 | 50.476 | 33,226 | -283 | 0.00% | 1,677,123 |
| 2010-04-21 | 2010-04-19 | 50.653 | 33,509 | +3,111 | 0.00% | 1,697,332 |
| 2010-04-13 | 2010-04-09 | 52.244 | 30,398 | -1,131 | 0.00% | 1,588,120 |
| 2010-04-07 | 2010-03-31 | 51.979 | 31,529 | +1,131 | 0.00% | 1,638,846 |
| 2010-04-01 | 2010-03-30 | 52.067 | 30,398 | -1,542 | 0.00% | 1,582,745 |
| 2010-03-31 | 2010-03-29 | 51.625 | 31,940 | -566 | 0.00% | 1,648,916 |
| 2010-03-30 | 2010-03-26 | 51.183 | 32,506 | -221 | 0.00% | 1,663,768 |
| 2010-03-26 | 2010-03-24 | 51.250 | 32,727 | -1,236 | 0.00% | 1,677,271 |
| 2010-03-10 | 2010-03-08 | 51.609 | 33,963 | -1,674 | 0.00% | 1,752,788 |
| 2010-03-09 | 2010-03-05 | 50.534 | 35,637 | -2,232 | 0.00% | 1,800,865 |
| 2010-03-04 | 2010-03-02 | 48.831 | 37,869 | -280 | 0.00% | 1,849,189 |
| 2010-02-12 | 2010-02-10 | 48.204 | 38,149 | -2,232 | 0.00% | 1,838,935 |
| 2010-02-11 | 2010-02-09 | 47.487 | 40,381 | -794 | 0.00% | 1,917,582 |
| 2010-02-10 | 2010-02-08 | 46.950 | 41,175 | -6,976 | 0.00% | 1,933,151 |
| 2010-02-05 | 2010-02-03 | 45.785 | 48,151 | -11,161 | 0.00% | 2,204,587 |
| 2010-02-03 | 2010-02-01 | 45.158 | 59,312 | +558 | 0.00% | 2,678,391 |
| 2010-02-02 | 2010-01-29 | 45.247 | 58,754 | -1,116 | 0.00% | 2,658,458 |
| 2010-02-01 | 2010-01-28 | 45.247 | 59,870 | -279 | 0.00% | 2,708,954 |
| 2010-01-26 | 2010-01-22 | 46.322 | 60,149 | +2,748 | 0.00% | 2,786,249 |
| 2010-01-22 | 2010-01-20 | 47.846 | 57,401 | +6,138 | 0.00% | 2,746,387 |
| 2010-01-21 | 2010-01-19 | 48.383 | 51,263 | -5,580 | 0.00% | 2,480,269 |
| 2010-01-20 | 2010-01-18 | 48.831 | 56,843 | +5,022 | 0.00% | 2,775,712 |
| 2010-01-15 | 2010-01-13 | 47.308 | 51,821 | +558 | 0.00% | 2,451,549 |
| 2010-01-13 | 2010-01-11 | 48.025 | 51,263 | -893 | 0.00% | 2,461,896 |
| 2010-01-08 | 2010-01-06 | 47.308 | 52,156 | +279 | 0.00% | 2,467,398 |
| 2010-01-07 | 2010-01-05 | 47.398 | 51,877 | +1,116 | 0.00% | 2,458,847 |
| 2009-12-29 | 2009-12-24 | 47.756 | 50,761 | -837 | 0.00% | 2,424,143 |
| 2009-12-23 | 2009-12-21 | 46.860 | 51,598 | +1,674 | 0.00% | 2,417,884 |
| 2009-12-16 | 2009-12-14 | 47.756 | 49,924 | -394 | 0.00% | 2,384,172 |
| 2009-12-15 | 2009-12-11 | 47.487 | 50,318 | +394 | 0.00% | 2,389,462 |
| 2009-12-04 | 2009-12-02 | 48.025 | 49,924 | -279 | 0.00% | 2,397,591 |
| 2009-12-02 | 2009-11-30 | 47.218 | 50,203 | -279 | 0.00% | 2,370,507 |
| 2009-12-01 | 2009-11-27 | 46.860 | 50,482 | -558 | 0.00% | 2,365,588 |
| 2009-11-26 | 2009-11-24 | 48.025 | 51,040 | +1,116 | 0.00% | 2,451,187 |
| 2009-11-13 | 2009-11-11 | 49.010 | 49,924 | -5,580 | 0.00% | 2,446,795 |
| 2009-11-12 | 2009-11-10 | 49.458 | 55,504 | -558 | 0.00% | 2,745,139 |
| 2009-11-11 | 2009-11-09 | 49.369 | 56,062 | -279 | 0.00% | 2,767,713 |
| 2009-11-09 | 2009-11-05 | 47.756 | 56,341 | +558 | 0.00% | 2,690,622 |
| 2009-11-06 | 2009-11-04 | 48.294 | 55,783 | +1,116 | 0.00% | 2,693,963 |
| 2009-11-05 | 2009-11-03 | 47.577 | 54,667 | +1,116 | 0.00% | 2,600,882 |
| 2009-11-03 | 2009-10-30 | 49.727 | 53,551 | -623 | 0.00% | 2,662,941 |
| 2009-11-02 | 2009-10-29 | 49.010 | 54,174 | +623 | 0.00% | 2,655,090 |
| 2009-10-30 | 2009-10-28 | 49.817 | 53,551 | -744 | 0.00% | 2,667,739 |
| 2009-10-29 | 2009-10-27 | 49.817 | 54,295 | +5,584 | 0.00% | 2,704,803 |
| 2009-10-27 | 2009-10-22 | 49.906 | 48,711 | +11,719 | 0.00% | 2,430,990 |
| 2009-10-23 | 2009-10-21 | 51.430 | 36,992 | +47 | 0.00% | 1,902,482 |
| 2009-10-22 | 2009-10-20 | 51.430 | 36,945 | -11,161 | 0.00% | 1,900,065 |
| 2009-10-21 | 2009-10-19 | 49.906 | 48,106 | +5,581 | 0.00% | 2,400,797 |
| 2009-10-20 | 2009-10-16 | 49.906 | 42,525 | +4,743 | 0.00% | 2,122,269 |
| 2009-10-19 | 2009-10-15 | 50.175 | 37,782 | -7,254 | 0.00% | 1,895,719 |
| 2009-10-16 | 2009-10-14 | 49.279 | 45,036 | +11,160 | 0.00% | 2,219,338 |
| 2009-10-14 | 2009-10-12 | 48.831 | 33,876 | -692 | 0.00% | 1,654,206 |
| 2009-10-13 | 2009-10-09 | 48.921 | 34,568 | -786 | 0.00% | 1,691,094 |
| 2009-10-09 | 2009-10-07 | 48.114 | 35,354 | +786 | 0.00% | 1,701,037 |
| 2009-10-08 | 2009-10-06 | 47.577 | 34,568 | -311 | 0.00% | 1,644,636 |
| 2009-10-05 | 2009-09-30 | 48.204 | 34,879 | -5,581 | 0.00% | 1,681,308 |
| 2009-10-02 | 2009-09-29 | 47.487 | 40,460 | -558 | 0.00% | 1,921,333 |
| 2009-09-21 | 2009-09-17 | 49.010 | 41,018 | +734 | 0.00% | 2,010,309 |
| 2009-09-14 | 2009-09-10 | 48.204 | 40,284 | +558 | 0.00% | 1,941,851 |
| 2009-09-11 | 2009-09-09 | 48.652 | 39,726 | -1,192 | 0.00% | 1,932,750 |
| 2009-09-02 | 2009-08-31 | 46.681 | 40,918 | -935 | 0.00% | 1,910,087 |
| 2009-08-27 | 2009-08-25 | 49.085 | 41,853 | +4,103 | 0.00% | 2,054,365 |
| 2009-08-26 | 2009-08-24 | 49.355 | 37,750 | -5,552 | 0.00% | 1,863,168 |
| 2009-08-20 | 2009-08-18 | 49.446 | 43,302 | -2,220 | 0.00% | 2,141,089 |
| 2009-08-19 | 2009-08-17 | 48.905 | 45,522 | +5,583 | 0.00% | 2,226,259 |
| 2009-08-18 | 2009-08-14 | 50.256 | 39,939 | +1,186 | 0.00% | 2,007,178 |
| 2009-08-14 | 2009-08-12 | 50.436 | 38,753 | +1,666 | 0.00% | 1,954,555 |
| 2009-08-07 | 2009-08-05 | 49.806 | 37,087 | -2,776 | 0.00% | 1,847,147 |
| 2009-08-06 | 2009-08-04 | 50.076 | 39,863 | +2,221 | 0.00% | 1,996,178 |
| 2009-08-04 | 2009-07-31 | 50.616 | 37,642 | +2,775 | 0.00% | 1,905,301 |
| 2009-08-03 | 2009-07-30 | 50.436 | 34,867 | -1,110 | 0.00% | 1,758,560 |
| 2009-07-29 | 2009-07-27 | 48.275 | 35,977 | -983 | 0.00% | 1,736,778 |
| 2009-07-28 | 2009-07-24 | 48.095 | 36,960 | +983 | 0.00% | 1,777,574 |
| 2009-07-22 | 2009-07-20 | 47.194 | 35,977 | -3,950 | 0.00% | 1,697,895 |
| 2009-07-21 | 2009-07-17 | 45.843 | 39,927 | +1,110 | 0.00% | 1,830,370 |
| 2009-07-20 | 2009-07-16 | 44.222 | 38,817 | +555 | 0.00% | 1,716,556 |
| 2009-07-16 | 2009-07-14 | 44.132 | 38,262 | -3,331 | 0.00% | 1,688,567 |
| 2009-07-15 | 2009-07-13 | 43.681 | 41,593 | -3,460 | 0.00% | 1,816,839 |
| 2009-07-14 | 2009-07-10 | 43.231 | 45,053 | -1,110 | 0.00% | 1,947,688 |
| 2009-07-08 | 2009-07-06 | 41.880 | 46,163 | +619 | 0.00% | 1,933,310 |
| 2009-07-07 | 2009-07-03 | 42.420 | 45,544 | +555 | 0.00% | 1,931,998 |
| 2009-07-02 | 2009-06-29 | 42.871 | 44,989 | -555 | 0.00% | 1,928,714 |
| 2009-06-30 | 2009-06-26 | 43.321 | 45,544 | +1,110 | 0.00% | 1,973,017 |
| 2009-06-29 | 2009-06-25 | 41.970 | 44,434 | -4,996 | 0.00% | 1,864,901 |
| 2009-06-26 | 2009-06-24 | 42.330 | 49,430 | -1,666 | 0.00% | 2,092,392 |
| 2009-06-24 | 2009-06-22 | 41.700 | 51,096 | +2,350 | 0.00% | 2,130,701 |
| 2009-06-18 | 2009-06-16 | 42.240 | 48,746 | +1,111 | 0.00% | 2,059,047 |
| 2009-06-17 | 2009-06-15 | 43.141 | 47,635 | +289 | 0.00% | 2,055,021 |
| 2009-06-11 | 2009-06-09 | 43.321 | 47,346 | -5,552 | 0.00% | 2,051,081 |
| 2009-06-10 | 2009-06-08 | 44.132 | 52,898 | +2,776 | 0.00% | 2,334,478 |
| 2009-06-04 | 2009-06-02 | 44.222 | 50,122 | -5,551 | 0.00% | 2,216,483 |
| 2009-06-02 | 2009-05-29 | 44.222 | 55,673 | +6,662 | 0.00% | 2,461,958 |
| 2009-06-01 | 2009-05-27 | 41.250 | 49,011 | -5,552 | 0.00% | 2,021,685 |
| 2009-05-29 | 2009-05-26 | 39.088 | 54,563 | +5,552 | 0.00% | 2,132,762 |
| 2009-05-27 | 2009-05-25 | 38.368 | 49,011 | -556 | 0.00% | 1,880,432 |
| 2009-05-22 | 2009-05-20 | 37.287 | 49,567 | +1,175 | 0.00% | 1,848,194 |
| 2009-05-21 | 2009-05-19 | 38.007 | 48,392 | +752 | 0.00% | 1,839,249 |
| 2009-05-20 | 2009-05-18 | 37.827 | 47,640 | -1,110 | 0.00% | 1,802,086 |
| 2009-05-19 | 2009-05-15 | 37.017 | 48,750 | -555 | 0.00% | 1,804,558 |
| 2009-05-18 | 2009-05-14 | 36.476 | 49,305 | -1,110 | 0.00% | 1,798,459 |
| 2009-05-14 | 2009-05-12 | 37.287 | 50,415 | -1,111 | 0.00% | 1,879,813 |
| 2009-05-13 | 2009-05-11 | 36.476 | 51,526 | -1,665 | 0.00% | 1,879,472 |
| 2009-05-12 | 2009-05-08 | 38.548 | 53,191 | +1,110 | 0.00% | 2,050,390 |
| 2009-05-11 | 2009-05-07 | 35.666 | 52,081 | -4,996 | 0.00% | 1,857,501 |
| 2009-05-08 | 2009-05-06 | 34.801 | 57,077 | +2,220 | 0.00% | 1,986,336 |
| 2009-05-07 | 2009-05-05 | 34.477 | 54,857 | +5,552 | 0.00% | 1,891,292 |
| 2009-05-06 | 2009-05-04 | 35.305 | 49,305 | +5,551 | 0.00% | 1,740,731 |
| 2009-05-05 | 2009-04-30 | 35.485 | 43,754 | -277 | 0.00% | 1,552,632 |
| 2009-04-30 | 2009-04-28 | 34.549 | 44,031 | -561 | 0.00% | 1,521,219 |
| 2009-04-27 | 2009-04-23 | 35.882 | 44,592 | +1,665 | 0.00% | 1,600,040 |
| 2009-04-23 | 2009-04-21 | 35.413 | 42,927 | -5,551 | 0.00% | 1,520,192 |
| 2009-04-22 | 2009-04-20 | 35.269 | 48,478 | -1,666 | 0.00% | 1,709,787 |
| 2009-04-20 | 2009-04-16 | 34.297 | 50,144 | +2,776 | 0.00% | 1,719,770 |
| 2009-04-16 | 2009-04-14 | 35.522 | 47,368 | +3,331 | 0.00% | 1,682,583 |
| 2009-04-01 | 2009-03-30 | 33.760 | 44,037 | +803 | 0.00% | 1,486,671 |
| 2009-03-30 | 2009-03-26 | 33.686 | 43,234 | -972 | 0.00% | 1,456,389 |
| 2009-03-25 | 2009-03-23 | 34.824 | 44,206 | -5,451 | 0.00% | 1,539,419 |
| 2009-03-23 | 2009-03-19 | 33.246 | 49,657 | -1,635 | 0.00% | 1,650,889 |
| 2009-03-20 | 2009-03-18 | 33.613 | 51,292 | +1,635 | 0.00% | 1,724,068 |
| 2009-03-19 | 2009-03-17 | 32.952 | 49,657 | -5,450 | 0.00% | 1,636,312 |
| 2009-03-12 | 2009-03-10 | 30.567 | 55,107 | -304 | 0.00% | 1,684,462 |
| 2009-03-10 | 2009-03-06 | 29.613 | 55,411 | -5,450 | 0.00% | 1,640,888 |
| 2009-03-09 | 2009-03-05 | 29.980 | 60,861 | +5,450 | 0.00% | 1,824,612 |
| 2009-03-03 | 2009-02-27 | 31.888 | 55,411 | +5,450 | 0.00% | 1,766,953 |
| 2009-02-27 | 2009-02-25 | 32.475 | 49,961 | -5,450 | 0.00% | 1,622,496 |
| 2009-02-26 | 2009-02-24 | 32.439 | 55,411 | +4,633 | 0.00% | 1,797,453 |
| 2009-02-25 | 2009-02-23 | 33.026 | 50,778 | -5,451 | 0.00% | 1,676,978 |
| 2009-02-16 | 2009-02-12 | 32.659 | 56,229 | +5,451 | 0.00% | 1,836,368 |
| 2009-02-13 | 2009-02-11 | 32.989 | 50,778 | -1,090 | 0.00% | 1,675,115 |
| 2009-02-12 | 2009-02-10 | 33.172 | 51,868 | -5,451 | 0.00% | 1,720,589 |
| 2009-02-11 | 2009-02-09 | 32.842 | 57,319 | +11,991 | 0.00% | 1,882,483 |
| 2009-02-10 | 2009-02-06 | 32.842 | 45,328 | -5,450 | 0.00% | 1,488,672 |
| 2009-02-09 | 2009-02-05 | 32.549 | 50,778 | +5,450 | 0.00% | 1,652,755 |
| 2009-02-04 | 2009-02-02 | 33.356 | 45,328 | +2,180 | 0.00% | 1,511,958 |
| 2009-02-02 | 2009-01-29 | 34.090 | 43,148 | -5,450 | 0.00% | 1,470,909 |
| 2009-01-29 | 2009-01-22 | 32.989 | 48,598 | -5,450 | 0.00% | 1,603,199 |
| 2009-01-22 | 2009-01-20 | 32.549 | 54,048 | +10,900 | 0.00% | 1,759,189 |
| 2009-01-15 | 2009-01-13 | 32.806 | 43,148 | -1,090 | 0.00% | 1,415,492 |
| 2009-01-14 | 2009-01-12 | 33.026 | 44,238 | -1,110 | 0.00% | 1,460,990 |
| 2009-01-06 | 2009-01-02 | 33.172 | 45,348 | +1,090 | 0.00% | 1,504,305 |
| 2008-12-22 | 2008-12-18 | 34.971 | 44,258 | -2,180 | 0.00% | 1,547,726 |
| 2008-12-19 | 2008-12-17 | 34.677 | 46,438 | +817 | 0.00% | 1,610,329 |
| 2008-12-12 | 2008-12-10 | 34.824 | 45,621 | -545 | 0.00% | 1,588,694 |
| 2008-12-11 | 2008-12-09 | 33.062 | 46,166 | -1,090 | 0.00% | 1,526,358 |
| 2008-12-10 | 2008-12-08 | 33.576 | 47,256 | -545 | 0.00% | 1,586,673 |
| 2008-12-05 | 2008-12-03 | 31.118 | 47,801 | -545 | 0.00% | 1,487,449 |
| 2008-11-28 | 2008-11-26 | 31.448 | 48,346 | -374 | 0.00% | 1,520,375 |
| 2008-11-27 | 2008-11-25 | 31.154 | 48,720 | +374 | 0.00% | 1,517,834 |
| 2008-11-25 | 2008-11-21 | 30.824 | 48,346 | -1,635 | 0.00% | 1,490,216 |
| 2008-11-24 | 2008-11-20 | 30.237 | 49,981 | -11,173 | 0.00% | 1,511,268 |
| 2008-11-21 | 2008-11-19 | 30.457 | 61,154 | +10,901 | 0.00% | 1,862,569 |
| 2008-11-20 | 2008-11-18 | 30.017 | 50,253 | +272 | 0.00% | 1,508,428 |
| 2008-11-18 | 2008-11-14 | 30.567 | 49,981 | +1,635 | 0.00% | 1,527,775 |
| 2008-11-17 | 2008-11-13 | 30.347 | 48,346 | -1,362 | 0.00% | 1,467,153 |
| 2008-11-14 | 2008-11-12 | 32.072 | 49,708 | -545 | 0.00% | 1,594,216 |
| 2008-11-12 | 2008-11-10 | 32.842 | 50,253 | +1,090 | 0.00% | 1,650,420 |
| 2008-11-10 | 2008-11-06 | 31.558 | 49,163 | +545 | 0.00% | 1,551,480 |
| 2008-11-07 | 2008-11-05 | 33.723 | 48,618 | -545 | 0.00% | 1,639,540 |
| 2008-11-04 | 2008-10-31 | 30.824 | 49,163 | -10,901 | 0.00% | 1,515,399 |
| 2008-11-03 | 2008-10-30 | 31.521 | 60,064 | -545 | 0.00% | 1,893,288 |
| 2008-10-30 | 2008-10-28 | 27.411 | 60,609 | -5,995 | 0.00% | 1,661,373 |
| 2008-10-29 | 2008-10-27 | 24.035 | 66,604 | +5,995 | 0.00% | 1,600,851 |
| 2008-10-28 | 2008-10-24 | 28.586 | 60,609 | -5,759 | 0.00% | 1,732,543 |
| 2008-10-27 | 2008-10-23 | 29.430 | 66,368 | -545 | 0.00% | 1,953,181 |
| 2008-10-24 | 2008-10-22 | 30.897 | 66,913 | +545 | 0.00% | 2,067,435 |
| 2008-10-23 | 2008-10-21 | 30.640 | 66,368 | -818 | 0.00% | 2,033,548 |
| 2008-10-21 | 2008-10-17 | 31.191 | 67,186 | +1,090 | 0.00% | 2,095,593 |
| 2008-10-17 | 2008-10-15 | 35.961 | 66,096 | +102 | 0.00% | 2,376,898 |
| 2008-10-16 | 2008-10-14 | 36.879 | 65,994 | +13,626 | 0.00% | 2,433,772 |
| 2008-10-15 | 2008-10-13 | 36.879 | 52,368 | -273 | 0.00% | 1,931,263 |
| 2008-10-14 | 2008-10-10 | 33.723 | 52,641 | +273 | 0.00% | 1,775,207 |
| 2008-10-13 | 2008-10-09 | 37.337 | 52,368 | -10,293 | 0.00% | 1,955,283 |
| 2008-10-10 | 2008-10-08 | 36.787 | 62,661 | -319 | 0.00% | 2,305,107 |
| 2008-10-09 | 2008-10-06 | 39.080 | 62,980 | +865 | 0.00% | 2,461,283 |
| 2008-10-06 | 2008-10-02 | 41.924 | 62,115 | +1,090 | 0.00% | 2,604,126 |
| 2008-10-03 | 2008-09-30 | 41.557 | 61,025 | -4,479 | 0.00% | 2,536,035 |
| 2008-09-30 | 2008-09-26 | 42.750 | 65,504 | -546 | 0.00% | 2,800,290 |
| 2008-09-26 | 2008-09-24 | 43.117 | 66,050 | -7,085 | 0.00% | 2,847,869 |
| 2008-09-25 | 2008-09-23 | 43.209 | 73,135 | +6,540 | 0.00% | 3,160,061 |
| 2008-09-24 | 2008-09-22 | 44.126 | 66,595 | -5,450 | 0.00% | 2,938,570 |
| 2008-09-23 | 2008-09-19 | 44.126 | 72,045 | -4,905 | 0.00% | 3,179,057 |
| 2008-09-22 | 2008-09-18 | 44.034 | 76,950 | +254 | 0.00% | 3,388,435 |
| 2008-09-19 | 2008-09-17 | 44.860 | 76,696 | +5,451 | 0.00% | 3,440,574 |
| 2008-09-18 | 2008-09-16 | 45.869 | 71,245 | -13 | 0.00% | 3,267,937 |
| 2008-09-16 | 2008-09-11 | 47.153 | 71,258 | -304 | 0.00% | 3,360,053 |
| 2008-09-12 | 2008-09-10 | 47.979 | 71,562 | -913 | 0.00% | 3,433,472 |
| 2008-09-11 | 2008-09-09 | 47.612 | 72,475 | -1,635 | 0.00% | 3,450,682 |
| 2008-09-05 | 2008-09-03 | 47.612 | 74,110 | -1,635 | 0.00% | 3,528,527 |
| 2008-09-04 | 2008-09-02 | 47.520 | 75,745 | +1,090 | 0.00% | 3,599,424 |
| 2008-09-02 | 2008-08-29 | 46.419 | 74,655 | -6,268 | 0.00% | 3,465,443 |
| 2008-08-29 | 2008-08-27 | 46.236 | 80,923 | -5,995 | 0.00% | 3,741,553 |
| 2008-08-27 | 2008-08-25 | 46.052 | 86,918 | -5,450 | 0.00% | 4,002,790 |
| 2008-08-26 | 2008-08-21 | 44.768 | 92,368 | +1,090 | 0.00% | 4,135,145 |
| 2008-08-25 | 2008-08-20 | 46.144 | 91,278 | +1,090 | 0.00% | 4,211,952 |
| 2008-08-20 | 2008-08-18 | 45.777 | 90,188 | -1,090 | 0.00% | 4,128,560 |
| 2008-08-19 | 2008-08-15 | 47.412 | 91,278 | +10,900 | 0.00% | 4,327,637 |
| 2008-08-18 | 2008-08-14 | 47.873 | 80,378 | +438 | 0.00% | 3,847,921 |
| 2008-08-15 | 2008-08-13 | 48.057 | 79,940 | -9,215 | 0.00% | 3,841,700 |
| 2008-08-14 | 2008-08-12 | 46.950 | 89,155 | -5,963 | 0.00% | 4,185,864 |
| 2008-08-12 | 2008-08-08 | 46.120 | 95,118 | -271 | 0.00% | 4,386,866 |
| 2008-08-07 | 2008-08-04 | 45.382 | 95,389 | +542 | 0.00% | 4,328,974 |
| 2008-08-05 | 2008-08-01 | 46.397 | 94,847 | -271 | 0.00% | 4,400,613 |
| 2008-08-01 | 2008-07-30 | 46.397 | 95,118 | -32 | 0.00% | 4,413,187 |
| 2008-07-29 | 2008-07-25 | 47.596 | 95,150 | +5,421 | 0.00% | 4,528,768 |
| 2008-07-28 | 2008-07-24 | 46.858 | 89,729 | +10,841 | 0.00% | 4,204,537 |
| 2008-07-21 | 2008-07-17 | 46.028 | 78,888 | -813 | 0.00% | 3,631,057 |
| 2008-07-18 | 2008-07-16 | 45.936 | 79,701 | +5 | 0.00% | 3,661,126 |
| 2008-07-17 | 2008-07-15 | 44.921 | 79,696 | +302 | 0.00% | 3,580,034 |
| 2008-07-14 | 2008-07-10 | 45.198 | 79,394 | -542 | 0.00% | 3,588,437 |
| 2008-07-09 | 2008-07-07 | 45.751 | 79,936 | -542 | 0.00% | 3,657,175 |
| 2008-07-07 | 2008-07-03 | 44.921 | 80,478 | -1,084 | 0.00% | 3,615,162 |
| 2008-07-04 | 2008-07-02 | 45.198 | 81,562 | -25 | 0.00% | 3,686,426 |
| 2008-07-02 | 2008-06-27 | 45.751 | 81,587 | +1,084 | 0.00% | 3,732,710 |
| 2008-06-26 | 2008-06-24 | 46.120 | 80,503 | -589 | 0.00% | 3,712,818 |
| 2008-06-25 | 2008-06-23 | 46.674 | 81,092 | -1,084 | 0.00% | 3,784,863 |
| 2008-06-24 | 2008-06-20 | 47.135 | 82,176 | +1,131 | 0.00% | 3,873,357 |
| 2008-06-20 | 2008-06-18 | 47.781 | 81,045 | -542 | 0.00% | 3,872,377 |
| 2008-06-18 | 2008-06-16 | 48.057 | 81,587 | +316 | 0.00% | 3,920,851 |
| 2008-06-17 | 2008-06-13 | 47.965 | 81,271 | +2,169 | 0.00% | 3,898,168 |
| 2008-06-16 | 2008-06-12 | 48.980 | 79,102 | -3,253 | 0.00% | 3,874,392 |
| 2008-06-13 | 2008-06-11 | 49.072 | 82,355 | +271 | 0.00% | 4,041,320 |
| 2008-06-12 | 2008-06-10 | 49.072 | 82,084 | +2,439 | 0.00% | 4,028,021 |
| 2008-06-10 | 2008-06-05 | 50.548 | 79,645 | -3,523 | 0.00% | 4,025,879 |
| 2008-06-06 | 2008-06-04 | 49.349 | 83,168 | +6,329 | 0.00% | 4,104,230 |
| 2008-06-03 | 2008-05-30 | 48.518 | 76,839 | +542 | 0.00% | 3,728,113 |
| 2008-06-02 | 2008-05-29 | 49.349 | 76,297 | -271 | 0.00% | 3,765,155 |
| 2008-05-30 | 2008-05-28 | 48.703 | 76,568 | +1,084 | 0.00% | 3,729,090 |
| 2008-05-28 | 2008-05-26 | 48.057 | 75,484 | -2,711 | 0.00% | 3,627,557 |
| 2008-05-27 | 2008-05-23 | 48.611 | 78,195 | +1,627 | 0.00% | 3,801,117 |
| 2008-05-26 | 2008-05-22 | 48.887 | 76,568 | +4,336 | 0.00% | 3,743,215 |
| 2008-05-23 | 2008-05-21 | 49.441 | 72,232 | +538 | 0.00% | 3,571,215 |
| 2008-05-22 | 2008-05-20 | 49.256 | 71,694 | -1,626 | 0.00% | 3,531,390 |
| 2008-05-21 | 2008-05-19 | 49.718 | 73,320 | +2,710 | 0.00% | 3,645,296 |
| 2008-05-20 | 2008-05-16 | 49.902 | 70,610 | -5,963 | 0.00% | 3,523,588 |
| 2008-05-16 | 2008-05-14 | 49.810 | 76,573 | -1,626 | 0.00% | 3,814,091 |
| 2008-05-15 | 2008-05-13 | 49.718 | 78,199 | +1,626 | 0.00% | 3,887,869 |
| 2008-05-14 | 2008-05-09 | 49.533 | 76,573 | +2,169 | 0.00% | 3,792,901 |
| 2008-05-13 | 2008-05-08 | 49.902 | 74,404 | -542 | 0.00% | 3,712,916 |
| 2008-05-09 | 2008-05-07 | 50.271 | 74,946 | -3,253 | 0.00% | 3,767,615 |
| 2008-05-07 | 2008-05-05 | 52.024 | 78,199 | -542 | 0.00% | 4,068,196 |
| 2008-05-06 | 2008-05-02 | 52.024 | 78,741 | -813 | 0.00% | 4,096,393 |
| 2008-05-05 | 2008-04-30 | 51.470 | 79,554 | -1,084 | 0.00% | 4,094,660 |
| 2008-05-02 | 2008-04-29 | 51.009 | 80,638 | +894 | 0.00% | 4,113,263 |
| 2008-04-30 | 2008-04-28 | 50.456 | 79,744 | +1,816 | 0.00% | 4,023,527 |
| 2008-04-29 | 2008-04-25 | 49.902 | 77,928 | +1,084 | 0.00% | 3,888,771 |
| 2008-04-28 | 2008-04-24 | 49.810 | 76,844 | +5,150 | 0.00% | 3,827,589 |
| 2008-04-25 | 2008-04-23 | 50.640 | 71,694 | +542 | 0.00% | 3,630,586 |
| 2008-04-24 | 2008-04-22 | 50.456 | 71,152 | +1,084 | 0.00% | 3,590,013 |
| 2008-04-23 | 2008-04-21 | 49.441 | 70,068 | -2,710 | 0.00% | 3,464,225 |
| 2008-04-22 | 2008-04-18 | 49.533 | 72,778 | -2,711 | 0.00% | 3,604,923 |
| 2008-04-16 | 2008-04-14 | 49.164 | 75,489 | -1,355 | 0.00% | 3,711,355 |
| 2008-04-15 | 2008-04-11 | 49.994 | 76,844 | +2,711 | 0.00% | 3,841,766 |
| 2008-04-11 | 2008-04-09 | 49.625 | 74,133 | -5,723 | 0.00% | 3,678,879 |
| 2008-04-09 | 2008-04-07 | 49.994 | 79,856 | +2,710 | 0.00% | 3,992,349 |
| 2008-04-08 | 2008-04-03 | 50.271 | 77,146 | -813 | 0.00% | 3,878,212 |
| 2008-04-07 | 2008-04-02 | 51.034 | 77,959 | -5,963 | 0.00% | 3,978,559 |
| 2008-04-03 | 2008-04-01 | 49.821 | 83,922 | +415 | 0.00% | 4,181,088 |
| 2008-04-01 | 2008-03-28 | 48.702 | 83,507 | -5,359 | 0.00% | 4,066,920 |
| 2008-03-31 | 2008-03-27 | 48.328 | 88,866 | +2,948 | 0.00% | 4,294,748 |
| 2008-03-28 | 2008-03-26 | 48.702 | 85,918 | +536 | 0.00% | 4,184,339 |
| 2008-03-27 | 2008-03-25 | 50.008 | 85,382 | -5,627 | 0.00% | 4,269,759 |
| 2008-03-25 | 2008-03-19 | 50.381 | 91,009 | -2,680 | 0.00% | 4,585,116 |
| 2008-03-19 | 2008-03-17 | 48.422 | 93,689 | -536 | 0.00% | 4,536,576 |
| 2008-03-18 | 2008-03-14 | 49.728 | 94,225 | +6,431 | 0.00% | 4,685,604 |
| 2008-03-17 | 2008-03-13 | 50.754 | 87,794 | +21,169 | 0.00% | 4,455,906 |
| 2008-03-14 | 2008-03-12 | 53.926 | 66,625 | -4,556 | 0.00% | 3,592,835 |
| 2008-03-13 | 2008-03-11 | 53.833 | 71,181 | -2,411 | 0.00% | 3,831,882 |
| 2008-03-12 | 2008-03-10 | 52.713 | 73,592 | +268 | 0.00% | 3,879,282 |
| 2008-03-11 | 2008-03-07 | 52.340 | 73,324 | +1,876 | 0.00% | 3,837,790 |
| 2008-03-07 | 2008-03-05 | 53.553 | 71,448 | -4,824 | 0.00% | 3,826,258 |
| 2008-03-05 | 2008-03-03 | 54.486 | 76,272 | +6,431 | 0.00% | 4,155,758 |
| 2008-03-03 | 2008-02-28 | 55.139 | 69,841 | +905 | 0.00% | 3,850,970 |
| 2008-02-29 | 2008-02-27 | 55.512 | 68,936 | -6,431 | 0.00% | 3,826,796 |
| 2008-02-28 | 2008-02-26 | 53.926 | 75,367 | -6,163 | 0.00% | 4,064,258 |
| 2008-02-26 | 2008-02-22 | 52.713 | 81,530 | -1,732 | 0.00% | 4,297,720 |
| 2008-02-25 | 2008-02-21 | 53.180 | 83,262 | +1,732 | 0.00% | 4,427,861 |
| 2008-02-22 | 2008-02-20 | 53.366 | 81,530 | +4,288 | 0.00% | 4,350,966 |
| 2008-02-21 | 2008-02-19 | 54.486 | 77,242 | +5,359 | 0.00% | 4,208,609 |
| 2008-02-20 | 2008-02-18 | 54.579 | 71,883 | +536 | 0.00% | 3,923,325 |
| 2008-02-19 | 2008-02-15 | 54.859 | 71,347 | -1,608 | 0.00% | 3,914,040 |
| 2008-02-18 | 2008-02-14 | 53.926 | 72,955 | -6,431 | 0.00% | 3,934,188 |
| 2008-02-14 | 2008-02-12 | 52.900 | 79,386 | -11,254 | 0.00% | 4,199,516 |
| 2008-02-12 | 2008-02-06 | 54.206 | 90,640 | +2,947 | 0.00% | 4,913,243 |
| 2008-02-11 | 2008-02-04 | 55.792 | 87,693 | +4,288 | 0.00% | 4,892,585 |
| 2008-02-05 | 2008-02-01 | 54.393 | 83,405 | -268 | 0.00% | 4,536,625 |
| 2008-02-04 | 2008-01-31 | 55.792 | 83,673 | -5,359 | 0.00% | 4,668,300 |
| 2008-02-01 | 2008-01-30 | 56.259 | 89,032 | +13,161 | 0.00% | 5,008,823 |
| 2008-01-31 | 2008-01-29 | 58.031 | 75,871 | -6,431 | 0.00% | 4,402,896 |
| 2008-01-30 | 2008-01-28 | 58.125 | 82,302 | +5,359 | 0.00% | 4,783,774 |
| 2008-01-29 | 2008-01-25 | 58.311 | 76,943 | -10,719 | 0.00% | 4,486,642 |
| 2008-01-28 | 2008-01-24 | 56.445 | 87,662 | +5,895 | 0.00% | 4,948,106 |
| 2008-01-25 | 2008-01-23 | 56.539 | 81,767 | -2,679 | 0.00% | 4,622,990 |
| 2008-01-24 | 2008-01-22 | 52.340 | 84,446 | +5,277 | 0.00% | 4,419,918 |
| 2008-01-23 | 2008-01-21 | 59.058 | 79,169 | +5,689 | 0.00% | 4,675,533 |
| 2008-01-22 | 2008-01-18 | 61.390 | 73,480 | -5,627 | 0.00% | 4,510,943 |
| 2008-01-21 | 2008-01-17 | 58.778 | 79,107 | -12,862 | 0.00% | 4,649,730 |
| 2008-01-18 | 2008-01-16 | 58.405 | 91,969 | +5,864 | 0.00% | 5,371,407 |
| 2008-01-17 | 2008-01-15 | 58.498 | 86,105 | -1,670 | 0.00% | 5,036,956 |
| 2008-01-16 | 2008-01-14 | 60.457 | 87,775 | -2,081 | 0.00% | 5,306,621 |
| 2008-01-15 | 2008-01-11 | 58.964 | 89,856 | -1,876 | 0.00% | 5,298,298 |
| 2008-01-14 | 2008-01-10 | 61.017 | 91,732 | +9,379 | 0.00% | 5,597,200 |
| 2008-01-11 | 2008-01-09 | 63.909 | 82,353 | +5,895 | 0.00% | 5,263,108 |
| 2008-01-10 | 2008-01-08 | 63.536 | 76,458 | +6,699 | 0.00% | 4,857,830 |
| 2008-01-09 | 2008-01-07 | 65.122 | 69,759 | +804 | 0.00% | 4,542,845 |
| 2008-01-08 | 2008-01-04 | 59.711 | 68,955 | -7,503 | 0.00% | 4,117,352 |
| 2008-01-07 | 2008-01-03 | 59.338 | 76,458 | +10,450 | 0.00% | 4,536,828 |
| 2008-01-04 | 2008-01-02 | 57.472 | 66,008 | +11,297 | 0.00% | 3,793,583 |
| 2008-01-03 | 2007-12-31 | 53.553 | 54,711 | +5 | 0.00% | 2,929,940 |
| 2007-12-28 | 2007-12-24 | 53.740 | 54,706 | +1,845 | 0.00% | 2,939,881 |
| 2007-12-27 | 2007-12-20 | 52.154 | 52,861 | -536 | 0.00% | 2,756,890 |
| 2007-12-21 | 2007-12-19 | 51.500 | 53,397 | -2,680 | 0.00% | 2,749,971 |
| 2007-12-20 | 2007-12-18 | 50.381 | 56,077 | -18,221 | 0.00% | 2,825,210 |
| 2007-12-18 | 2007-12-14 | 51.034 | 74,298 | -268 | 0.00% | 3,791,724 |
| 2007-12-17 | 2007-12-13 | 50.941 | 74,566 | +268 | 0.00% | 3,798,444 |
| 2007-12-14 | 2007-12-12 | 52.247 | 74,298 | -2,948 | 0.00% | 3,881,838 |
| 2007-12-13 | 2007-12-11 | 52.060 | 77,246 | +804 | 0.00% | 4,021,448 |
| 2007-12-12 | 2007-12-10 | 51.500 | 76,442 | +1,404 | 0.00% | 3,936,800 |
| 2007-12-11 | 2007-12-07 | 49.541 | 75,038 | +32 | 0.00% | 3,717,475 |
| 2007-12-10 | 2007-12-06 | 50.194 | 75,006 | +1,607 | 0.00% | 3,764,875 |
| 2007-12-07 | 2007-12-05 | 50.941 | 73,399 | -804 | 0.00% | 3,738,996 |
| 2007-12-04 | 2007-11-30 | 48.981 | 74,203 | -3,865 | 0.00% | 3,634,570 |
| 2007-12-03 | 2007-11-29 | 48.515 | 78,068 | +536 | 0.00% | 3,787,465 |
| 2007-11-29 | 2007-11-27 | 46.649 | 77,532 | -1,608 | 0.00% | 3,616,790 |
| 2007-11-28 | 2007-11-26 | 45.529 | 79,140 | -536 | 0.00% | 3,603,198 |
| 2007-11-27 | 2007-11-23 | 44.690 | 79,676 | +1,072 | 0.00% | 3,560,699 |
| 2007-11-26 | 2007-11-22 | 45.156 | 78,604 | +1,340 | 0.00% | 3,549,460 |
| 2007-11-23 | 2007-11-21 | 46.369 | 77,264 | +536 | 0.00% | 3,582,662 |
| 2007-11-22 | 2007-11-20 | 47.489 | 76,728 | -1,340 | 0.00% | 3,643,711 |
| 2007-11-20 | 2007-11-16 | 47.955 | 78,068 | +3,215 | 0.00% | 3,743,764 |
| 2007-11-19 | 2007-11-15 | 48.515 | 74,853 | -3,514 | 0.00% | 3,631,490 |
| 2007-11-16 | 2007-11-14 | 48.142 | 78,367 | -505 | 0.00% | 3,772,725 |
| 2007-11-15 | 2007-11-13 | 47.115 | 78,872 | -2,680 | 0.00% | 3,716,092 |
| 2007-11-14 | 2007-11-12 | 46.836 | 81,552 | -33,494 | 0.00% | 3,819,536 |
| 2007-11-13 | 2007-11-09 | 47.209 | 115,046 | +268 | 0.00% | 5,431,181 |
| 2007-11-09 | 2007-11-07 | 47.862 | 114,778 | +2,368 | 0.00% | 5,493,489 |
| 2007-11-08 | 2007-11-06 | 47.675 | 112,410 | +2,082 | 0.00% | 5,359,177 |
| 2007-11-07 | 2007-11-05 | 46.276 | 110,328 | +10,494 | 0.00% | 5,105,516 |
| 2007-11-06 | 2007-11-02 | 48.235 | 99,834 | +9,111 | 0.00% | 4,815,499 |
| 2007-11-05 | 2007-11-01 | 49.448 | 90,723 | -2,948 | 0.00% | 4,486,065 |
| 2007-11-02 | 2007-10-31 | 49.821 | 93,671 | +1,072 | 0.00% | 4,666,794 |
| 2007-11-01 | 2007-10-30 | 49.541 | 92,599 | +26,796 | 0.00% | 4,587,468 |
| 2007-10-31 | 2007-10-29 | 50.194 | 65,803 | +10,450 | 0.00% | 3,302,936 |
| 2007-10-30 | 2007-10-26 | 48.048 | 55,353 | -11,600 | 0.00% | 2,659,626 |
| 2007-10-29 | 2007-10-25 | 45.250 | 66,953 | +6,967 | 0.00% | 3,029,591 |
| 2007-10-26 | 2007-10-24 | 46.742 | 59,986 | +126 | 0.00% | 2,803,883 |
| 2007-10-25 | 2007-10-23 | 46.369 | 59,860 | +2,680 | 0.00% | 2,775,654 |
| 2007-10-24 | 2007-10-22 | 45.529 | 57,180 | +804 | 0.00% | 2,603,372 |
| 2007-10-18 | 2007-10-16 | 46.929 | 56,376 | +31 | 0.00% | 2,645,663 |
| 2007-10-17 | 2007-10-15 | 48.888 | 56,345 | -536 | 0.00% | 2,754,602 |
| 2007-10-15 | 2007-10-11 | 47.115 | 56,881 | +536 | 0.00% | 2,679,976 |
| 2007-10-12 | 2007-10-10 | 46.929 | 56,345 | +268 | 0.00% | 2,644,208 |
| 2007-10-10 | 2007-10-08 | 47.769 | 56,077 | -3,925 | 0.00% | 2,678,718 |
| 2007-10-09 | 2007-10-05 | 47.022 | 60,002 | +3,990 | 0.00% | 2,821,425 |
| 2007-10-08 | 2007-10-04 | 48.422 | 56,012 | +12,796 | 0.00% | 2,712,194 |
| 2007-10-05 | 2007-10-03 | 44.876 | 43,216 | -4,055 | 0.00% | 1,939,375 |
| 2007-10-04 | 2007-10-02 | 44.037 | 47,271 | -1,107 | 0.00% | 2,081,656 |
| 2007-10-03 | 2007-09-28 | 43.197 | 48,378 | +36 | 0.00% | 2,089,783 |
| 2007-10-02 | 2007-09-27 | 43.104 | 48,342 | +1,607 | 0.00% | 2,083,718 |
| 2007-09-28 | 2007-09-25 | 42.824 | 46,735 | -13,196 | 0.00% | 2,001,369 |
| 2007-09-27 | 2007-09-24 | 43.290 | 59,931 | +536 | 0.00% | 2,594,429 |
| 2007-09-25 | 2007-09-21 | 43.663 | 59,395 | -1,434 | 0.00% | 2,593,391 |
| 2007-09-24 | 2007-09-20 | 42.824 | 60,829 | -268 | 0.00% | 2,604,927 |
| 2007-09-21 | 2007-09-19 | 43.290 | 61,097 | -13,098 | 0.00% | 2,644,905 |
| 2007-09-19 | 2007-09-17 | 42.730 | 74,195 | +3,396 | 0.00% | 3,170,388 |
| 2007-09-18 | 2007-09-14 | 43.477 | 70,799 | -4,003 | 0.00% | 3,078,118 |
| 2007-09-17 | 2007-09-13 | 42.544 | 74,802 | -536 | 0.00% | 3,182,367 |
| 2007-09-14 | 2007-09-12 | 43.010 | 75,338 | +7,496 | 0.00% | 3,240,315 |
| 2007-09-13 | 2007-09-11 | 42.730 | 67,842 | -2,680 | 0.00% | 2,898,921 |
| 2007-09-12 | 2007-09-10 | 39.838 | 70,522 | +536 | 0.00% | 2,809,472 |
| 2007-09-11 | 2007-09-07 | 39.932 | 69,986 | +14,470 | 0.00% | 2,794,649 |
| 2007-09-10 | 2007-09-06 | 41.144 | 55,516 | +1,251 | 0.00% | 2,284,173 |
| 2007-09-07 | 2007-09-05 | 38.439 | 54,265 | -2,947 | 0.00% | 2,085,880 |
| 2007-09-06 | 2007-09-04 | 35.864 | 57,212 | +3,192 | 0.00% | 2,051,837 |
| 2007-09-05 | 2007-09-03 | 35.416 | 54,020 | +23 | 0.00% | 1,913,168 |
| 2007-09-04 | 2007-08-31 | 35.416 | 53,997 | +598 | 0.00% | 1,912,353 |
| 2007-08-29 | 2007-08-27 | 35.941 | 53,399 | +393 | 0.00% | 1,919,236 |
| 2007-08-21 | 2007-08-17 | 34.400 | 53,006 | +2,660 | 0.00% | 1,823,407 |
| 2007-08-10 | 2007-08-08 | 36.656 | 50,346 | -1,658 | 0.00% | 1,845,470 |
| 2007-08-09 | 2007-08-07 | 35.490 | 52,004 | -1,596 | 0.00% | 1,845,636 |
| 2007-08-06 | 2007-08-02 | 35.829 | 53,600 | -35 | 0.00% | 1,920,415 |
| 2007-08-03 | 2007-08-01 | 36.054 | 53,635 | -2,660 | 0.00% | 1,933,768 |
| 2007-08-02 | 2007-07-31 | 37.069 | 56,295 | -532 | 0.00% | 2,086,816 |
| 2007-08-01 | 2007-07-30 | 36.731 | 56,827 | -891 | 0.00% | 2,087,309 |
| 2007-07-31 | 2007-07-27 | 36.581 | 57,718 | +1,955 | 0.00% | 2,111,356 |
| 2007-07-27 | 2007-07-25 | 37.596 | 55,763 | -594 | 0.00% | 2,096,445 |
| 2007-07-25 | 2007-07-23 | 37.558 | 56,357 | -245 | 0.00% | 2,116,658 |
| 2007-07-20 | 2007-07-18 | 37.295 | 56,602 | +2,198 | 0.00% | 2,110,964 |
| 2007-07-19 | 2007-07-17 | 37.558 | 54,404 | -1,330 | 0.00% | 2,043,307 |
| 2007-07-18 | 2007-07-16 | 36.581 | 55,734 | -3,192 | 0.00% | 2,038,780 |
| 2007-07-17 | 2007-07-13 | 36.167 | 58,926 | +532 | 0.00% | 2,131,176 |
| 2007-07-16 | 2007-07-12 | 36.280 | 58,394 | -2,926 | 0.00% | 2,118,522 |
| 2007-07-13 | 2007-07-11 | 35.941 | 61,320 | +11,438 | 0.00% | 2,203,928 |
| 2007-07-10 | 2007-07-06 | 34.964 | 49,882 | -1,596 | 0.00% | 1,744,071 |
| 2007-07-09 | 2007-07-05 | 34.513 | 51,478 | -1,418 | 0.00% | 1,776,649 |
| 2007-07-04 | 2007-06-29 | 34.814 | 52,896 | -6,391 | 0.00% | 1,841,498 |
| 2007-06-28 | 2007-06-26 | 35.190 | 59,287 | -2,660 | 0.00% | 2,086,281 |
| 2007-06-26 | 2007-06-22 | 35.340 | 61,947 | 0.00% | 2,189,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy