History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 14,103,098 +0 0.23% 376,834,779
2025-10-13 2025-10-09 26.600 14,103,098 +0 0.23% 375,142,407
2025-10-10 2025-10-08 26.240 14,103,098 -136,696 0.23% 370,065,292
2025-10-09 2025-10-06 26.340 14,239,794 -216,452 0.23% 375,076,174
2025-10-08 2025-10-03 26.380 14,456,246 -440,580 0.23% 381,355,769
2025-10-06 2025-10-02 26.480 14,896,826 +122,476 0.24% 394,467,952
2025-10-03 2025-09-30 26.380 14,774,350 +3,029,074 0.24% 389,747,353
2025-10-02 2025-09-29 26.560 11,745,276 -11,276 0.19% 311,954,531
2025-09-30 2025-09-26 26.340 11,756,552 +119,193 0.19% 309,667,580
2025-09-29 2025-09-25 26.360 11,637,359 -292,814 0.19% 306,760,783
2025-09-26 2025-09-24 26.520 11,930,173 -26,186 0.19% 316,388,188
2025-09-25 2025-09-23 26.400 11,956,359 -173,567 0.19% 315,647,878
2025-09-24 2025-09-22 26.500 12,129,926 -60,504 0.19% 321,443,039
2025-09-23 2025-09-19 26.740 12,190,430 -227,047 0.20% 325,972,098
2025-09-22 2025-09-18 26.620 12,417,477 +649,868 0.20% 330,553,238
2025-09-19 2025-09-17 26.740 11,767,609 -85,906 0.19% 314,665,865
2025-09-18 2025-09-16 26.740 11,853,515 +58,413 0.19% 316,962,991
2025-09-17 2025-09-15 26.740 11,795,102 +88,228 0.19% 315,401,027
2025-09-16 2025-09-12 26.520 11,706,874 -88,806 0.19% 310,466,298
2025-09-15 2025-09-11 26.660 11,795,680 +59,500 0.19% 314,472,829
2025-09-12 2025-09-10 26.660 11,736,180 +52,500 0.19% 312,886,559
2025-09-11 2025-09-09 26.400 11,683,680 +93,016 0.19% 308,449,152
2025-09-10 2025-09-08 26.380 11,590,664 -182,831 0.19% 305,761,716
2025-09-09 2025-09-05 26.400 11,773,495 -644,378 0.19% 310,820,268
2025-09-08 2025-09-04 26.140 12,417,873 +16,111 0.20% 324,603,200
2025-09-05 2025-09-03 26.120 12,401,762 -200,000 0.20% 323,934,023
2025-09-04 2025-09-02 26.280 12,601,762 +279,049 0.20% 331,174,305
2025-09-03 2025-09-01 26.360 12,322,713 +42,046 0.20% 324,826,715
2025-09-02 2025-08-29 26.360 12,280,667 -159,209 0.20% 323,718,382
2025-09-01 2025-08-28 26.640 12,439,876 -3,656,288 0.20% 331,398,297
2025-08-29 2025-08-27 26.720 16,096,164 -204,688 0.26% 430,089,502
2025-08-28 2025-08-26 27.807 16,300,852 -575,808 0.26% 453,270,343
2025-08-27 2025-08-25 27.847 16,876,660 +967,195 0.27% 469,967,155
2025-08-26 2025-08-22 27.766 15,909,465 +3,219,593 0.26% 441,740,931
2025-08-25 2025-08-21 27.685 12,689,872 +278,039 0.21% 351,314,964
2025-08-22 2025-08-20 27.725 12,411,833 -37,747 0.20% 344,121,753
2025-08-21 2025-08-19 27.746 12,449,580 -193,374 0.20% 345,421,170
2025-08-20 2025-08-18 27.725 12,642,954 +88,278 0.21% 350,529,651
2025-08-19 2025-08-15 27.867 12,554,676 +36,432 0.20% 349,867,154
2025-08-18 2025-08-14 28.781 12,518,244 +173,663 0.20% 360,293,821
2025-08-15 2025-08-13 28.721 12,344,581 -397,708 0.20% 354,543,326
2025-08-14 2025-08-12 28.578 12,742,289 -27,847 0.21% 364,154,013
2025-08-13 2025-08-11 28.416 12,770,136 -75,611 0.21% 362,874,783
2025-08-12 2025-08-08 28.538 12,845,747 +149,597 0.21% 366,588,840
2025-08-11 2025-08-07 28.842 12,696,150 +640,521 0.21% 366,187,859
2025-08-08 2025-08-06 28.274 12,055,629 -1,839,838 0.20% 340,857,349
2025-08-07 2025-08-05 28.599 13,895,467 +391,577 0.23% 397,392,214
2025-08-06 2025-08-04 28.558 13,503,890 -465,240 0.22% 385,645,052
2025-08-05 2025-08-01 28.639 13,969,130 +2,087,480 0.23% 400,066,349
2025-08-04 2025-07-31 28.690 11,881,650 -79,391 0.19% 340,885,684
2025-08-01 2025-07-30 29.096 11,961,041 -27,078 0.20% 348,022,371
2025-07-31 2025-07-29 28.639 11,988,119 +869,455 0.20% 343,331,546
2025-07-30 2025-07-28 28.487 11,118,664 -654,320 0.18% 316,737,167
2025-07-29 2025-07-25 28.385 11,772,984 +445,139 0.19% 334,181,129
2025-07-28 2025-07-24 28.741 11,327,845 -444,506 0.18% 325,572,181
2025-07-25 2025-07-23 28.639 11,772,351 -141,172 0.19% 337,152,098
2025-07-24 2025-07-22 28.385 11,913,523 +670,211 0.19% 338,170,388
2025-07-23 2025-07-21 28.233 11,243,312 -686 0.18% 317,433,395
2025-07-22 2025-07-18 27.878 11,243,998 +385,387 0.18% 313,456,056
2025-07-21 2025-07-17 27.878 10,858,611 -179,208 0.18% 302,712,378
2025-07-18 2025-07-16 27.928 11,037,819 +13,785 0.18% 308,268,762
2025-07-17 2025-07-15 28.132 11,024,034 -81,726 0.18% 310,122,923
2025-07-16 2025-07-14 27.878 11,105,760 -40,701 0.18% 309,602,307
2025-07-15 2025-07-11 27.878 11,146,461 +524,824 0.18% 310,736,955
2025-07-14 2025-07-10 27.878 10,621,637 -242,180 0.17% 296,106,104
2025-07-11 2025-07-09 28.030 10,863,817 -109,271 0.18% 304,512,468
2025-07-10 2025-07-08 28.842 10,973,088 -245,395 0.18% 316,490,558
2025-07-09 2025-07-07 28.944 11,218,483 +25,449 0.18% 324,707,672
2025-07-08 2025-07-04 28.995 11,193,034 +622,972 0.18% 324,539,447
2025-07-07 2025-07-03 29.046 10,570,062 -2,289 0.17% 307,013,253
2025-07-04 2025-07-02 29.147 10,572,351 -277,102 0.17% 308,153,444
2025-07-03 2025-06-30 28.639 10,849,453 -329,645 0.18% 310,720,929
2025-07-02 2025-06-27 28.589 11,179,098 +630,065 0.18% 319,594,074
2025-06-30 2025-06-26 28.385 10,549,033 +80,312 0.17% 299,438,762
2025-06-27 2025-06-25 28.385 10,468,721 -73,171 0.17% 297,159,072
2025-06-26 2025-06-24 28.182 10,541,892 -189,153 0.17% 297,094,838
2025-06-25 2025-06-23 28.081 10,731,045 +116,131 0.18% 301,335,784
2025-06-24 2025-06-20 27.573 10,614,914 -302,102 0.17% 292,684,598
2025-06-23 2025-06-19 27.573 10,917,016 +329,206 0.18% 301,014,445
2025-06-20 2025-06-18 27.979 10,587,810 -167,885 0.17% 296,238,362
2025-06-19 2025-06-17 28.182 10,755,695 +71,388 0.18% 303,120,300
2025-06-18 2025-06-16 28.436 10,684,307 -101,912 0.17% 303,821,110
2025-06-17 2025-06-13 28.436 10,786,219 -123,422 0.18% 306,719,100
2025-06-16 2025-06-12 28.284 10,909,641 -141,646 0.18% 308,566,813
2025-06-13 2025-06-11 28.284 11,051,287 +8,370 0.18% 312,573,109
2025-06-12 2025-06-10 28.284 11,042,917 -5,993 0.18% 312,336,373
2025-06-11 2025-06-09 28.030 11,048,910 -658,478 0.18% 309,700,619
2025-06-10 2025-06-06 28.030 11,707,388 +616,282 0.19% 328,157,738
2025-06-09 2025-06-05 27.878 11,091,106 -30,641 0.18% 309,193,789
2025-06-06 2025-06-04 27.725 11,121,747 -662,002 0.18% 308,353,736
2025-06-05 2025-06-03 27.827 11,783,749 -58,993 0.19% 327,904,670
2025-06-04 2025-06-02 27.878 11,842,742 +95,648 0.19% 330,147,621
2025-06-03 2025-05-30 27.827 11,747,094 -158,770 0.19% 326,884,677
2025-06-02 2025-05-29 27.878 11,905,864 +672,828 0.19% 331,907,313
2025-05-30 2025-05-28 27.471 11,233,036 -126,036 0.18% 308,587,249
2025-05-29 2025-05-27 27.370 11,359,072 -24,568 0.19% 310,896,031
2025-05-28 2025-05-26 27.116 11,383,640 -3,690,366 0.19% 308,678,208
2025-05-27 2025-05-23 26.811 15,074,006 +135,606 0.25% 404,153,335
2025-05-26 2025-05-22 29.116 14,938,400 -86,789 0.24% 434,948,269
2025-05-23 2025-05-21 29.326 15,025,189 +329,001 0.25% 440,628,203
2025-05-22 2025-05-20 29.274 14,696,188 +3,691,535 0.25% 430,208,946
2025-05-21 2025-05-19 29.169 11,004,653 +90,653 0.19% 320,990,134
2025-05-20 2025-05-16 29.116 10,914,000 +221,011 0.18% 317,773,350
2025-05-19 2025-05-15 29.064 10,692,989 +167,807 0.18% 310,777,397
2025-05-16 2025-05-14 29.274 10,525,182 -42,189 0.18% 308,108,977
2025-05-15 2025-05-13 28.906 10,567,371 -59,376 0.18% 305,463,338
2025-05-14 2025-05-12 29.011 10,626,747 -189,846 0.18% 308,294,667
2025-05-13 2025-05-09 28.277 10,816,593 +74,091 0.18% 305,857,964
2025-05-12 2025-05-08 28.224 10,742,502 -640,852 0.18% 303,199,345
2025-05-09 2025-05-07 28.329 11,383,354 +94,492 0.19% 322,481,304
2025-05-08 2025-05-06 28.801 11,288,862 -72,156 0.19% 325,134,495
2025-05-07 2025-05-02 28.329 11,361,018 +232,135 0.19% 321,848,543
2025-05-06 2025-04-30 28.119 11,128,883 +537,745 0.19% 312,936,993
2025-05-02 2025-04-29 27.595 10,591,138 +28,954 0.18% 292,259,684
2025-04-30 2025-04-28 27.752 10,562,184 +49,759 0.18% 293,123,029
2025-04-29 2025-04-25 27.700 10,512,425 -707,366 0.18% 291,190,614
2025-04-28 2025-04-24 27.595 11,219,791 +396,108 0.19% 309,607,199
2025-04-25 2025-04-23 27.857 10,823,683 +269,613 0.18% 301,515,835
2025-04-24 2025-04-22 27.542 10,554,070 +545,351 0.18% 290,683,120
2025-04-23 2025-04-17 27.123 10,008,719 -69,754 0.17% 271,462,334
2025-04-22 2025-04-16 26.913 10,078,473 -84,164 0.17% 271,239,316
2025-04-17 2025-04-15 26.493 10,162,637 +355,108 0.17% 269,239,224
2025-04-16 2025-04-14 26.703 9,807,529 -43,270 0.17% 261,889,401
2025-04-15 2025-04-11 26.073 9,850,799 -846,460 0.17% 256,843,385
2025-04-14 2025-04-10 25.759 10,697,259 +411,481 0.18% 275,546,274
2025-04-11 2025-04-09 25.286 10,285,778 -198,561 0.17% 260,090,641
2025-04-10 2025-04-08 25.601 10,484,339 -142,465 0.18% 268,411,684
2025-04-09 2025-04-07 26.388 10,626,804 -59,091 0.18% 280,421,427
2025-04-08 2025-04-03 26.965 10,685,895 +278,946 0.18% 288,147,304
2025-04-07 2025-04-02 27.280 10,406,949 -117,267 0.18% 283,901,253
2025-04-03 2025-04-01 26.913 10,524,216 +146,173 0.18% 283,235,482
2025-04-02 2025-03-31 26.703 10,378,043 +1,816 0.17% 277,123,776
2025-04-01 2025-03-28 27.385 10,376,227 +48,554 0.17% 284,151,862
2025-03-31 2025-03-27 27.280 10,327,673 +39,553 0.17% 281,738,606
2025-03-28 2025-03-26 27.385 10,288,120 +11,055 0.17% 281,739,062
2025-03-27 2025-03-25 27.490 10,277,065 -1,906 0.17% 282,514,622
2025-03-26 2025-03-24 27.437 10,278,971 -95,308 0.17% 282,027,767
2025-03-25 2025-03-21 27.595 10,374,279 -258,679 0.17% 286,275,517
2025-03-24 2025-03-20 27.962 10,632,958 +15,250 0.18% 297,318,441
2025-03-21 2025-03-19 28.067 10,617,708 -52,325 0.18% 298,006,062
2025-03-20 2025-03-18 28.172 10,670,033 -463,649 0.18% 300,594,194
2025-03-19 2025-03-17 27.752 11,133,682 +197,571 0.19% 308,983,312
2025-03-18 2025-03-14 27.595 10,936,111 -339,688 0.18% 301,779,124
2025-03-17 2025-03-13 27.647 11,275,799 -466,204 0.19% 311,744,270
2025-03-14 2025-03-12 27.647 11,742,003 +722,525 0.20% 324,633,506
2025-03-13 2025-03-11 28.119 11,019,478 +463,659 0.19% 309,860,596
2025-03-12 2025-03-10 27.910 10,555,819 -271,414 0.18% 294,607,709
2025-03-11 2025-03-07 27.700 10,827,233 -219,537 0.18% 299,910,689
2025-03-10 2025-03-06 27.542 11,046,770 -290,213 0.19% 304,253,200
2025-03-07 2025-03-05 27.595 11,336,983 +315,762 0.19% 312,841,082
2025-03-06 2025-03-04 27.018 11,021,221 +128,695 0.19% 297,767,627
2025-03-05 2025-03-03 27.070 10,892,526 -119,307 0.18% 294,862,027
2025-03-04 2025-02-28 26.650 11,011,833 -111,870 0.19% 293,470,105
2025-03-03 2025-02-27 27.228 11,123,703 +69,182 0.19% 302,870,714
2025-02-28 2025-02-26 27.018 11,054,521 +70,910 0.19% 298,667,315
2025-02-27 2025-02-25 26.913 10,983,611 +58,138 0.19% 295,599,059
2025-02-26 2025-02-24 26.808 10,925,473 +383,857 0.18% 292,888,074
2025-02-25 2025-02-21 26.336 10,541,616 +171,554 0.18% 277,620,447
2025-02-24 2025-02-20 26.178 10,370,062 -598,502 0.17% 271,470,372
2025-02-21 2025-02-19 26.178 10,968,564 +330,194 0.18% 287,138,124
2025-02-20 2025-02-18 26.178 10,638,370 +34,487 0.18% 278,494,214
2025-02-19 2025-02-17 26.336 10,603,883 +91,323 0.18% 279,260,289
2025-02-18 2025-02-14 26.283 10,512,560 +2,383 0.18% 276,303,733
2025-02-17 2025-02-13 25.916 10,510,177 +79,718 0.18% 272,381,444
2025-02-14 2025-02-12 25.916 10,430,459 +87,250 0.18% 270,315,475
2025-02-13 2025-02-11 25.496 10,343,209 +55,990 0.17% 263,713,346
2025-02-12 2025-02-10 25.811 10,287,219 +102,470 0.17% 265,523,906
2025-02-11 2025-02-07 25.496 10,184,749 +175,537 0.17% 259,673,206
2025-02-10 2025-02-06 25.654 10,009,212 -19,400 0.17% 256,772,959
2025-02-07 2025-02-05 25.549 10,028,612 +553,835 0.17% 256,218,409
2025-02-06 2025-02-04 25.864 9,474,777 -9,927 0.16% 245,050,987
2025-02-05 2025-02-03 25.654 9,484,704 +30,188 0.16% 243,317,407
2025-02-04 2025-01-28 25.549 9,454,516 -265,434 0.16% 241,550,979
2025-02-03 2025-01-24 25.339 9,719,950 -213,490 0.16% 246,292,791
2025-01-27 2025-01-23 25.129 9,933,440 +46,225 0.17% 249,617,900
2025-01-24 2025-01-22 25.182 9,887,215 -87,664 0.17% 248,975,008
2025-01-23 2025-01-21 25.339 9,974,879 +59,027 0.17% 252,752,411
2025-01-22 2025-01-20 25.391 9,915,852 +233,238 0.17% 251,776,932
2025-01-21 2025-01-17 25.496 9,682,614 -123,374 0.16% 246,870,631
2025-01-20 2025-01-16 25.339 9,805,988 -162,024 0.17% 248,472,899
2025-01-17 2025-01-15 25.129 9,968,012 -14,923 0.17% 250,486,662
2025-01-16 2025-01-14 25.391 9,982,935 -14,165 0.17% 253,480,260
2025-01-15 2025-01-13 25.339 9,997,100 -65,286 0.17% 253,315,466
2025-01-14 2025-01-10 26.441 10,062,386 -33,834 0.17% 266,055,382
2025-01-13 2025-01-09 26.493 10,096,220 +5,718 0.17% 267,479,636
2025-01-10 2025-01-08 26.546 10,090,502 +12,645 0.17% 267,857,511
2025-01-09 2025-01-07 27.018 10,077,857 +123,991 0.17% 272,280,137
2025-01-08 2025-01-06 27.332 9,953,866 -6,155 0.17% 272,063,357
2025-01-07 2025-01-03 27.752 9,960,021 +329 0.17% 276,411,728
2025-01-06 2025-01-02 27.857 9,959,692 +32,698 0.17% 277,447,598
2025-01-03 2024-12-31 28.434 9,926,994 -395,381 0.17% 282,265,361
2025-01-02 2024-12-27 28.539 10,322,375 +387,428 0.17% 294,590,727
2024-12-30 2024-12-24 28.539 9,934,947 -13,538 0.17% 283,533,901
2024-12-27 2024-12-20 27.910 9,948,485 +12,742 0.17% 277,657,316
2024-12-23 2024-12-19 28.014 9,935,743 -549,028 0.17% 278,344,181
2024-12-20 2024-12-18 28.801 10,484,771 -50,552 0.18% 301,975,586
2024-12-19 2024-12-17 28.434 10,535,323 -142,531 0.18% 299,562,662
2024-12-18 2024-12-16 28.959 10,677,854 +77,244 0.18% 309,217,166
2024-12-17 2024-12-13 29.064 10,600,610 -3,410 0.18% 308,092,525
2024-12-16 2024-12-12 29.483 10,604,020 +16,202 0.18% 312,642,052
2024-12-13 2024-12-11 29.431 10,587,818 -771,819 0.18% 311,608,911
2024-12-12 2024-12-10 29.326 11,359,637 +507,258 0.19% 333,132,344
2024-12-11 2024-12-09 29.169 10,852,379 -77,209 0.18% 316,548,517
2024-12-10 2024-12-06 28.906 10,929,588 +369,487 0.18% 315,933,682
2024-12-09 2024-12-05 28.644 10,560,101 +7,624 0.18% 302,483,197
2024-12-06 2024-12-04 28.854 10,552,477 +11,914 0.18% 304,479,209
2024-12-05 2024-12-03 28.906 10,540,563 -534,202 0.18% 304,688,419
2024-12-04 2024-12-02 28.696 11,074,765 +40,462 0.19% 317,806,214
2024-12-03 2024-11-29 28.592 11,034,303 +769,508 0.19% 315,487,348
2024-12-02 2024-11-28 28.329 10,264,795 -437,464 0.17% 290,793,423
2024-11-28 2024-11-26 28.329 10,702,259 +137,720 0.18% 303,186,428
2024-11-27 2024-11-25 28.067 10,564,539 +727,597 0.18% 296,513,774
2024-11-26 2024-11-22 28.487 9,836,942 -614,525 0.17% 280,220,872
2024-11-25 2024-11-21 28.854 10,451,467 +707,447 0.18% 301,564,686
2024-11-22 2024-11-20 28.644 9,744,020 -355,975 0.16% 279,107,399
2024-11-21 2024-11-19 28.644 10,099,995 +356,155 0.17% 289,303,935
2024-11-20 2024-11-18 28.854 9,743,840 -95,955 0.16% 281,146,948
2024-11-19 2024-11-15 28.592 9,839,795 +81,806 0.17% 281,334,564
2024-11-18 2024-11-14 28.749 9,757,989 -20,353 0.16% 280,531,363
2024-11-15 2024-11-13 29.221 9,778,342 -952 0.16% 285,733,366
2024-11-14 2024-11-12 29.431 9,779,294 -115,501 0.16% 287,813,329
2024-11-13 2024-11-11 29.588 9,894,795 +16,145 0.17% 292,769,913
2024-11-12 2024-11-08 29.588 9,878,650 +384 0.17% 292,292,211
2024-11-11 2024-11-07 29.851 9,878,266 -42,784 0.17% 294,871,991
2024-11-08 2024-11-06 29.851 9,921,050 -303,647 0.17% 296,149,118
2024-11-07 2024-11-05 30.270 10,224,697 +88,160 0.17% 309,504,380
2024-11-06 2024-11-04 30.008 10,136,537 +20,162 0.17% 304,176,864
2024-11-05 2024-11-01 29.746 10,116,375 +16,298 0.17% 300,918,243
2024-11-04 2024-10-31 29.693 10,100,077 +37,156 0.17% 299,903,584
2024-11-01 2024-10-30 29.798 10,062,921 -12,867 0.17% 299,856,135
2024-10-31 2024-10-29 30.113 10,075,788 -92,929 0.17% 303,411,092
2024-10-30 2024-10-28 30.060 10,168,717 +245,562 0.17% 305,675,986
2024-10-29 2024-10-25 29.903 9,923,155 +21,921 0.17% 296,732,537
2024-10-28 2024-10-24 29.903 9,901,234 -10,441 0.17% 296,077,033
2024-10-25 2024-10-23 30.270 9,911,675 +15,707 0.17% 300,029,118
2024-10-24 2024-10-22 30.218 9,895,968 -216,015 0.17% 299,034,506
2024-10-23 2024-10-21 30.375 10,111,983 -28,116 0.17% 307,153,476
2024-10-22 2024-10-18 30.480 10,140,099 +11,914 0.17% 309,071,434
2024-10-21 2024-10-17 29.956 10,128,185 -17,786 0.17% 303,394,898
2024-10-18 2024-10-16 30.428 10,145,971 -494,172 0.17% 308,718,140
2024-10-17 2024-10-15 31.162 10,640,143 +72,243 0.18% 331,569,404
2024-10-16 2024-10-14 31.529 10,567,900 -100,881 0.18% 333,199,013
2024-10-15 2024-10-10 30.900 10,668,781 -48,487 0.18% 329,663,325
2024-10-14 2024-10-09 30.218 10,717,268 -67,312 0.18% 323,852,395
2024-10-10 2024-10-08 30.323 10,784,580 -2,383 0.18% 327,017,967
2024-10-09 2024-10-07 31.949 10,786,963 -371,418 0.18% 344,633,127
2024-10-08 2024-10-04 31.529 11,158,381 +405,859 0.19% 351,816,495
2024-10-07 2024-10-03 31.267 10,752,522 -20,014 0.18% 336,199,559
2024-10-04 2024-10-02 31.949 10,772,536 -198,431 0.18% 344,172,199
2024-10-03 2024-09-30 30.795 10,970,967 +452,042 0.18% 337,849,709
2024-10-02 2024-09-27 31.320 10,518,925 -36,964 0.18% 329,447,510
2024-09-30 2024-09-26 30.165 10,555,889 +216,561 0.18% 318,422,098
2024-09-27 2024-09-25 29.746 10,339,328 +105,697 0.17% 307,550,127
2024-09-26 2024-09-24 29.274 10,233,631 -430,200 0.17% 299,574,258
2024-09-25 2024-09-23 28.801 10,663,831 +245,895 0.18% 307,132,757
2024-09-24 2024-09-20 29.221 10,417,936 -477 0.18% 304,422,971
2024-09-23 2024-09-19 29.221 10,418,413 +114,033 0.18% 304,436,909
2024-09-20 2024-09-17 28.696 10,304,380 +141,532 0.17% 295,698,916
2024-09-19 2024-09-16 28.277 10,162,848 -213,450 0.17% 287,372,188
2024-09-17 2024-09-13 28.067 10,376,298 -56,877 0.17% 291,230,434
2024-09-16 2024-09-12 27.857 10,433,175 -83,871 0.18% 290,637,435
2024-09-13 2024-09-11 27.910 10,517,046 +51,352 0.18% 293,525,573
2024-09-12 2024-09-10 27.700 10,465,694 -604,180 0.18% 289,896,181
2024-09-11 2024-09-09 27.752 11,069,874 +24,707 0.19% 307,212,505
2024-09-10 2024-09-05 28.067 11,045,167 -94,954 0.19% 310,003,508
2024-09-09 2024-09-04 27.910 11,140,121 +75,099 0.19% 310,915,290
2024-09-05 2024-09-03 28.172 11,065,022 +15,976 0.19% 311,721,751
2024-09-04 2024-09-02 28.172 11,049,046 +10,120 0.19% 311,271,678
2024-09-03 2024-08-30 28.906 11,038,926 +531,765 0.19% 319,094,237
2024-09-02 2024-08-29 29.116 10,507,161 -462,736 0.18% 305,927,776
2024-08-30 2024-08-28 28.749 10,969,897 +1,906 0.18% 315,372,374
2024-08-28 2024-08-26 30.090 10,967,991 -365,403 0.18% 330,032,194
2024-08-27 2024-08-23 29.505 11,333,394 +6,566 0.19% 334,387,878
2024-08-26 2024-08-22 29.558 11,326,828 +129,052 0.19% 334,797,389
2024-08-23 2024-08-21 29.611 11,197,776 +268,507 0.19% 331,579,247
2024-08-22 2024-08-20 28.972 10,929,269 +143,888 0.19% 316,643,654
2024-08-21 2024-08-19 29.238 10,785,381 -96,358 0.18% 315,346,931
2024-08-20 2024-08-16 29.238 10,881,739 +84,575 0.19% 318,164,282
2024-08-19 2024-08-15 27.800 10,797,164 +344,013 0.18% 300,165,638
2024-08-16 2024-08-14 27.960 10,453,151 -120,839 0.18% 292,272,060
2024-08-15 2024-08-13 27.694 10,573,990 +21,750 0.18% 292,835,020
2024-08-14 2024-08-12 27.587 10,552,240 -375,534 0.18% 291,108,706
2024-08-13 2024-08-09 27.534 10,927,774 +109,253 0.19% 300,886,721
2024-08-12 2024-08-08 27.374 10,818,521 +15,021 0.19% 296,150,033
2024-08-09 2024-08-07 27.534 10,803,500 +32,780 0.18% 297,464,945
2024-08-08 2024-08-06 27.161 10,770,720 +92,006 0.18% 292,547,025
2024-08-07 2024-08-05 27.428 10,678,714 -64,295 0.18% 292,891,628
2024-08-06 2024-08-02 26.842 10,743,009 -44,232 0.18% 288,361,482
2024-08-05 2024-08-01 27.215 10,787,241 +69,850 0.18% 293,570,258
2024-08-02 2024-07-31 26.948 10,717,391 +35,206 0.18% 288,815,413
2024-08-01 2024-07-30 26.682 10,682,185 -70,328 0.18% 285,022,139
2024-07-31 2024-07-29 26.895 10,752,513 +301,259 0.18% 289,189,239
2024-07-30 2024-07-26 26.789 10,451,254 +470 0.18% 279,973,651
2024-07-29 2024-07-25 27.161 10,450,784 -58,207 0.18% 283,857,139
2024-07-26 2024-07-24 27.268 10,508,991 -72,667 0.18% 286,557,483
2024-07-25 2024-07-23 26.948 10,581,658 +37,084 0.18% 285,157,640
2024-07-24 2024-07-22 27.108 10,544,574 -21,967 0.18% 285,843,022
2024-07-23 2024-07-19 26.629 10,566,541 -563,534 0.18% 281,373,777
2024-07-22 2024-07-18 26.895 11,130,075 +71,821 0.19% 299,343,783
2024-07-19 2024-07-17 26.469 11,058,254 +11,446 0.19% 292,700,675
2024-07-18 2024-07-16 26.309 11,046,808 +18,308 0.19% 290,632,735
2024-07-17 2024-07-15 26.575 11,028,500 -5,726 0.19% 293,087,817
2024-07-16 2024-07-12 27.587 11,034,226 +17,044 0.19% 304,405,439
2024-07-15 2024-07-11 26.735 11,017,182 +108,154 0.19% 294,547,279
2024-07-12 2024-07-10 26.203 10,909,028 -870 0.19% 285,845,877
2024-07-11 2024-07-09 26.362 10,909,898 +170,398 0.19% 287,611,775
2024-07-10 2024-07-08 26.256 10,739,500 -23,847 0.18% 281,975,747
2024-07-09 2024-07-05 26.416 10,763,347 +8,637 0.18% 284,321,559
2024-07-08 2024-07-04 26.682 10,754,710 +460,406 0.18% 286,957,251
2024-07-05 2024-07-03 26.469 10,294,304 -1,878 0.18% 272,479,699
2024-07-04 2024-07-02 26.309 10,296,182 -35,676 0.18% 270,884,361
2024-07-03 2024-06-28 26.256 10,331,858 +20,185 0.18% 271,272,720
2024-07-02 2024-06-27 25.936 10,311,673 -97,868 0.18% 267,447,700
2024-06-28 2024-06-26 26.256 10,409,541 +21,125 0.18% 273,312,360
2024-06-27 2024-06-25 26.043 10,388,416 +45,894 0.18% 270,544,659
2024-06-26 2024-06-24 26.096 10,342,522 +33,329 0.18% 269,900,262
2024-06-21 2024-06-19 26.789 10,309,193 -2,957 0.18% 276,168,047
2024-06-20 2024-06-18 26.416 10,312,150 -104,480 0.18% 272,402,865
2024-06-19 2024-06-17 26.309 10,416,630 -20,185 0.18% 274,053,252
2024-06-18 2024-06-14 26.522 10,436,815 -92,603 0.18% 276,807,658
2024-06-17 2024-06-13 26.682 10,529,418 -116,063 0.18% 280,946,008
2024-06-14 2024-06-12 26.522 10,645,481 +38,023 0.18% 282,341,947
2024-06-13 2024-06-11 26.629 10,607,458 -3,470,494 0.18% 282,463,346
2024-06-12 2024-06-07 27.587 14,077,952 +3,775,525 0.24% 388,373,880
2024-06-11 2024-06-06 27.854 10,302,427 -150,961 0.18% 286,960,426
2024-06-07 2024-06-05 27.747 10,453,388 +44,525 0.18% 290,051,802
2024-06-06 2024-06-04 28.013 10,408,863 -7,370 0.18% 291,588,109
2024-06-05 2024-06-03 27.960 10,416,233 -105,225 0.18% 291,239,826
2024-06-04 2024-05-31 28.226 10,521,458 +97,945 0.18% 296,983,669
2024-06-03 2024-05-30 27.587 10,423,513 -48,456 0.18% 287,557,465
2024-05-31 2024-05-29 28.120 10,471,969 -1,622 0.18% 294,471,348
2024-05-30 2024-05-28 28.333 10,473,591 +2 0.18% 296,748,147
2024-05-29 2024-05-27 28.812 10,473,589 -1,970 0.18% 301,768,265
2024-05-28 2024-05-24 28.173 10,475,559 -631,836 0.18% 295,130,200
2024-05-27 2024-05-23 31.335 11,107,395 +45,157 0.19% 348,053,735
2024-05-24 2024-05-22 31.775 11,062,238 +801,120 0.19% 351,503,831
2024-05-23 2024-05-21 31.555 10,261,118 +113,235 0.18% 323,791,767
2024-05-22 2024-05-20 32.545 10,147,883 -92,511 0.18% 330,260,311
2024-05-21 2024-05-17 31.995 10,240,394 +40,929 0.18% 327,641,479
2024-05-20 2024-05-16 31.940 10,199,465 -8,641 0.18% 325,771,248
2024-05-17 2024-05-14 31.390 10,208,106 -32,288 0.18% 320,435,413
2024-05-16 2024-05-13 31.445 10,240,394 +82,948 0.18% 322,011,901
2024-05-14 2024-05-10 30.621 10,157,446 -90,951 0.18% 311,027,611
2024-05-13 2024-05-09 29.961 10,248,397 -14,605 0.18% 307,051,816
2024-05-10 2024-05-08 29.246 10,263,002 +13,642 0.18% 300,154,786
2024-05-09 2024-05-07 29.851 10,249,360 +169,363 0.18% 305,953,767
2024-05-07 2024-05-03 29.191 10,079,997 -228,288 0.18% 294,248,428
2024-05-06 2024-05-02 28.697 10,308,285 -2,456 0.18% 295,812,245
2024-05-03 2024-04-30 28.422 10,310,741 -3,638 0.18% 293,048,598
2024-05-02 2024-04-29 28.587 10,314,379 +194,636 0.18% 294,853,071
2024-04-30 2024-04-26 27.652 10,119,743 -2,320 0.18% 279,831,561
2024-04-29 2024-04-25 27.487 10,122,063 +2,320 0.18% 278,226,356
2024-04-26 2024-04-24 27.267 10,119,743 -13,188 0.18% 275,937,285
2024-04-25 2024-04-23 26.717 10,132,931 +22,284 0.18% 270,726,383
2024-04-24 2024-04-22 26.443 10,110,647 +1,764,781 0.18% 267,351,885
2024-04-23 2024-04-19 25.783 8,345,866 +5,002 0.15% 215,180,780
2024-04-22 2024-04-18 25.948 8,340,864 -143,704 0.15% 216,427,412
2024-04-19 2024-04-17 26.058 8,484,568 +81,857 0.15% 221,089,085
2024-04-18 2024-04-16 26.553 8,402,711 -146,887 0.15% 223,113,467
2024-04-17 2024-04-15 27.212 8,549,598 +215,101 0.15% 232,653,784
2024-04-16 2024-04-12 27.487 8,334,497 -54,571 0.15% 229,091,315
2024-04-15 2024-04-11 28.257 8,389,068 -9,096 0.15% 237,047,872
2024-04-12 2024-04-10 28.532 8,398,164 -6,815 0.15% 239,613,309
2024-04-08 2024-04-03 28.092 8,404,979 -109,142 0.15% 236,111,293
2024-04-05 2024-04-02 28.587 8,514,121 +101,411 0.15% 243,389,808
2024-04-03 2024-03-28 28.367 8,412,710 +1,603 0.15% 238,640,883
2024-04-02 2024-03-27 28.752 8,411,107 -9,794 0.15% 241,832,170
2024-03-28 2024-03-26 28.752 8,420,901 +5,184 0.15% 242,113,763
2024-03-27 2024-03-25 28.147 8,415,717 -2,924 0.15% 236,875,591
2024-03-26 2024-03-22 27.982 8,418,641 +2,014 0.15% 235,569,467
2024-03-25 2024-03-21 28.477 8,416,627 +910 0.15% 239,677,390
2024-03-22 2024-03-20 28.147 8,415,717 -4,548 0.15% 236,875,591
2024-03-21 2024-03-19 27.872 8,420,265 +1,758 0.15% 234,689,114
2024-03-19 2024-03-15 27.927 8,418,507 -60,226 0.15% 235,102,916
2024-03-15 2024-03-13 28.532 8,478,733 +145,523 0.15% 241,912,074
2024-03-14 2024-03-12 28.971 8,333,210 +909 0.15% 241,424,960
2024-03-13 2024-03-11 28.367 8,332,301 -27,270 0.15% 236,359,944
2024-03-12 2024-03-08 27.707 8,359,571 +306 0.15% 231,618,772
2024-03-11 2024-03-07 27.542 8,359,265 -45,021 0.15% 230,231,661
2024-03-08 2024-03-06 27.597 8,404,286 +21,977 0.15% 231,933,652
2024-03-07 2024-03-05 27.157 8,382,309 -26,831 0.15% 227,640,663
2024-03-06 2024-03-04 27.817 8,409,140 -5,457 0.15% 233,916,753
2024-03-04 2024-02-29 28.587 8,414,597 -19,922 0.15% 240,544,755
2024-03-01 2024-02-28 29.301 8,434,519 -7,731 0.15% 247,142,114
2024-02-29 2024-02-27 29.246 8,442,250 -74,571 0.15% 246,904,536
2024-02-28 2024-02-26 29.026 8,516,821 +25,012 0.15% 247,212,638
2024-02-27 2024-02-23 28.971 8,491,809 +12,733 0.15% 246,019,799
2024-02-26 2024-02-22 29.686 8,479,076 +37,745 0.15% 251,710,606
2024-02-23 2024-02-21 29.191 8,441,331 +12,733 0.15% 246,413,603
2024-02-22 2024-02-20 28.477 8,428,598 +38,200 0.15% 240,018,285
2024-02-21 2024-02-19 27.707 8,390,398 -195,546 0.15% 232,472,896
2024-02-20 2024-02-16 27.927 8,585,944 +176,901 0.15% 239,778,915
2024-02-19 2024-02-15 27.377 8,409,043 +229,777 0.15% 230,215,809
2024-02-16 2024-02-14 27.652 8,179,266 -10,460 0.14% 226,173,409
2024-02-15 2024-02-09 28.092 8,189,726 -149,027 0.14% 230,064,441
2024-02-14 2024-02-07 28.861 8,338,753 -54,998 0.15% 240,668,716
2024-02-08 2024-02-06 28.752 8,393,751 +186,763 0.15% 241,333,159
2024-02-06 2024-02-02 28.147 8,206,988 -11,227 0.15% 231,000,535
2024-02-05 2024-02-01 27.762 8,218,215 -835,300 0.15% 228,154,009
2024-02-02 2024-01-31 27.927 9,053,515 +798,556 0.16% 252,836,730
2024-02-01 2024-01-30 28.147 8,254,959 +202,822 0.15% 232,350,766
2024-01-30 2024-01-26 28.477 8,052,137 +910 0.14% 229,297,934
2024-01-29 2024-01-25 28.807 8,051,227 +909 0.14% 231,927,681
2024-01-25 2024-01-23 28.587 8,050,318 -40,928 0.14% 230,131,255
2024-01-24 2024-01-22 28.147 8,091,246 +70,033 0.14% 227,742,767
2024-01-23 2024-01-19 28.422 8,021,213 +9,095 0.14% 227,976,362
2024-01-22 2024-01-18 28.422 8,012,118 +24,102 0.14% 227,717,867
2024-01-19 2024-01-17 28.477 7,988,016 -76,399 0.14% 227,471,983
2024-01-18 2024-01-16 29.796 8,064,415 -193,826 0.14% 240,287,612
2024-01-17 2024-01-15 30.401 8,258,241 -200,093 0.15% 251,056,755
2024-01-16 2024-01-12 30.511 8,458,334 +132,334 0.15% 258,069,714
2024-01-12 2024-01-10 30.236 8,326,000 +274,493 0.15% 251,743,533
2024-01-11 2024-01-09 30.566 8,051,507 +9,180 0.14% 246,099,762
2024-01-10 2024-01-08 30.731 8,042,327 -196,910 0.14% 247,145,531
2024-01-09 2024-01-05 30.896 8,239,237 -15,007 0.15% 254,555,531
2024-01-08 2024-01-04 31.060 8,254,244 +154,618 0.15% 256,380,492
2024-01-05 2024-01-03 31.445 8,099,626 -5,003 0.14% 254,694,884
2024-01-03 2023-12-29 33.314 8,104,629 -305,946 0.14% 270,000,762
2024-01-02 2023-12-28 33.149 8,410,575 -25,076 0.15% 278,806,071
2023-12-29 2023-12-27 32.765 8,435,651 -936 0.15% 276,391,123
2023-12-28 2023-12-22 32.600 8,436,587 +254,210 0.15% 275,030,406
2023-12-27 2023-12-21 32.325 8,182,377 +10,005 0.14% 264,494,130
2023-12-22 2023-12-20 32.270 8,172,372 -334,195 0.14% 263,721,450
2023-12-21 2023-12-19 32.215 8,506,567 -101,866 0.15% 274,038,240
2023-12-20 2023-12-18 31.940 8,608,433 +4,220 0.15% 274,953,633
2023-12-19 2023-12-15 32.765 8,604,213 +219,457 0.15% 281,913,997
2023-12-18 2023-12-14 31.720 8,384,756 +206,005 0.15% 265,965,600
2023-12-15 2023-12-13 31.335 8,178,751 +19,459 0.14% 256,283,749
2023-12-14 2023-12-12 31.280 8,159,292 -454 0.14% 255,225,445
2023-12-13 2023-12-11 30.841 8,159,746 +229,653 0.14% 251,651,039
2023-12-12 2023-12-08 30.676 7,930,093 -302,415 0.14% 243,260,562
2023-12-11 2023-12-07 30.676 8,232,508 -10,914 0.15% 252,537,332
2023-12-08 2023-12-06 30.950 8,243,422 +529,794 0.15% 255,138,005
2023-12-07 2023-12-05 30.236 7,713,628 -14,178 0.14% 233,227,956
2023-12-06 2023-12-04 30.676 7,727,806 +1,364 0.14% 237,055,282
2023-12-05 2023-12-01 30.731 7,726,442 -232,961 0.14% 237,438,196
2023-12-04 2023-11-30 30.786 7,959,403 +112,781 0.14% 245,034,789
2023-12-01 2023-11-29 30.896 7,846,622 -10,077 0.14% 242,425,486
2023-11-30 2023-11-28 31.885 7,856,699 -5,912 0.14% 250,511,309
2023-11-29 2023-11-27 32.270 7,862,611 -25,466 0.14% 253,725,500
2023-11-28 2023-11-24 32.600 7,888,077 +62,815 0.14% 257,149,131
2023-11-27 2023-11-23 32.875 7,825,262 -12,016 0.14% 257,252,319
2023-11-24 2023-11-22 32.765 7,837,278 -370,628 0.14% 256,785,643
2023-11-23 2023-11-21 32.600 8,207,906 +255,325 0.15% 267,575,468
2023-11-22 2023-11-20 32.985 7,952,581 +40,387 0.14% 262,312,254
2023-11-21 2023-11-17 32.545 7,912,194 -7,551 0.14% 257,500,372
2023-11-20 2023-11-16 33.094 7,919,745 +167,156 0.14% 262,099,937
2023-11-17 2023-11-15 33.479 7,752,589 +8,640 0.14% 259,551,343
2023-11-16 2023-11-14 32.270 7,743,949 -36,941 0.14% 249,896,292
2023-11-15 2023-11-13 32.105 7,780,890 -41,100 0.14% 249,805,128
2023-11-14 2023-11-10 31.500 7,821,990 -239,203 0.14% 246,394,554
2023-11-13 2023-11-09 31.995 8,061,193 +185,087 0.14% 257,917,928
2023-11-10 2023-11-08 32.380 7,876,106 +5,089 0.14% 255,026,948
2023-11-09 2023-11-07 32.435 7,871,017 -96,408 0.14% 255,294,871
2023-11-08 2023-11-06 33.314 7,967,425 -104,243 0.14% 265,429,895
2023-11-07 2023-11-03 33.424 8,071,668 -88,003 0.14% 269,790,154
2023-11-06 2023-11-02 33.094 8,159,671 -25,921 0.14% 270,040,166
2023-11-02 2023-10-31 32.160 8,185,592 +93,836 0.14% 263,248,065
2023-11-01 2023-10-30 32.710 8,091,756 +148,706 0.14% 264,678,687
2023-10-31 2023-10-27 32.490 7,943,050 -90,203 0.14% 258,067,910
2023-10-30 2023-10-26 31.335 8,033,253 +35,926 0.14% 251,724,524
2023-10-27 2023-10-25 32.765 7,997,327 -53,661 0.14% 262,029,592
2023-10-26 2023-10-24 32.820 8,050,988 -88,678 0.14% 264,230,373
2023-10-25 2023-10-20 33.094 8,139,666 -190,089 0.14% 269,378,111
2023-10-24 2023-10-19 32.930 8,329,755 -169,170 0.15% 274,295,244
2023-10-20 2023-10-18 33.699 8,498,925 +4,470 0.15% 286,407,046
2023-10-19 2023-10-17 33.754 8,494,455 +6,821 0.15% 286,723,387
2023-10-18 2023-10-16 33.589 8,487,634 -107,324 0.15% 285,093,346
2023-10-17 2023-10-13 33.644 8,594,958 -32,682 0.15% 289,170,781
2023-10-16 2023-10-12 34.579 8,627,640 +30,997 0.15% 298,333,407
2023-10-13 2023-10-11 34.194 8,596,643 +16,522 0.15% 293,953,411
2023-10-12 2023-10-10 33.589 8,580,121 -83,676 0.15% 288,199,916
2023-10-11 2023-10-09 33.314 8,663,797 -22,738 0.15% 288,629,102
2023-10-10 2023-10-06 33.644 8,686,535 +195,546 0.15% 292,251,819
2023-10-06 2023-10-04 32.930 8,490,989 -19,554 0.15% 279,604,610
2023-10-05 2023-10-03 33.149 8,510,543 -70,943 0.15% 282,119,957
2023-10-04 2023-09-29 34.084 8,581,486 +589,805 0.15% 292,491,611
2023-10-03 2023-09-28 33.204 7,991,681 -63,881 0.14% 265,359,296
2023-09-29 2023-09-27 33.479 8,055,562 -7,773 0.14% 269,694,670
2023-09-28 2023-09-26 33.204 8,063,335 +1,164 0.14% 267,738,526
2023-09-27 2023-09-25 33.314 8,062,171 +1 0.14% 268,586,300
2023-09-26 2023-09-22 33.644 8,062,170 -15,875 0.14% 271,245,537
2023-09-25 2023-09-21 33.479 8,078,045 +17,809 0.14% 270,447,386
2023-09-22 2023-09-20 33.919 8,060,236 -3,619 0.14% 273,395,995
2023-09-21 2023-09-19 34.139 8,063,855 -33,652 0.14% 275,291,966
2023-09-20 2023-09-18 33.754 8,097,507 -530,249 0.14% 273,324,731
2023-09-19 2023-09-15 34.084 8,627,756 +87,073 0.15% 294,068,679
2023-09-18 2023-09-14 33.919 8,540,683 +116,418 0.15% 289,692,328
2023-09-15 2023-09-13 34.359 8,424,265 -20,619 0.15% 289,448,474
2023-09-14 2023-09-12 34.249 8,444,884 +176,447 0.15% 289,228,418
2023-09-13 2023-09-11 34.139 8,268,437 +12,908 0.15% 282,276,191
2023-09-12 2023-09-07 35.238 8,255,529 -76,469 0.15% 290,912,353
2023-09-11 2023-09-06 35.458 8,331,998 +14,171 0.15% 295,439,186
2023-09-07 2023-09-05 35.293 8,317,827 -130,859 0.15% 293,564,907
2023-09-06 2023-09-04 36.393 8,448,686 -86,404 0.15% 307,472,576
2023-09-05 2023-08-31 36.008 8,535,090 -117,537 0.15% 307,332,601
2023-09-04 2023-08-30 36.008 8,652,627 +778,718 0.15% 311,564,888
2023-08-31 2023-08-29 36.008 7,873,909 -106,578 0.14% 283,524,712
2023-08-30 2023-08-28 35.184 7,980,487 -46,082 0.14% 280,781,568
2023-08-29 2023-08-25 35.074 8,026,569 -18,494 0.14% 281,520,386
2023-08-28 2023-08-24 35.293 8,045,063 -272,877 0.14% 283,938,121
2023-08-25 2023-08-23 35.184 8,317,940 -49,573,069 0.15% 292,654,350
2023-08-24 2023-08-22 36.256 57,891,009 +48,984,115 1.02% 2,098,899,296
2023-08-23 2023-08-21 35.811 8,906,894 +88,054 0.16% 318,960,388
2023-08-22 2023-08-18 36.646 8,818,840 +30,127 0.16% 323,174,326
2023-08-21 2023-08-17 37.147 8,788,713 +24,689 0.16% 326,475,511
2023-08-18 2023-08-16 37.593 8,764,024 +14,729 0.16% 329,463,134
2023-08-17 2023-08-15 37.983 8,749,295 -205 0.16% 332,320,344
2023-08-16 2023-08-14 38.428 8,749,500 -19,741 0.16% 336,226,408
2023-08-15 2023-08-11 38.985 8,769,241 +43,093 0.16% 341,868,857
2023-08-11 2023-08-09 39.152 8,726,148 +368,556 0.16% 341,646,829
2023-08-10 2023-08-08 38.707 8,357,592 -67,092 0.15% 323,493,430
2023-08-09 2023-08-07 39.096 8,424,684 +117,452 0.15% 329,374,692
2023-08-08 2023-08-04 38.762 8,307,232 -25,587 0.15% 322,006,822
2023-08-07 2023-08-03 39.208 8,332,819 +25,187 0.15% 326,711,259
2023-08-04 2023-08-02 39.319 8,307,632 -49,923 0.15% 326,649,085
2023-08-03 2023-08-01 39.987 8,357,555 +189,473 0.15% 334,197,488
2023-08-02 2023-07-31 39.932 8,168,082 +260,095 0.15% 326,166,039
2023-08-01 2023-07-28 40.322 7,907,987 -142,404 0.14% 318,862,911
2023-07-31 2023-07-27 40.210 8,050,391 +280,557 0.14% 323,708,174
2023-07-28 2023-07-26 39.709 7,769,834 +8,256 0.14% 308,532,391
2023-07-27 2023-07-25 39.542 7,761,578 -348,056 0.14% 306,907,760
2023-07-26 2023-07-24 39.152 8,109,634 +170,632 0.15% 317,509,024
2023-07-25 2023-07-21 39.765 7,939,002 +962 0.14% 315,692,030
2023-07-24 2023-07-20 39.208 7,938,040 -10,429 0.14% 311,232,855
2023-07-21 2023-07-19 38.929 7,948,469 -203,317 0.14% 309,428,388
2023-07-20 2023-07-18 38.929 8,151,786 +102,542 0.15% 317,343,378
2023-07-19 2023-07-14 39.765 8,049,244 -650,770 0.14% 320,075,770
2023-07-18 2023-07-13 39.653 8,700,014 +697,084 0.16% 344,984,386
2023-07-14 2023-07-12 38.985 8,002,930 -55,214 0.14% 311,994,223
2023-07-13 2023-07-11 38.929 8,058,144 +82,977 0.14% 313,697,960
2023-07-12 2023-07-10 38.484 7,975,167 +67,893 0.14% 306,914,444
2023-07-11 2023-07-07 38.985 7,907,274 -175,646 0.14% 308,265,074
2023-07-10 2023-07-06 39.319 8,082,920 +74,472 0.15% 317,813,599
2023-07-07 2023-07-05 39.820 8,008,448 +141,014 0.14% 318,899,542
2023-07-06 2023-07-04 40.210 7,867,434 +2,693 0.14% 316,351,429
2023-07-05 2023-07-03 40.266 7,864,741 -360 0.14% 316,681,152
2023-07-04 2023-06-30 40.099 7,865,101 -56,875 0.14% 315,381,558
2023-07-03 2023-06-29 40.322 7,921,976 -765,658 0.14% 319,426,971
2023-06-30 2023-06-28 40.711 8,687,634 +44,485 0.16% 353,686,422
2023-06-29 2023-06-27 40.322 8,643,149 +773,398 0.16% 348,505,840
2023-06-28 2023-06-26 40.155 7,869,751 +36,787 0.14% 316,006,307
2023-06-27 2023-06-23 40.322 7,832,964 +72,487 0.14% 315,837,862
2023-06-26 2023-06-21 40.377 7,760,477 -36,809 0.14% 313,347,271
2023-06-23 2023-06-20 40.990 7,797,286 -431,513 0.14% 319,610,304
2023-06-21 2023-06-19 41.324 8,228,799 +461,494 0.15% 340,047,709
2023-06-20 2023-06-16 40.823 7,767,305 -102,107 0.14% 317,083,635
2023-06-19 2023-06-15 40.990 7,869,412 +17,936 0.14% 322,566,745
2023-06-16 2023-06-14 40.990 7,851,476 -123,453 0.14% 321,831,549
2023-06-15 2023-06-13 41.435 7,974,929 -7,632 0.14% 330,445,053
2023-06-14 2023-06-12 41.491 7,982,561 -609,692 0.14% 331,205,861
2023-06-13 2023-06-09 41.268 8,592,253 +242,401 0.15% 354,588,592
2023-06-12 2023-06-08 41.213 8,349,852 +22,751 0.15% 344,120,061
2023-06-09 2023-06-07 41.046 8,327,101 -6,501 0.15% 341,791,151
2023-06-08 2023-06-06 40.823 8,333,602 +6,293 0.15% 340,201,500
2023-06-07 2023-06-05 41.213 8,327,309 -192,863 0.15% 343,191,003
2023-06-06 2023-06-02 40.656 8,520,172 -405,538 0.15% 346,394,284
2023-06-05 2023-06-01 39.820 8,925,710 +312,167 0.16% 355,425,275
2023-06-02 2023-05-31 40.155 8,613,543 +38,158 0.15% 345,872,940
2023-06-01 2023-05-30 40.210 8,575,385 +6,733 0.15% 344,818,310
2023-05-31 2023-05-29 40.656 8,568,652 -38,942,487 0.15% 348,365,276
2023-05-30 2023-05-25 43.509 47,511,139 +6,864,024 0.85% 2,067,146,069
2023-05-29 2023-05-24 43.794 40,647,115 +33,136,597 0.73% 1,780,090,704
2023-05-25 2023-05-23 43.908 7,510,518 -218,333 0.14% 329,770,500
2023-05-24 2023-05-22 44.250 7,728,851 +5,490 0.14% 342,001,367
2023-05-23 2023-05-19 43.965 7,723,361 -11,921 0.14% 339,556,383
2023-05-22 2023-05-18 43.794 7,735,282 +49,758 0.14% 338,757,218
2023-05-19 2023-05-17 43.794 7,685,524 +37,334 0.14% 336,578,127
2023-05-18 2023-05-16 44.307 7,648,190 +37,621 0.14% 338,868,245
2023-05-17 2023-05-15 44.763 7,610,569 -67,089 0.14% 340,673,200
2023-05-16 2023-05-12 44.136 7,677,658 +283 0.14% 338,860,470
2023-05-15 2023-05-11 45.048 7,677,375 -37,704 0.14% 345,852,589
2023-05-12 2023-05-10 45.162 7,715,079 +92,068 0.14% 348,430,966
2023-05-11 2023-05-09 45.219 7,623,011 -151,099 0.14% 344,707,648
2023-05-10 2023-05-08 45.276 7,774,110 -3,508 0.14% 351,983,552
2023-05-09 2023-05-05 45.504 7,777,618 +12,941 0.14% 353,916,399
2023-05-08 2023-05-04 45.162 7,764,677 +876 0.14% 350,670,927
2023-05-05 2023-05-03 45.048 7,763,801 +63 0.14% 349,745,932
2023-05-04 2023-05-02 45.048 7,763,738 -1,754 0.14% 349,743,094
2023-05-03 2023-04-28 44.649 7,765,492 -54,539 0.14% 346,722,420
2023-05-02 2023-04-27 44.250 7,820,031 +10,960 0.14% 346,036,079
2023-04-28 2023-04-26 43.965 7,809,071 -4,384 0.14% 343,324,610
2023-04-27 2023-04-25 43.509 7,813,455 +5,699 0.14% 339,952,970
2023-04-26 2023-04-24 43.680 7,807,756 -215,126 0.14% 341,040,682
2023-04-25 2023-04-21 44.136 8,022,882 -11,838 0.15% 354,097,248
2023-04-24 2023-04-20 44.079 8,034,720 +11,750 0.15% 354,161,564
2023-04-21 2023-04-19 44.307 8,022,970 +11,094 0.15% 355,473,617
2023-04-20 2023-04-18 44.307 8,011,876 +23,214 0.15% 354,982,075
2023-04-19 2023-04-17 44.649 7,988,662 -52,810 0.15% 356,686,765
2023-04-18 2023-04-14 44.478 8,041,472 +38,581 0.15% 357,669,035
2023-04-17 2023-04-13 44.421 8,002,891 -6,296 0.15% 355,496,677
2023-04-14 2023-04-12 44.250 8,009,187 +38,009 0.15% 354,406,225
2023-04-13 2023-04-11 44.592 7,971,178 -145,888 0.15% 355,451,578
2023-04-12 2023-04-06 44.022 8,117,066 +178,010 0.15% 357,328,424
2023-04-11 2023-04-04 43.737 7,939,056 -24,113 0.15% 347,228,541
2023-04-06 2023-04-03 43.452 7,963,169 -32,881 0.15% 346,012,740
2023-04-04 2023-03-31 43.167 7,996,050 +4,384 0.15% 345,161,674
2023-04-03 2023-03-30 43.281 7,991,666 +18,452 0.15% 345,883,852
2023-03-31 2023-03-29 43.224 7,973,214 +657 0.15% 344,630,581
2023-03-30 2023-03-28 43.052 7,972,557 -3,709 0.15% 343,238,322
2023-03-29 2023-03-27 43.109 7,976,266 +3,418 0.15% 343,852,836
2023-03-28 2023-03-24 43.109 7,972,848 -63,563 0.15% 343,705,487
2023-03-27 2023-03-23 43.395 8,036,411 -11,399 0.15% 348,736,964
2023-03-24 2023-03-22 43.509 8,047,810 +74,970 0.15% 350,149,442
2023-03-23 2023-03-21 43.167 7,972,840 +29,409 0.15% 344,159,779
2023-03-22 2023-03-20 43.281 7,943,431 -13,715 0.15% 343,796,214
2023-03-21 2023-03-17 43.794 7,957,146 -5,867 0.15% 348,473,480
2023-03-20 2023-03-16 43.338 7,963,013 -4,971 0.15% 345,097,810
2023-03-17 2023-03-15 44.478 7,967,984 -33,319 0.15% 354,400,432
2023-03-16 2023-03-14 44.592 8,001,303 +183,127 0.15% 356,794,915
2023-03-15 2023-03-13 45.390 7,818,176 +2,842 0.14% 354,870,335
2023-03-14 2023-03-10 45.447 7,815,334 -47,098 0.14% 355,186,990
2023-03-13 2023-03-09 45.961 7,862,432 -311,277 0.14% 361,362,540
2023-03-10 2023-03-08 45.904 8,173,709 -127,948 0.15% 375,202,945
2023-03-09 2023-03-07 46.360 8,301,657 -170,106 0.15% 384,863,316
2023-03-08 2023-03-06 46.702 8,471,763 +70,120 0.16% 395,647,919
2023-03-07 2023-03-03 46.075 8,401,643 -26,305 0.15% 387,103,208
2023-03-06 2023-03-02 45.676 8,427,948 -36,869 0.15% 384,951,086
2023-03-03 2023-03-01 45.676 8,464,817 -33,755 0.16% 386,635,098
2023-03-02 2023-02-28 45.105 8,498,572 -42,622 0.16% 383,330,722
2023-03-01 2023-02-27 45.276 8,541,194 -37,702 0.16% 386,714,338
2023-02-28 2023-02-24 45.504 8,578,896 -203,426 0.16% 390,378,131
2023-02-27 2023-02-23 45.447 8,782,322 +61,378 0.16% 399,134,128
2023-02-24 2023-02-22 45.733 8,720,944 -26,744 0.16% 398,831,133
2023-02-23 2023-02-21 45.847 8,747,688 +14,705 0.16% 401,051,846
2023-02-22 2023-02-20 45.676 8,732,983 -216,579 0.16% 398,883,725
2023-02-21 2023-02-17 45.733 8,949,562 +138,080 0.16% 409,286,420
2023-02-20 2023-02-16 46.018 8,811,482 +112,235 0.16% 405,483,960
2023-02-17 2023-02-15 45.733 8,699,247 -2,192 0.16% 397,838,873
2023-02-16 2023-02-14 47.329 8,701,439 -28,237 0.16% 411,832,255
2023-02-15 2023-02-13 47.329 8,729,676 -16,221 0.16% 413,168,690
2023-02-14 2023-02-10 47.386 8,745,897 -106,098 0.16% 414,435,136
2023-02-13 2023-02-09 47.557 8,851,995 +3,245 0.16% 420,977,027
2023-02-10 2023-02-08 47.671 8,848,750 -22,360 0.16% 421,831,871
2023-02-09 2023-02-07 47.443 8,871,110 +13,599 0.16% 420,874,367
2023-02-08 2023-02-06 47.614 8,857,511 -130,293 0.16% 421,744,436
2023-02-07 2023-02-03 48.185 8,987,804 -19,896 0.17% 433,073,378
2023-02-06 2023-02-02 48.128 9,007,700 -6,576 0.17% 433,518,411
2023-02-03 2023-02-01 48.242 9,014,276 -74,907 0.17% 434,862,943
2023-02-02 2023-01-31 47.785 9,089,183 -139,343 0.17% 434,330,224
2023-02-01 2023-01-30 48.926 9,228,526 +27,035 0.17% 451,513,577
2023-01-31 2023-01-27 48.013 9,201,491 -257,858 0.17% 441,795,699
2023-01-30 2023-01-26 48.299 9,459,349 -215,056 0.17% 456,873,370
2023-01-27 2023-01-20 48.413 9,674,405 +11,838 0.18% 468,363,605
2023-01-26 2023-01-19 48.356 9,662,567 -33,320 0.18% 467,239,506
2023-01-20 2023-01-18 48.128 9,695,887 +871,137 0.18% 466,639,156
2023-01-18 2023-01-16 48.185 8,824,750 -26,305 0.16% 425,216,693
2023-01-17 2023-01-13 47.557 8,851,055 -56,768 0.16% 420,932,323
2023-01-16 2023-01-12 47.557 8,907,823 +18,945 0.16% 423,632,056
2023-01-13 2023-01-11 47.158 8,888,878 +37,046 0.16% 419,182,980
2023-01-12 2023-01-10 47.443 8,851,832 -1,038,174 0.16% 419,959,756
2023-01-11 2023-01-09 47.329 9,890,006 +42,168 0.18% 468,086,196
2023-01-09 2023-01-05 47.443 9,847,838 -131,459 0.18% 467,213,527
2023-01-06 2023-01-04 47.899 9,979,297 -312 0.18% 478,002,778
2023-01-05 2023-01-03 47.671 9,979,609 +28,936 0.18% 475,741,447
2023-01-04 2022-12-30 47.158 9,950,673 +17,177 0.18% 469,255,261
2023-01-03 2022-12-29 46.930 9,933,496 -29,812 0.18% 466,179,469
2022-12-30 2022-12-28 46.987 9,963,308 +33,319 0.18% 468,146,686
2022-12-29 2022-12-23 46.645 9,929,989 +31,567 0.18% 463,183,689
2022-12-28 2022-12-22 46.987 9,898,422 +4,118 0.18% 465,097,883
2022-12-23 2022-12-21 46.018 9,894,304 -56,020 0.18% 455,312,916
2022-12-22 2022-12-20 45.733 9,950,324 -234,165 0.18% 455,053,833
2022-12-21 2022-12-19 45.790 10,184,489 +58,196 0.19% 466,343,550
2022-12-20 2022-12-16 45.961 10,126,293 -95,579 0.19% 465,411,079
2022-12-19 2022-12-15 45.561 10,221,872 -1,631 0.19% 465,723,769
2022-12-16 2022-12-14 45.447 10,223,503 -148,708 0.19% 464,632,127
2022-12-15 2022-12-13 45.276 10,372,211 +19,705 0.19% 469,616,158
2022-12-14 2022-12-12 44.079 10,352,506 +81,469 0.19% 456,327,005
2022-12-13 2022-12-09 44.136 10,271,037 -42,963 0.19% 453,321,629
2022-12-12 2022-12-08 42.938 10,314,000 +14,468 0.19% 442,866,968
2022-12-09 2022-12-07 42.311 10,299,532 +297,311 0.19% 435,785,306
2022-12-08 2022-12-06 42.539 10,002,221 -57,432 0.18% 425,487,161
2022-12-07 2022-12-05 41.684 10,059,653 +194,076 0.18% 419,325,780
2022-12-06 2022-12-02 42.368 9,865,577 +65,127 0.18% 417,986,726
2022-12-05 2022-12-01 42.824 9,800,450 +17,975 0.18% 419,698,233
2022-12-02 2022-11-30 42.824 9,782,475 +190,230 0.18% 418,928,464
2022-12-01 2022-11-29 42.482 9,592,245 -391,534 0.18% 407,500,102
2022-11-30 2022-11-28 42.254 9,983,779 +81,193 0.18% 421,856,119
2022-11-29 2022-11-25 42.482 9,902,586 +47,788 0.18% 420,684,084
2022-11-28 2022-11-24 42.881 9,854,798 +19,290 0.18% 422,587,604
2022-11-25 2022-11-23 43.338 9,835,508 +30,278 0.18% 426,247,234
2022-11-24 2022-11-22 43.109 9,805,230 +78,507 0.18% 422,698,558
2022-11-23 2022-11-21 43.052 9,726,723 +403,125 0.18% 418,759,513
2022-11-22 2022-11-18 42.710 9,323,598 -93,505 0.17% 398,214,018
2022-11-21 2022-11-17 43.680 9,417,103 -111,520 0.17% 411,336,526
2022-11-18 2022-11-16 43.224 9,528,623 -107,689 0.18% 411,860,873
2022-11-17 2022-11-15 42.710 9,636,312 +26,064 0.18% 411,570,138
2022-11-16 2022-11-14 42.083 9,610,248 +160,536 0.18% 404,428,863
2022-11-15 2022-11-11 42.083 9,449,712 +464,706 0.17% 397,673,014
2022-11-14 2022-11-10 40.658 8,985,006 -467,557 0.17% 365,307,919
2022-11-11 2022-11-09 40.829 9,452,563 +18,023 0.17% 385,934,665
2022-11-10 2022-11-08 41.057 9,434,540 +9,382 0.17% 387,350,760
2022-11-09 2022-11-07 40.943 9,425,158 +2,568 0.17% 385,890,662
2022-11-08 2022-11-04 39.688 9,422,590 -9,986 0.17% 373,964,795
2022-11-07 2022-11-03 39.346 9,432,576 +4,857 0.17% 371,133,870
2022-11-04 2022-11-02 40.258 9,427,719 +8,769 0.17% 379,544,338
2022-11-03 2022-11-01 39.802 9,418,950 -16,660 0.17% 374,894,527
2022-11-02 2022-10-31 39.403 9,435,610 -10,084 0.17% 371,791,293
2022-11-01 2022-10-28 39.289 9,445,694 +2,822 0.17% 371,111,387
2022-10-31 2022-10-27 39.574 9,442,872 -7,892 0.17% 373,692,825
2022-10-28 2022-10-26 39.403 9,450,764 -46,319 0.17% 372,388,406
2022-10-27 2022-10-25 38.605 9,497,083 -2,673 0.17% 366,631,764
2022-10-26 2022-10-24 38.320 9,499,756 -71,901 0.17% 364,026,424
2022-10-25 2022-10-21 38.890 9,571,657 -17 0.18% 372,239,699
2022-10-24 2022-10-20 39.517 9,571,674 -439 0.18% 378,244,237
2022-10-21 2022-10-19 39.802 9,572,113 -28,388 0.18% 380,990,745
2022-10-20 2022-10-18 39.631 9,600,501 -86,368 0.18% 380,478,296
2022-10-19 2022-10-17 39.232 9,686,869 -60,781 0.18% 380,034,523
2022-10-18 2022-10-14 39.004 9,747,650 +62,793 0.18% 380,195,712
2022-10-17 2022-10-13 39.175 9,684,857 +18,412 0.18% 379,403,328
2022-10-14 2022-10-12 39.403 9,666,445 +11,785 0.18% 380,886,884
2022-10-13 2022-10-11 40.030 9,654,660 -3,264 0.18% 386,478,450
2022-10-12 2022-10-10 40.201 9,657,924 -10,961 0.18% 388,261,284
2022-10-11 2022-10-07 41.114 9,668,885 +10,961 0.18% 397,523,535
2022-10-10 2022-10-06 41.627 9,657,924 +3,069 0.18% 402,029,415
2022-10-07 2022-10-05 41.570 9,654,855 -1,454 0.18% 401,351,112
2022-10-06 2022-10-03 40.600 9,656,309 -7,015 0.18% 392,050,791
2022-10-05 2022-09-30 41.114 9,663,324 +680 0.18% 397,294,902
2022-10-03 2022-09-29 40.600 9,662,644 -35,074 0.18% 392,307,995
2022-09-30 2022-09-28 40.658 9,697,718 +51,365 0.18% 394,285,011
2022-09-29 2022-09-27 42.368 9,646,353 +110,043 0.18% 408,698,600
2022-09-28 2022-09-26 43.794 9,536,310 -53,129 0.18% 417,631,037
2022-09-27 2022-09-23 44.421 9,589,439 +20,689 0.18% 425,972,776
2022-09-26 2022-09-22 44.991 9,568,750 -110,043 0.18% 430,510,152
2022-09-23 2022-09-21 45.676 9,678,793 -11,837 0.18% 442,084,109
2022-09-22 2022-09-20 45.961 9,690,630 -61,379 0.18% 445,387,721
2022-09-21 2022-09-19 45.733 9,752,009 +118,961 0.18% 445,984,379
2022-09-20 2022-09-16 46.075 9,633,048 -41,649 0.18% 443,839,828
2022-09-19 2022-09-15 45.790 9,674,697 +14,858 0.18% 443,000,385
2022-09-16 2022-09-14 45.790 9,659,839 +171,490 0.18% 442,320,043
2022-09-15 2022-09-13 46.189 9,488,349 -85,930 0.17% 438,254,976
2022-09-14 2022-09-09 45.733 9,574,279 -33,320 0.18% 437,856,331
2022-09-13 2022-09-08 45.162 9,607,599 -9,207 0.18% 433,901,584
2022-09-09 2022-09-07 45.276 9,616,806 +7,453 0.18% 435,414,155
2022-09-08 2022-09-06 45.105 9,609,353 +14,029 0.18% 433,432,843
2022-09-07 2022-09-05 45.219 9,595,324 -58,748 0.18% 433,894,372
2022-09-06 2022-09-02 45.276 9,654,072 +13,979 0.18% 437,101,425
2022-09-05 2022-09-01 45.276 9,640,093 +41,816 0.18% 436,468,506
2022-09-02 2022-08-31 45.904 9,598,277 -247,092 0.18% 440,595,793
2022-09-01 2022-08-30 45.619 9,845,369 -58,389 0.18% 449,131,144
2022-08-31 2022-08-29 45.619 9,903,758 -94,288 0.18% 451,794,763
2022-08-30 2022-08-26 46.018 9,998,046 -162,653 0.18% 460,086,882
2022-08-29 2022-08-25 45.961 10,160,699 -17,099 0.19% 466,992,401
2022-08-26 2022-08-24 45.847 10,177,798 -7,334,048 0.19% 466,617,542
2022-08-25 2022-08-23 47.243 17,511,846 +6,394,245 0.32% 827,310,968
2022-08-24 2022-08-22 47.704 11,117,601 +1,346,241 0.20% 530,352,256
2022-08-23 2022-08-19 47.934 9,771,360 +10,862 0.18% 468,383,233
2022-08-22 2022-08-18 48.050 9,760,498 +1,715 0.18% 468,987,241
2022-08-19 2022-08-17 48.338 9,758,783 +868 0.18% 471,716,016
2022-08-18 2022-08-16 48.165 9,757,915 -21,255 0.18% 469,987,501
2022-08-17 2022-08-15 48.050 9,779,170 +33,846 0.18% 469,884,421
2022-08-16 2022-08-12 48.395 9,745,324 -1,302 0.18% 471,626,901
2022-08-15 2022-08-11 47.761 9,746,626 +868 0.18% 465,513,020
2022-08-12 2022-08-10 47.531 9,745,758 -5,224 0.18% 463,225,620
2022-08-11 2022-08-09 47.761 9,750,982 +5,789 0.18% 465,721,069
2022-08-10 2022-08-08 47.934 9,745,193 -60,316 0.18% 467,128,937
2022-08-09 2022-08-05 47.358 9,805,509 +60,046 0.18% 464,370,861
2022-08-08 2022-08-04 47.128 9,745,463 -17,357 0.18% 459,281,318
2022-08-05 2022-08-03 47.070 9,762,820 -17,357 0.18% 459,536,845
2022-08-04 2022-08-02 47.070 9,780,177 +23,464 0.18% 460,353,841
2022-08-03 2022-08-01 47.416 9,756,713 +1,048 0.18% 462,622,089
2022-08-02 2022-07-29 47.819 9,755,665 -353,651 0.18% 466,506,792
2022-08-01 2022-07-28 47.531 10,109,316 +67,742 0.19% 480,505,896
2022-07-29 2022-07-27 47.358 10,041,574 -68,128 0.19% 475,550,465
2022-07-28 2022-07-26 47.301 10,109,702 -903 0.19% 478,194,428
2022-07-27 2022-07-25 47.416 10,110,605 +6,509 0.19% 479,402,152
2022-07-26 2022-07-22 47.070 10,104,096 +643,772 0.19% 475,600,739
2022-07-25 2022-07-21 47.012 9,460,324 +62,904 0.18% 444,753,290
2022-07-22 2022-07-20 47.761 9,397,420 -467,336 0.17% 448,834,434
2022-07-21 2022-07-19 47.646 9,864,756 +174,571 0.18% 470,018,397
2022-07-20 2022-07-18 48.222 9,690,185 -394,293 0.18% 467,283,586
2022-07-19 2022-07-15 47.819 10,084,478 +22,105 0.19% 482,230,323
2022-07-18 2022-07-14 47.992 10,062,373 +17,111 0.19% 482,912,463
2022-07-15 2022-07-13 47.704 10,045,262 -1,385 0.19% 479,197,568
2022-07-14 2022-07-12 47.877 10,046,647 -31,034 0.19% 481,000,100
2022-07-13 2022-07-11 47.301 10,077,681 -13,886 0.19% 476,679,817
2022-07-12 2022-07-08 47.704 10,091,567 +13,886 0.19% 481,406,494
2022-07-11 2022-07-07 47.473 10,077,681 +3,471 0.19% 478,421,644
2022-07-08 2022-07-06 47.243 10,074,210 +794,177 0.19% 475,935,228
2022-07-07 2022-07-05 47.185 9,280,033 +4,448 0.17% 437,881,324
2022-07-06 2022-07-04 47.070 9,275,585 -48,846 0.17% 436,602,649
2022-07-05 2022-06-30 47.243 9,324,431 +58,181 0.17% 440,513,469
2022-07-04 2022-06-29 47.646 9,266,250 +37,318 0.17% 441,501,845
2022-06-30 2022-06-28 48.050 9,228,932 -1,991 0.17% 443,445,750
2022-06-29 2022-06-27 47.646 9,230,923 -14,044 0.17% 439,818,647
2022-06-28 2022-06-24 47.243 9,244,967 -19,097 0.17% 436,759,357
2022-06-27 2022-06-23 47.012 9,264,064 -50,769 0.17% 435,526,621
2022-06-24 2022-06-22 47.070 9,314,833 +48,170 0.17% 438,450,056
2022-06-23 2022-06-21 47.358 9,266,663 +27,269 0.17% 438,852,106
2022-06-22 2022-06-20 47.012 9,239,394 +6,509 0.17% 434,366,823
2022-06-21 2022-06-17 46.897 9,232,885 -29,507 0.17% 432,996,944
2022-06-20 2022-06-16 47.243 9,262,392 +57,278 0.17% 437,582,565
2022-06-17 2022-06-15 47.416 9,205,114 +77,324 0.17% 436,467,596
2022-06-16 2022-06-14 47.819 9,127,790 -712,617 0.17% 436,482,396
2022-06-15 2022-06-13 47.819 9,840,407 -5,532 0.18% 470,559,075
2022-06-14 2022-06-10 48.050 9,845,939 +648,288 0.18% 473,092,640
2022-06-13 2022-06-09 48.222 9,197,651 +33,846 0.17% 443,532,435
2022-06-10 2022-06-08 48.626 9,163,805 +9,222 0.17% 445,596,002
2022-06-09 2022-06-07 48.741 9,154,583 -73,411 0.17% 446,202,428
2022-06-08 2022-06-06 49.087 9,227,994 -2,368,146 0.17% 452,970,478
2022-06-07 2022-06-02 48.626 11,596,140 -189,856 0.22% 563,869,880
2022-06-06 2022-06-01 48.971 11,785,996 +2,607,977 0.22% 577,175,935
2022-06-02 2022-05-31 48.798 9,178,019 +11,570 0.17% 447,873,496
2022-06-01 2022-05-30 49.490 9,166,449 -43,393 0.17% 453,646,214
2022-05-31 2022-05-27 49.547 9,209,842 -46,043,596 0.17% 456,324,336
2022-05-30 2022-05-26 51.442 55,253,438 +45,846,593 1.03% 2,842,363,536
2022-05-27 2022-05-25 51.206 9,406,845 +396,681 0.18% 481,689,906
2022-05-26 2022-05-24 51.147 9,010,164 +89,417 0.17% 460,845,791
2022-05-25 2022-05-23 51.324 8,920,747 -19,790 0.17% 457,851,148
2022-05-24 2022-05-20 51.442 8,940,537 +45,180 0.17% 459,921,722
2022-05-23 2022-05-19 50.616 8,895,357 -11,552 0.17% 450,250,810
2022-05-20 2022-05-18 50.262 8,906,909 -11,680 0.17% 447,682,834
2022-05-19 2022-05-17 50.262 8,918,589 +25,399 0.17% 448,269,899
2022-05-18 2022-05-16 50.616 8,893,190 -15,021 0.17% 450,141,124
2022-05-17 2022-05-13 50.498 8,908,211 -9,556 0.17% 449,850,380
2022-05-16 2022-05-12 50.734 8,917,767 -58,195 0.17% 452,437,303
2022-05-13 2022-05-11 50.911 8,975,962 +15,687 0.17% 456,978,358
2022-05-12 2022-05-10 50.085 8,960,275 -71,693 0.17% 448,779,346
2022-05-11 2022-05-06 50.439 9,031,968 +22,591 0.17% 455,567,084
2022-05-10 2022-05-05 50.616 9,009,377 +10,958 0.17% 456,022,090
2022-05-06 2022-05-04 50.557 8,998,419 +15,790 0.17% 454,936,588
2022-05-05 2022-05-03 49.967 8,982,629 -663,209 0.17% 448,839,123
2022-05-04 2022-04-29 49.378 9,645,838 +4,238 0.18% 476,287,577
2022-05-03 2022-04-28 49.613 9,641,600 +16,527 0.18% 478,353,480
2022-04-29 2022-04-27 49.319 9,625,073 +75,432 0.18% 474,694,436
2022-04-28 2022-04-26 49.849 9,549,641 -9,747 0.18% 476,044,538
2022-04-27 2022-04-25 49.672 9,559,388 +34,640 0.18% 474,838,597
2022-04-26 2022-04-22 49.849 9,524,748 -22,460 0.18% 474,803,635
2022-04-25 2022-04-21 50.144 9,547,208 +26,698 0.18% 478,739,368
2022-04-22 2022-04-20 49.731 9,520,510 -3,391 0.18% 473,469,078
2022-04-21 2022-04-19 49.790 9,523,901 +4,746 0.18% 474,199,565
2022-04-20 2022-04-14 49.260 9,519,155 +2,966 0.18% 468,909,149
2022-04-19 2022-04-13 49.142 9,516,189 -9,857 0.18% 467,640,259
2022-04-14 2022-04-12 49.201 9,526,046 +8,724 0.18% 468,686,622
2022-04-13 2022-04-11 49.378 9,517,322 +21,113 0.18% 469,941,775
2022-04-12 2022-04-08 49.613 9,496,209 +24,468 0.18% 471,140,124
2022-04-11 2022-04-07 49.083 9,471,741 -3,513 0.18% 464,897,245
2022-04-08 2022-04-06 49.555 9,475,254 -414,029 0.18% 469,541,496
2022-04-07 2022-04-04 49.731 9,889,283 -1,896 0.19% 491,808,706
2022-04-06 2022-04-01 49.967 9,891,179 +420,809 0.19% 494,237,056
2022-04-04 2022-03-31 49.967 9,470,370 -17,375 0.18% 473,210,300
2022-04-01 2022-03-30 50.085 9,487,745 +61,251 0.18% 475,197,915
2022-03-31 2022-03-29 49.908 9,426,494 +3,750 0.18% 470,461,827
2022-03-30 2022-03-28 50.026 9,422,744 +354,063 0.18% 471,386,431
2022-03-29 2022-03-25 49.613 9,068,681 +35,597 0.17% 449,928,966
2022-03-28 2022-03-24 49.555 9,033,084 +20,638 0.17% 447,629,981
2022-03-25 2022-03-23 49.437 9,012,446 +37,292 0.17% 445,543,925
2022-03-24 2022-03-22 49.378 8,975,154 -47,548 0.17% 443,170,863
2022-03-23 2022-03-21 49.672 9,022,702 -12,713 0.17% 448,180,067
2022-03-22 2022-03-18 49.142 9,035,415 -275,864 0.17% 444,014,281
2022-03-21 2022-03-17 48.493 9,311,279 +249,421 0.18% 451,528,315
2022-03-18 2022-03-16 47.372 9,061,858 +43,497 0.17% 429,276,021
2022-03-17 2022-03-15 47.431 9,018,361 +40,258 0.17% 427,747,517
2022-03-16 2022-03-14 48.611 8,978,103 +19,918 0.17% 436,431,036
2022-03-15 2022-03-11 48.375 8,958,185 -1,502 0.17% 433,348,913
2022-03-14 2022-03-10 47.726 8,959,687 +27,122 0.17% 427,607,380
2022-03-11 2022-03-09 47.195 8,932,565 -313,289 0.17% 421,570,298
2022-03-10 2022-03-08 47.490 9,245,854 +227,669 0.18% 439,083,122
2022-03-09 2022-03-07 46.900 9,018,185 +55,328 0.17% 422,951,044
2022-03-08 2022-03-04 47.549 8,962,857 +15,256 0.17% 426,172,421
2022-03-07 2022-03-03 47.667 8,947,601 +10,749 0.17% 426,502,717
2022-03-04 2022-03-02 46.959 8,936,852 +64,736 0.17% 419,663,758
2022-03-03 2022-03-01 47.490 8,872,116 -48,851 0.17% 421,334,405
2022-03-02 2022-02-28 47.726 8,920,967 +185,651 0.17% 425,759,441
2022-03-01 2022-02-25 48.493 8,735,316 +51,315 0.17% 423,598,360
2022-02-28 2022-02-24 48.847 8,684,001 -52,972 0.17% 424,183,756
2022-02-25 2022-02-23 49.319 8,736,973 +22,202 0.17% 430,894,651
2022-02-24 2022-02-22 49.672 8,714,771 +10,005 0.17% 432,884,368
2022-02-22 2022-02-18 50.498 8,704,766 +8,228 0.17% 439,576,734
2022-02-21 2022-02-17 50.498 8,696,538 +51,425 0.17% 439,161,233
2022-02-18 2022-02-16 50.498 8,645,113 -6,357 0.16% 436,564,353
2022-02-17 2022-02-15 50.675 8,651,470 -65,731 0.16% 438,416,512
2022-02-16 2022-02-14 50.439 8,717,201 -14,441 0.17% 439,690,424
2022-02-15 2022-02-11 50.380 8,731,642 +25,115 0.17% 439,903,709
2022-02-14 2022-02-10 50.734 8,706,527 -2,465 0.17% 441,720,174
2022-02-11 2022-02-09 50.616 8,708,992 +62,984 0.17% 440,817,687
2022-02-10 2022-02-08 50.203 8,646,008 -49,257 0.16% 434,059,260
2022-02-09 2022-02-07 50.085 8,695,265 +24,390 0.17% 435,506,203
2022-02-08 2022-02-04 50.616 8,670,875 -267,576 0.17% 438,888,342
2022-02-07 2022-01-31 49.672 8,938,451 +109,968 0.17% 443,995,110
2022-02-04 2022-01-27 50.498 8,828,483 -20,572 0.17% 445,824,244
2022-01-28 2022-01-26 49.967 8,849,055 +17,798 0.17% 442,164,770
2022-01-27 2022-01-25 49.849 8,831,257 +39,835 0.17% 440,233,477
2022-01-26 2022-01-24 50.321 8,791,422 -18,646 0.17% 442,396,814
2022-01-25 2022-01-21 50.793 8,810,068 +25,005 0.17% 447,492,998
2022-01-24 2022-01-20 50.616 8,785,063 -44,583 0.17% 444,668,126
2022-01-21 2022-01-19 50.439 8,829,646 -42,364 0.17% 445,362,082
2022-01-20 2022-01-18 50.439 8,872,010 -54,243 0.17% 447,498,897
2022-01-19 2022-01-17 50.498 8,926,253 -16,388 0.17% 450,761,472
2022-01-18 2022-01-14 50.793 8,942,641 +72,890 0.17% 454,226,827
2022-01-17 2022-01-13 50.616 8,869,751 +23,063 0.17% 448,954,727
2022-01-14 2022-01-12 50.380 8,846,688 +19,449 0.17% 445,699,774
2022-01-13 2022-01-11 50.026 8,827,239 -89,449 0.17% 441,595,429
2022-01-12 2022-01-10 50.439 8,916,688 -119,883 0.17% 449,752,429
2022-01-11 2022-01-07 50.144 9,036,571 -39,835 0.17% 453,133,763
2022-01-10 2022-01-06 49.967 9,076,406 -78,012 0.17% 453,524,921
2022-01-07 2022-01-05 50.380 9,154,418 -27,122 0.17% 461,203,338
2022-01-06 2022-01-04 49.908 9,181,540 -116,703 0.17% 458,236,549
2022-01-05 2022-01-03 49.731 9,298,243 +86,981 0.18% 462,415,410
2022-01-04 2021-12-31 49.378 9,211,262 -36,355 0.18% 454,829,291
2022-01-03 2021-12-29 49.613 9,247,617 +17,798 0.18% 458,806,606
2021-12-30 2021-12-28 49.378 9,229,819 +127,213 0.18% 455,745,590
2021-12-29 2021-12-24 48.788 9,102,606 -211,747 0.17% 444,094,185
2021-12-28 2021-12-22 48.729 9,314,353 +17,800 0.18% 453,875,325
2021-12-23 2021-12-21 48.375 9,296,553 +9,502 0.18% 449,717,341
2021-12-22 2021-12-20 48.080 9,287,051 -165,832 0.18% 446,518,309
2021-12-21 2021-12-17 48.139 9,452,883 +9,323 0.18% 455,049,114
2021-12-20 2021-12-16 48.493 9,443,560 +15,084 0.18% 457,942,967
2021-12-17 2021-12-15 48.375 9,428,476 -84,067 0.18% 456,099,068
2021-12-16 2021-12-14 48.257 9,512,543 -13,985 0.18% 459,043,422
2021-12-15 2021-12-13 48.788 9,526,528 +44,920 0.18% 464,776,317
2021-12-14 2021-12-10 49.142 9,481,608 -2,339,034 0.18% 465,940,895
2021-12-13 2021-12-09 49.083 11,820,642 +2,963,381 0.23% 580,187,306
2021-12-10 2021-12-08 48.847 8,857,261 -23,923 0.17% 432,646,915
2021-12-09 2021-12-07 48.965 8,881,184 -1,011,976 0.17% 434,863,335
2021-12-08 2021-12-06 48.670 9,893,160 -334,572 0.19% 481,496,144
2021-12-07 2021-12-03 48.611 10,227,732 +856,270 0.19% 497,176,260
2021-12-06 2021-12-02 48.198 9,371,462 -276,726 0.18% 451,682,472
2021-12-03 2021-12-01 48.434 9,648,188 +551,227 0.18% 467,296,735
2021-12-02 2021-11-30 49.083 9,096,961 +74,347 0.17% 446,502,085
2021-12-01 2021-11-29 49.555 9,022,614 -214,855 0.17% 447,111,146
2021-11-30 2021-11-26 49.790 9,237,469 +36,087 0.18% 459,937,979
2021-11-29 2021-11-25 50.203 9,201,382 +198,835 0.18% 461,940,939
2021-11-26 2021-11-24 50.321 9,002,547 -228,839 0.17% 453,020,923
2021-11-25 2021-11-23 49.496 9,231,386 +179,552 0.18% 456,912,147
2021-11-24 2021-11-22 49.496 9,051,834 +79,849 0.17% 448,025,129
2021-11-23 2021-11-19 49.260 8,971,985 +151,716 0.17% 441,955,809
2021-11-22 2021-11-18 49.378 8,820,269 +41,555 0.17% 435,523,026
2021-11-19 2021-11-17 49.496 8,778,714 -2 0.17% 434,506,916
2021-11-18 2021-11-16 49.731 8,778,716 +46,536 0.17% 436,578,562
2021-11-17 2021-11-15 49.967 8,732,180 +138,005 0.17% 436,324,824
2021-11-16 2021-11-12 50.144 8,594,175 +3,041 0.16% 430,950,065
2021-11-15 2021-11-11 50.498 8,591,134 -106 0.16% 433,838,500
2021-11-12 2021-11-10 50.734 8,591,240 -154,724 0.16% 435,871,161
2021-11-11 2021-11-09 50.911 8,745,964 +29,090 0.17% 445,268,849
2021-11-10 2021-11-08 50.911 8,716,874 -100,861 0.17% 443,787,838
2021-11-09 2021-11-05 50.675 8,817,735 +156,212 0.17% 446,842,053
2021-11-08 2021-11-04 50.380 8,661,523 +82,395 0.17% 436,371,085
2021-11-05 2021-11-03 50.026 8,579,128 +18 0.16% 429,183,317
2021-11-04 2021-11-02 50.262 8,579,110 +2 0.16% 431,206,862
2021-11-03 2021-11-01 49.849 8,579,108 +15,880 0.16% 427,663,983
2021-11-02 2021-10-29 50.026 8,563,228 -4,038 0.16% 428,387,896
2021-11-01 2021-10-28 49.731 8,567,266 -27,617 0.16% 426,062,840
2021-10-29 2021-10-27 49.613 8,594,883 +16,243 0.16% 426,422,191
2021-10-28 2021-10-26 49.555 8,578,640 +16,067 0.16% 425,110,235
2021-10-27 2021-10-25 49.613 8,562,573 +31,142 0.16% 424,819,179
2021-10-26 2021-10-22 49.790 8,531,431 +8,052 0.16% 424,784,011
2021-10-25 2021-10-21 49.731 8,523,379 +5,929 0.16% 423,880,275
2021-10-22 2021-10-20 49.908 8,517,450 +2,543 0.16% 425,092,838
2021-10-21 2021-10-19 49.967 8,514,907 +340 0.16% 425,468,245
2021-10-19 2021-10-15 49.555 8,514,567 +3,552 0.16% 421,935,130
2021-10-18 2021-10-12 49.613 8,511,015 -452,203 0.16% 422,261,206
2021-10-15 2021-10-11 49.437 8,963,218 +474,990 0.17% 443,110,264
2021-10-12 2021-10-08 50.144 8,488,228 -238,162 0.16% 425,637,412
2021-10-11 2021-10-07 50.675 8,726,390 -93,231 0.17% 442,213,111
2021-10-08 2021-10-06 49.437 8,819,621 -41,954 0.17% 436,011,329
2021-10-07 2021-10-05 49.672 8,861,575 +165,027 0.17% 440,176,488
2021-10-06 2021-10-04 48.611 8,696,548 +62,719 0.17% 422,744,477
2021-10-05 2021-09-30 49.555 8,633,829 -17,348 0.16% 427,845,099
2021-10-04 2021-09-29 49.672 8,651,177 +49,712 0.16% 429,725,496
2021-09-30 2021-09-28 49.260 8,601,465 +65,324 0.16% 423,704,166
2021-09-29 2021-09-27 49.613 8,536,141 +82,128 0.16% 423,507,795
2021-09-28 2021-09-24 49.908 8,454,013 -67,895 0.16% 421,926,795
2021-09-27 2021-09-23 50.557 8,521,908 +54,304 0.16% 430,845,435
2021-09-24 2021-09-21 50.144 8,467,604 +64,730 0.16% 424,603,234
2021-09-23 2021-09-20 50.144 8,402,874 -148,214 0.16% 421,357,384
2021-09-21 2021-09-17 51.737 8,551,088 +153,395 0.16% 442,409,864
2021-09-20 2021-09-16 51.442 8,397,693 -41,958 0.16% 431,996,582
2021-09-17 2021-09-15 51.324 8,439,651 -7,917 0.16% 433,159,230
2021-09-16 2021-09-14 51.383 8,447,568 -56,845 0.16% 434,063,915
2021-09-15 2021-09-13 52.032 8,504,413 +54,823 0.16% 442,503,551
2021-09-14 2021-09-10 51.914 8,449,590 +23,307 0.16% 438,654,047
2021-09-13 2021-09-09 51.147 8,426,283 -43,649 0.16% 430,981,840
2021-09-10 2021-09-08 51.442 8,469,932 -13,553 0.16% 435,712,722
2021-09-09 2021-09-07 51.619 8,483,485 -297,120 0.16% 437,911,330
2021-09-08 2021-09-06 51.619 8,780,605 -1,039,945 0.17% 453,248,448
2021-09-07 2021-09-03 51.737 9,820,550 +1,305,782 0.19% 508,088,350
2021-09-06 2021-09-02 51.737 8,514,768 +57,214 0.16% 440,530,767
2021-09-03 2021-09-01 51.855 8,457,554 -174,579 0.16% 438,568,552
2021-09-02 2021-08-31 51.678 8,632,133 -18,197 0.16% 446,093,671
2021-09-01 2021-08-30 52.032 8,650,330 -48,726 0.16% 450,095,937
2021-08-31 2021-08-27 52.091 8,699,056 -16,103 0.17% 453,144,447
2021-08-30 2021-08-26 52.091 8,715,159 -355,548 0.17% 453,983,272
2021-08-27 2021-08-25 52.209 9,070,707 -28,793,533 0.17% 473,574,426
2021-08-26 2021-08-24 53.273 37,864,240 +28,353,569 0.72% 2,017,131,868
2021-08-25 2021-08-23 53.807 9,510,671 +800,126 0.18% 511,737,397
2021-08-24 2021-08-20 53.629 8,710,545 +117,575 0.17% 467,135,066
2021-08-23 2021-08-19 53.569 8,592,970 -76,105 0.16% 460,319,906
2021-08-20 2021-08-18 53.807 8,669,075 -4,214 0.17% 466,453,931
2021-08-19 2021-08-17 53.866 8,673,289 +233,633 0.17% 467,195,204
2021-08-18 2021-08-16 54.044 8,439,656 +135,696 0.16% 456,112,350
2021-08-17 2021-08-13 53.985 8,303,960 -129,887 0.16% 448,286,180
2021-08-16 2021-08-12 53.391 8,433,847 -37,016 0.16% 450,294,806
2021-08-13 2021-08-11 53.154 8,470,863 +92,320 0.16% 450,261,048
2021-08-12 2021-08-10 52.976 8,378,543 +392,389 0.16% 443,862,722
2021-08-11 2021-08-09 53.213 7,986,154 +10,957 0.15% 424,970,549
2021-08-10 2021-08-06 53.273 7,975,197 -48,884 0.15% 424,860,608
2021-08-09 2021-08-05 53.807 8,024,081 +88,919 0.15% 431,748,961
2021-08-06 2021-08-04 54.281 7,935,162 -845,151 0.15% 430,730,476
2021-08-05 2021-08-03 54.874 8,780,313 +748,434 0.17% 481,815,138
2021-08-04 2021-08-02 55.112 8,031,879 +2,950 0.15% 442,651,134
2021-08-03 2021-07-30 54.637 8,028,929 +98,190 0.15% 438,678,104
2021-08-02 2021-07-29 54.874 7,930,739 -870,225 0.15% 435,195,204
2021-07-30 2021-07-28 55.290 8,800,964 -398,905 0.17% 486,603,095
2021-07-29 2021-07-27 55.408 9,199,869 -79,983 0.18% 509,749,994
2021-07-28 2021-07-26 55.349 9,279,852 +1,158,017 0.18% 513,631,208
2021-07-27 2021-07-23 54.993 8,121,835 -12,221 0.16% 446,645,133
2021-07-26 2021-07-22 55.764 8,134,056 -149,940 0.16% 453,590,261
2021-07-23 2021-07-21 54.163 8,283,996 -117,666 0.16% 448,682,745
2021-07-22 2021-07-20 54.103 8,401,662 +194,911 0.16% 454,557,423
2021-07-21 2021-07-19 52.857 8,206,751 -101,140 0.16% 433,788,137
2021-07-20 2021-07-16 52.976 8,307,891 -836,196 0.16% 440,119,853
2021-07-19 2021-07-15 53.332 9,144,087 -172,781 0.18% 487,673,044
2021-07-16 2021-07-14 53.095 9,316,868 -125,582 0.18% 494,676,965
2021-07-15 2021-07-13 53.095 9,442,450 +935,180 0.18% 501,344,713
2021-07-14 2021-07-12 52.620 8,507,270 +463,246 0.16% 447,654,079
2021-07-13 2021-07-09 52.442 8,044,024 -1,199,140 0.15% 421,846,386
2021-07-12 2021-07-08 52.324 9,243,164 -60,284 0.18% 483,635,257
2021-07-09 2021-07-07 52.146 9,303,448 +991,593 0.18% 485,133,784
2021-07-08 2021-07-06 51.730 8,311,855 +129,796 0.16% 429,974,949
2021-07-07 2021-07-05 51.968 8,182,059 +57,708 0.16% 425,202,122
2021-07-06 2021-07-02 51.374 8,124,351 -15,593 0.16% 417,383,503
2021-07-05 2021-06-30 51.315 8,139,944 -2,780 0.16% 417,701,692
2021-07-02 2021-06-29 51.374 8,142,724 -1,059,019 0.16% 418,327,405
2021-06-30 2021-06-28 51.374 9,201,743 +193,179 0.18% 472,733,850
2021-06-29 2021-06-25 50.840 9,008,564 -244 0.17% 457,999,602
2021-06-28 2021-06-24 50.900 9,008,808 +840,726 0.17% 458,546,443
2021-06-25 2021-06-23 50.662 8,168,082 -11,800 0.16% 413,815,420
2021-06-24 2021-06-22 50.425 8,179,882 -110,411 0.16% 412,472,192
2021-06-23 2021-06-21 50.366 8,290,293 -1,000,442 0.16% 417,547,877
2021-06-22 2021-06-18 50.959 9,290,735 +418,205 0.18% 473,447,630
2021-06-21 2021-06-17 51.078 8,872,530 -752,871 0.17% 453,188,977
2021-06-18 2021-06-16 50.959 9,625,401 +15,352 0.18% 490,501,913
2021-06-17 2021-06-15 51.196 9,610,049 +12,063 0.18% 492,000,006
2021-06-16 2021-06-11 51.493 9,597,986 +1,372,552 0.18% 494,229,367
2021-06-15 2021-06-10 51.374 8,225,434 -1,389,831 0.16% 422,576,580
2021-06-11 2021-06-09 51.315 9,615,265 +43,252 0.18% 493,407,874
2021-06-10 2021-06-08 51.137 9,572,013 -410,829 0.18% 489,484,851
2021-06-09 2021-06-07 51.374 9,982,842 +1,054,140 0.19% 512,862,328
2021-06-08 2021-06-04 51.374 8,928,702 -876,546 0.17% 458,706,538
2021-06-07 2021-06-03 51.434 9,805,248 +366,671 0.19% 504,320,231
2021-06-04 2021-06-02 51.315 9,438,577 -351,461 0.18% 484,341,119
2021-06-03 2021-06-01 51.256 9,790,038 +349 0.19% 501,795,578
2021-06-02 2021-05-31 51.256 9,789,689 -120,952 0.19% 501,777,690
2021-06-01 2021-05-28 52.146 9,910,641 -45,885,107 0.19% 516,796,221
2021-05-31 2021-05-27 53.572 55,795,748 +43,004,451 1.07% 2,989,091,275
2021-05-28 2021-05-26 54.421 12,791,297 +3,173,308 0.25% 696,120,455
2021-05-27 2021-05-25 53.815 9,617,989 +431,935 0.19% 517,589,271
2021-05-26 2021-05-24 53.511 9,186,054 +1,002,135 0.18% 491,558,204
2021-05-25 2021-05-21 53.208 8,183,919 -1,108,942 0.16% 435,449,990
2021-05-24 2021-05-20 53.329 9,292,861 +68,732 0.18% 495,582,184
2021-05-21 2021-05-18 53.633 9,224,129 -189,038 0.18% 494,714,913
2021-05-20 2021-05-17 53.087 9,413,167 +1,362,573 0.18% 499,713,619
2021-05-18 2021-05-14 53.208 8,050,594 -1,619,404 0.16% 428,356,033
2021-05-17 2021-05-13 53.026 9,669,998 +258,307 0.19% 512,761,236
2021-05-14 2021-05-12 53.390 9,411,691 -72,401 0.18% 502,490,322
2021-05-13 2021-05-11 53.451 9,484,092 -86,912 0.19% 506,931,217
2021-05-12 2021-05-10 54.118 9,571,004 +38,816 0.19% 517,964,173
2021-05-11 2021-05-07 53.633 9,532,188 +62,955 0.19% 511,236,948
2021-05-10 2021-05-06 53.269 9,469,233 +5,968 0.19% 504,413,484
2021-05-07 2021-05-05 52.965 9,463,265 +24,082 0.19% 501,224,873
2021-05-06 2021-05-04 52.419 9,439,183 +42,854 0.19% 494,795,245
2021-05-05 2021-05-03 52.298 9,396,329 +345,543 0.18% 491,408,710
2021-05-04 2021-04-30 52.541 9,050,786 -286,904 0.18% 475,533,982
2021-05-03 2021-04-29 53.147 9,337,690 +1,050,346 0.18% 496,273,319
2021-04-30 2021-04-28 52.541 8,287,344 -1,120,298 0.16% 435,422,260
2021-04-29 2021-04-27 52.965 9,407,642 +33 0.18% 498,278,783
2021-04-28 2021-04-26 53.087 9,407,609 +1,442,053 0.18% 499,418,563
2021-04-27 2021-04-23 53.390 7,965,556 -13,186 0.16% 425,281,153
2021-04-26 2021-04-22 53.026 7,978,742 -1,442,214 0.16% 423,080,709
2021-04-23 2021-04-21 53.208 9,420,956 -23,076 0.18% 501,270,259
2021-04-22 2021-04-20 53.390 9,444,032 +412 0.19% 504,217,008
2021-04-21 2021-04-19 53.572 9,443,620 +1,479,312 0.19% 505,913,858
2021-04-20 2021-04-16 53.572 7,964,308 -1,418,730 0.16% 426,664,117
2021-04-19 2021-04-15 53.329 9,383,038 +109 0.18% 500,391,264
2021-04-16 2021-04-14 53.511 9,382,929 +172,976 0.18% 502,093,252
2021-04-15 2021-04-13 53.147 9,209,953 +542,483 0.18% 489,484,438
2021-04-14 2021-04-12 53.269 8,667,470 +986,889 0.17% 461,704,633
2021-04-13 2021-04-09 53.390 7,680,581 -579,349 0.15% 410,066,333
2021-04-12 2021-04-08 53.451 8,259,930 -317,700 0.16% 441,498,919
2021-04-09 2021-04-07 53.269 8,577,630 -59,924 0.17% 456,918,975
2021-04-08 2021-04-01 53.390 8,637,554 -123,615 0.17% 461,159,136
2021-04-07 2021-03-31 53.451 8,761,169 +158,491 0.17% 468,290,487
2021-04-01 2021-03-30 54.118 8,602,678 +192,953 0.17% 465,560,248
2021-03-31 2021-03-29 53.633 8,409,725 +1,011,200 0.17% 451,036,230
2021-03-30 2021-03-26 53.329 7,398,525 -6,593 0.15% 394,558,487
2021-03-29 2021-03-25 53.754 7,405,118 -82,676 0.15% 398,054,992
2021-03-26 2021-03-24 53.329 7,487,794 -13,904 0.15% 399,319,145
2021-03-25 2021-03-23 53.875 7,501,698 -151,227 0.15% 404,156,820
2021-03-24 2021-03-22 54.179 7,652,925 -386,040 0.15% 414,625,764
2021-03-23 2021-03-19 54.482 8,038,965 +698,562 0.16% 437,979,561
2021-03-22 2021-03-18 54.785 7,340,403 -114,141 0.14% 402,147,176
2021-03-19 2021-03-17 55.271 7,454,544 -29,668 0.15% 412,018,606
2021-03-18 2021-03-16 55.453 7,484,212 -263,588 0.15% 415,020,592
2021-03-17 2021-03-15 56.242 7,747,800 +189,870 0.15% 435,748,103
2021-03-16 2021-03-12 56.606 7,557,930 -892,151 0.15% 427,820,783
2021-03-15 2021-03-11 59.154 8,450,081 +124,972 0.17% 499,853,638
2021-03-12 2021-03-10 59.457 8,325,109 +542,229 0.16% 494,986,522
2021-03-11 2021-03-09 58.850 7,782,880 -51,969 0.15% 458,025,268
2021-03-10 2021-03-08 57.576 7,834,849 +28,441 0.15% 451,101,439
2021-03-09 2021-03-05 57.091 7,806,408 -25,050 0.15% 445,674,964
2021-03-08 2021-03-04 56.545 7,831,458 -46,563 0.15% 442,828,848
2021-03-05 2021-03-03 56.302 7,878,021 -25,696 0.15% 443,549,894
2021-03-04 2021-03-02 55.938 7,903,717 +274,443 0.16% 442,119,502
2021-03-03 2021-03-01 55.756 7,629,274 +179,199 0.15% 425,379,046
2021-03-02 2021-02-26 56.484 7,450,075 -210,961 0.15% 420,811,592
2021-03-01 2021-02-25 57.880 7,661,036 -8,917 0.15% 443,417,927
2021-02-26 2021-02-24 55.999 7,669,953 -23,519 0.15% 429,508,510
2021-02-25 2021-02-23 56.181 7,693,472 -121,471 0.15% 432,225,846
2021-02-24 2021-02-22 54.664 7,814,943 +350,799 0.15% 427,196,784
2021-02-23 2021-02-19 54.846 7,464,144 +33,377 0.15% 409,379,234
2021-02-22 2021-02-18 54.482 7,430,767 -356,676 0.15% 404,843,667
2021-02-19 2021-02-17 54.543 7,787,443 +11,566 0.15% 424,748,586
2021-02-18 2021-02-16 54.907 7,775,877 -930 0.15% 426,948,341
2021-02-17 2021-02-11 54.482 7,776,807 -102,795 0.15% 423,696,647
2021-02-16 2021-02-09 53.572 7,879,602 -156,995 0.15% 422,126,245
2021-02-10 2021-02-08 53.572 8,036,597 +70,498 0.16% 430,536,785
2021-02-09 2021-02-05 53.997 7,966,099 -31,534 0.16% 430,143,213
2021-02-08 2021-02-04 53.572 7,997,633 +49,191 0.16% 428,449,405
2021-02-05 2021-02-03 53.936 7,948,442 +105,652 0.16% 428,707,558
2021-02-04 2021-02-02 54.179 7,842,790 -12,031 0.15% 424,912,409
2021-02-03 2021-02-01 54.118 7,854,821 -324,909 0.15% 425,087,678
2021-02-02 2021-01-29 54.785 8,179,730 -15,853 0.16% 448,130,072
2021-02-01 2021-01-28 55.149 8,195,583 -30,318 0.16% 451,981,964
2021-01-29 2021-01-27 53.936 8,225,901 +4,120 0.16% 443,672,600
2021-01-28 2021-01-26 53.087 8,221,781 -37,382 0.16% 436,466,913
2021-01-27 2021-01-25 52.601 8,259,163 -62,940 0.16% 434,442,700
2021-01-26 2021-01-22 52.905 8,322,103 +134,505 0.16% 440,277,955
2021-01-25 2021-01-21 53.997 8,187,598 +77,927 0.16% 442,103,433
2021-01-22 2021-01-20 53.451 8,109,671 -74,721 0.16% 433,467,472
2021-01-21 2021-01-19 54.907 8,184,392 +251,749 0.16% 449,378,583
2021-01-20 2021-01-18 54.118 7,932,643 -79,821 0.16% 429,299,254
2021-01-19 2021-01-15 54.300 8,012,464 -237,463 0.16% 435,077,371
2021-01-18 2021-01-14 55.089 8,249,927 -136,590 0.16% 454,478,480
2021-01-15 2021-01-13 54.603 8,386,517 -5,771 0.16% 457,932,546
2021-01-14 2021-01-12 54.118 8,392,288 +120,463 0.16% 454,174,349
2021-01-13 2021-01-11 53.390 8,271,825 +264,258 0.16% 441,632,859
2021-01-12 2021-01-08 54.118 8,007,567 +11,538 0.16% 433,353,995
2021-01-11 2021-01-07 54.421 7,996,029 -24,551 0.16% 435,155,195
2021-01-08 2021-01-06 54.543 8,020,580 -412,157 0.16% 437,464,520
2021-01-07 2021-01-05 54.725 8,432,737 -115,404 0.17% 461,479,552
2021-01-06 2021-01-04 53.572 8,548,141 +333,411 0.17% 457,941,234
2021-01-05 2020-12-31 52.601 8,214,730 +209,156 0.16% 432,105,466
2021-01-04 2020-12-29 52.965 8,005,574 -39,021 0.16% 424,017,801
2020-12-30 2020-12-28 53.208 8,044,595 -12,780 0.16% 428,036,838
2020-12-29 2020-12-24 52.905 8,057,375 -2,209 0.16% 426,272,613
2020-12-28 2020-12-22 52.359 8,059,584 -46,780 0.16% 421,988,670
2020-12-23 2020-12-21 53.572 8,106,364 +49,447 0.16% 434,274,345
2020-12-22 2020-12-18 53.451 8,056,917 -19,758 0.16% 430,647,735
2020-12-21 2020-12-17 53.329 8,076,675 +381,895 0.16% 430,723,782
2020-12-18 2020-12-16 52.419 7,694,780 -60,497 0.15% 403,354,883
2020-12-17 2020-12-15 51.934 7,755,277 -33,789 0.15% 402,761,962
2020-12-16 2020-12-14 51.631 7,789,066 -24,879 0.15% 402,153,926
2020-12-15 2020-12-11 52.601 7,813,945 -64,373 0.15% 411,023,655
2020-12-14 2020-12-10 51.752 7,878,318 -145,243 0.15% 407,718,021
2020-12-11 2020-12-09 51.934 8,023,561 -123,111 0.16% 416,695,003
2020-12-10 2020-12-08 51.206 8,146,672 -124,437 0.16% 417,157,491
2020-12-09 2020-12-07 51.267 8,271,109 -149,510 0.16% 424,031,209
2020-12-08 2020-12-04 51.934 8,420,619 +611,463 0.17% 437,315,783
2020-12-07 2020-12-03 52.116 7,809,156 -115,721 0.15% 406,981,466
2020-12-04 2020-12-02 51.388 7,924,877 -129,064 0.16% 407,242,702
2020-12-03 2020-12-01 50.660 8,053,941 +341,773 0.16% 408,011,391
2020-12-02 2020-11-30 51.024 7,712,168 +140,243 0.15% 393,504,630
2020-12-01 2020-11-27 51.995 7,571,925 -341,735 0.15% 393,699,166
2020-11-30 2020-11-26 51.145 7,913,660 -215,350 0.16% 404,745,782
2020-11-27 2020-11-25 51.631 8,129,010 +75,669 0.16% 419,705,429
2020-11-26 2020-11-24 51.449 8,053,341 -37,727 0.16% 414,332,795
2020-11-25 2020-11-23 50.417 8,091,068 +191,627 0.16% 407,928,684
2020-11-24 2020-11-20 50.903 7,899,441 -234,547 0.16% 402,101,497
2020-11-23 2020-11-19 51.995 8,133,988 -131,061 0.16% 422,923,403
2020-11-20 2020-11-18 51.570 8,265,049 +148,493 0.16% 426,227,756
2020-11-19 2020-11-17 51.327 8,116,556 +51,019 0.16% 416,600,246
2020-11-18 2020-11-16 50.903 8,065,537 -29,595 0.16% 410,556,203
2020-11-17 2020-11-13 50.539 8,095,132 +88,935 0.16% 409,115,850
2020-11-16 2020-11-12 50.781 8,006,197 -311,306 0.16% 406,564,167
2020-11-13 2020-11-11 51.085 8,317,503 +247,989 0.16% 424,895,789
2020-11-12 2020-11-10 48.779 8,069,514 +14,233 0.16% 393,623,299
2020-11-11 2020-11-09 48.172 8,055,281 -3,227 0.16% 388,041,850
2020-11-10 2020-11-06 47.930 8,058,508 +136,722 0.16% 386,241,648
2020-11-09 2020-11-05 47.566 7,921,786 -34,524 0.16% 376,804,897
2020-11-06 2020-11-04 47.202 7,956,310 +5,357 0.16% 375,550,775
2020-11-05 2020-11-03 46.716 7,950,953 +81,176 0.16% 371,438,811
2020-11-04 2020-11-02 46.595 7,869,777 -11,537 0.15% 366,691,646
2020-11-03 2020-10-30 46.534 7,881,314 -43,289 0.15% 366,751,048
2020-11-02 2020-10-29 47.080 7,924,603 +52,731 0.16% 373,092,574
2020-10-30 2020-10-28 46.534 7,871,872 -6,825 0.15% 366,311,672
2020-10-29 2020-10-27 46.959 7,878,697 -92,865 0.15% 369,975,298
2020-10-28 2020-10-23 47.384 7,971,562 +26,211 0.16% 377,721,609
2020-10-27 2020-10-22 47.020 7,945,351 -188,002 0.16% 373,587,348
2020-10-23 2020-10-21 47.080 8,133,353 -39,146 0.16% 382,920,584
2020-10-22 2020-10-20 47.384 8,172,499 +27,612 0.16% 387,242,735
2020-10-21 2020-10-19 47.323 8,144,887 -37,910 0.16% 385,440,224
2020-10-20 2020-10-16 46.838 8,182,797 -65,305 0.16% 383,262,605
2020-10-19 2020-10-15 47.262 8,248,102 +14,470 0.16% 389,824,248
2020-10-16 2020-10-14 47.687 8,233,632 -57,016 0.16% 392,637,131
2020-10-15 2020-10-12 47.444 8,290,648 -10,115 0.16% 393,344,062
2020-10-14 2020-10-09 46.898 8,300,763 +70,865 0.16% 389,291,461
2020-10-12 2020-10-08 47.020 8,229,898 +19,779 0.16% 386,966,638
2020-10-09 2020-10-07 47.626 8,210,119 +280,348 0.16% 391,017,755
2020-10-08 2020-10-06 47.080 7,929,771 +12,147 0.16% 373,335,885
2020-10-07 2020-10-05 45.988 7,917,624 +176,492 0.16% 364,117,413
2020-10-06 2020-09-30 46.413 7,741,132 +139,422 0.15% 359,288,467
2020-10-05 2020-09-29 46.595 7,601,710 +91,338 0.15% 354,201,085
2020-09-30 2020-09-28 47.869 7,510,372 -140,975 0.15% 359,514,012
2020-09-29 2020-09-25 48.172 7,651,347 -163,589 0.15% 368,583,398
2020-09-28 2020-09-24 48.051 7,814,936 -51,096 0.15% 375,515,594
2020-09-25 2020-09-23 49.143 7,866,032 -51,960 0.15% 386,561,054
2020-09-24 2020-09-22 48.718 7,917,992 -93,950 0.16% 385,751,811
2020-09-23 2020-09-21 48.718 8,011,942 +26,784 0.16% 390,328,903
2020-09-22 2020-09-18 48.961 7,985,158 -241,844 0.16% 390,961,883
2020-09-21 2020-09-17 49.082 8,227,002 +265,871 0.16% 403,801,096
2020-09-18 2020-09-16 48.233 7,961,131 -24,724 0.16% 383,989,429
2020-09-17 2020-09-15 48.112 7,985,855 +47,512 0.16% 384,212,931
2020-09-16 2020-09-14 47.566 7,938,343 +49,255 0.16% 377,592,441
2020-09-15 2020-09-11 47.869 7,889,088 +159,602 0.15% 377,642,769
2020-09-14 2020-09-10 47.990 7,729,486 -42,858 0.15% 370,940,683
2020-09-11 2020-09-09 48.476 7,772,344 +26,784 0.15% 376,769,868
2020-09-10 2020-09-08 48.476 7,745,560 -390,860 0.15% 375,471,494
2020-09-09 2020-09-07 48.597 8,136,420 -214,704 0.16% 395,405,990
2020-09-08 2020-09-04 48.597 8,351,124 +813,987 0.16% 405,839,970
2020-09-07 2020-09-03 49.507 7,537,137 +5,983 0.15% 373,141,830
2020-09-04 2020-09-02 48.961 7,531,154 +12,391 0.15% 368,733,361
2020-09-03 2020-09-01 49.022 7,518,763 -917 0.15% 368,582,851
2020-09-02 2020-08-31 48.961 7,519,680 -119,498 0.15% 368,171,582
2020-09-01 2020-08-28 49.264 7,639,178 +64,318 0.15% 376,339,695
2020-08-31 2020-08-27 49.204 7,574,860 -131,086 0.15% 372,711,535
2020-08-28 2020-08-26 49.264 7,705,946 +19,001 0.15% 379,628,981
2020-08-27 2020-08-25 49.507 7,686,945 -70,560 0.15% 380,558,391
2020-08-26 2020-08-24 49.386 7,757,505 +18,081 0.15% 383,110,309
2020-08-25 2020-08-21 48.597 7,739,424 -88,361 0.15% 376,113,156
2020-08-24 2020-08-20 48.536 7,827,785 -48,046 0.15% 379,932,325
2020-08-21 2020-08-19 48.779 7,875,831 -27,045,457 0.15% 384,175,625
2020-08-20 2020-08-18 49.448 34,921,288 +21,335,183 0.69% 1,726,798,966
2020-08-19 2020-08-17 49.143 13,586,105 +5,712,162 0.27% 667,663,070
2020-08-18 2020-08-14 49.265 7,873,943 -162,839 0.16% 387,911,191
2020-08-17 2020-08-13 49.570 8,036,782 +78,727 0.16% 398,386,603
2020-08-14 2020-08-12 49.937 7,958,055 -37,423 0.16% 397,398,980
2020-08-13 2020-08-11 48.838 7,995,478 +40,419 0.16% 390,481,918
2020-08-12 2020-08-10 48.777 7,955,059 -1,228 0.16% 388,022,306
2020-08-11 2020-08-07 47.739 7,956,287 -46,281 0.16% 379,825,135
2020-08-10 2020-08-06 48.105 8,002,568 -61,578 0.16% 384,965,755
2020-08-07 2020-08-05 48.227 8,064,146 -102,052 0.16% 388,912,571
2020-08-06 2020-08-04 48.411 8,166,198 +157,845 0.16% 395,329,844
2020-08-05 2020-08-03 47.312 8,008,353 -2,396 0.16% 378,888,495
2020-08-04 2020-07-31 47.006 8,010,749 -214,863 0.16% 376,556,681
2020-08-03 2020-07-30 46.884 8,225,612 -149,310 0.16% 385,652,320
2020-07-31 2020-07-29 46.335 8,374,922 +8,182 0.17% 388,051,221
2020-07-30 2020-07-28 46.884 8,366,740 +59,541 0.17% 392,269,011
2020-07-29 2020-07-27 46.518 8,307,199 +64,094 0.16% 386,434,679
2020-07-28 2020-07-24 46.762 8,243,105 +3,840 0.16% 385,466,028
2020-07-27 2020-07-23 46.884 8,239,265 -5,931 0.16% 386,292,431
2020-07-24 2020-07-22 47.067 8,245,196 +30,755 0.16% 388,080,543
2020-07-23 2020-07-21 47.556 8,214,441 +1,742 0.16% 390,644,739
2020-07-22 2020-07-20 47.373 8,212,699 -88,943 0.16% 389,057,807
2020-07-21 2020-07-17 47.739 8,301,642 +2,847 0.16% 396,312,036
2020-07-20 2020-07-16 47.861 8,298,795 -362,434 0.16% 397,189,361
2020-07-17 2020-07-15 47.434 8,661,229 +101,151 0.17% 410,834,634
2020-07-16 2020-07-14 47.739 8,560,078 +409,421 0.17% 408,649,510
2020-07-15 2020-07-13 47.861 8,150,657 -249,806 0.16% 390,099,315
2020-07-14 2020-07-10 48.533 8,400,463 +165,505 0.17% 407,696,384
2020-07-13 2020-07-09 48.960 8,234,958 -42,180 0.16% 403,183,049
2020-07-10 2020-07-08 50.242 8,277,138 +5,985 0.16% 415,859,416
2020-07-09 2020-07-07 51.463 8,271,153 -10,802 0.16% 425,657,350
2020-07-08 2020-07-06 52.318 8,281,955 +16,852 0.16% 433,291,527
2020-07-07 2020-07-03 50.730 8,265,103 -129,739 0.16% 419,291,252
2020-07-06 2020-07-02 50.852 8,394,842 -81,855 0.17% 426,897,917
2020-07-03 2020-06-30 49.021 8,476,697 +8,195 0.17% 415,536,055
2020-07-02 2020-06-29 48.105 8,468,502 +67,266 0.17% 407,379,640
2020-06-30 2020-06-26 49.265 8,401,236 -92,712 0.17% 413,888,374
2020-06-29 2020-06-24 49.326 8,493,948 -55,744 0.17% 418,974,379
2020-06-26 2020-06-23 49.509 8,549,692 +231,408 0.17% 423,289,827
2020-06-24 2020-06-22 48.166 8,318,284 -280 0.16% 400,661,170
2020-06-23 2020-06-19 49.021 8,318,564 -38,846 0.16% 407,784,219
2020-06-22 2020-06-18 49.143 8,357,410 -85,293 0.17% 410,708,883
2020-06-19 2020-06-17 48.899 8,442,703 -209,313 0.17% 412,838,827
2020-06-18 2020-06-16 48.899 8,652,016 +14,333 0.17% 423,074,001
2020-06-17 2020-06-15 48.288 8,637,683 -15,947 0.17% 417,100,060
2020-06-16 2020-06-12 49.876 8,653,630 +234 0.17% 431,605,417
2020-06-15 2020-06-11 49.693 8,653,396 -382,857 0.17% 430,008,946
2020-06-12 2020-06-10 50.791 9,036,253 +386,250 0.18% 458,963,571
2020-06-11 2020-06-09 52.012 8,650,003 -698,919 0.17% 449,906,596
2020-06-10 2020-06-08 50.242 9,348,922 -382,459 0.19% 469,707,916
2020-06-09 2020-06-05 49.693 9,731,381 +1,009,141 0.19% 483,576,724
2020-06-08 2020-06-04 48.288 8,722,240 -24,211 0.17% 421,183,184
2020-06-05 2020-06-03 48.472 8,746,451 +185,846 0.17% 423,954,137
2020-06-04 2020-06-02 47.739 8,560,605 -394,289 0.17% 408,674,669
2020-06-03 2020-06-01 46.884 8,954,894 +343,718 0.18% 419,844,219
2020-06-02 2020-05-29 45.358 8,611,176 -146,229 0.17% 390,587,002
2020-06-01 2020-05-28 44.992 8,757,405 +105,721 0.17% 394,011,983
2020-05-29 2020-05-27 46.091 8,651,684 -144,964 0.17% 398,762,314
2020-05-28 2020-05-26 46.152 8,796,648 -3,034 0.17% 405,980,821
2020-05-27 2020-05-25 45.663 8,799,682 -1,593,538 0.17% 401,823,270
2020-05-26 2020-05-22 46.457 10,393,220 -10,689,476 0.21% 482,837,825
2020-05-25 2020-05-21 52.749 21,082,696 +6,105,233 0.42% 1,112,089,050
2020-05-22 2020-05-20 53.124 14,977,463 +5,157,406 0.30% 795,661,149
2020-05-21 2020-05-19 52.624 9,820,057 +1,604,434 0.20% 516,769,735
2020-05-20 2020-05-18 51.749 8,215,623 +17,200 0.17% 425,149,635
2020-05-19 2020-05-15 51.624 8,198,423 -105,279 0.17% 423,234,772
2020-05-18 2020-05-14 51.311 8,303,702 -167,699 0.17% 426,074,834
2020-05-15 2020-05-13 52.249 8,471,401 -30,001 0.17% 442,621,483
2020-05-14 2020-05-12 53.061 8,501,402 -19,600 0.17% 451,096,247
2020-05-13 2020-05-11 53.499 8,521,002 -4,844 0.17% 455,864,111
2020-05-12 2020-05-08 53.374 8,525,846 +81,681 0.17% 455,057,552
2020-05-11 2020-05-07 53.561 8,444,165 -98,698 0.17% 452,281,167
2020-05-08 2020-05-06 53.749 8,542,863 -13,398 0.17% 459,169,322
2020-05-07 2020-05-05 52.999 8,556,261 +2,527 0.17% 453,472,387
2020-05-06 2020-05-04 51.624 8,553,734 -6,000 0.17% 441,577,320
2020-05-05 2020-04-29 53.811 8,559,734 +194,161 0.17% 460,611,091
2020-05-04 2020-04-28 53.311 8,365,573 +572,099 0.17% 445,980,321
2020-04-29 2020-04-27 52.249 7,793,474 +192,804 0.16% 407,200,535
2020-04-28 2020-04-24 51.561 7,600,670 -141,922 0.15% 391,901,384
2020-04-27 2020-04-23 52.374 7,742,592 -43,921 0.16% 405,509,809
2020-04-24 2020-04-22 52.124 7,786,513 -1,300 0.16% 405,863,536
2020-04-23 2020-04-21 52.061 7,787,813 +95,747 0.16% 405,444,569
2020-04-22 2020-04-20 52.624 7,692,066 +90,433 0.16% 404,786,542
2020-04-21 2020-04-17 53.936 7,601,633 +339,443 0.15% 410,004,540
2020-04-20 2020-04-16 52.936 7,262,190 -3,997 0.15% 384,434,175
2020-04-17 2020-04-15 53.436 7,266,187 -315,221 0.15% 388,278,780
2020-04-16 2020-04-14 53.749 7,581,408 -304,224 0.15% 407,492,192
2020-04-15 2020-04-09 52.874 7,885,632 +281,359 0.16% 416,944,107
2020-04-14 2020-04-08 52.374 7,604,273 -9,475 0.15% 398,265,503
2020-04-09 2020-04-07 52.999 7,613,748 +46,481 0.15% 403,520,239
2020-04-08 2020-04-06 51.811 7,567,267 -11,545 0.15% 392,070,855
2020-04-07 2020-04-03 51.624 7,578,812 +482,584 0.15% 391,248,020
2020-04-06 2020-04-02 49.936 7,096,228 +170,993 0.14% 354,360,505
2020-04-03 2020-04-01 49.436 6,925,235 +10,125 0.14% 342,359,174
2020-04-02 2020-03-31 50.061 6,915,110 +46,401 0.14% 346,180,484
2020-04-01 2020-03-30 49.374 6,868,709 +42,349 0.14% 339,135,443
2020-03-31 2020-03-27 50.374 6,826,360 +114,503 0.14% 343,870,722
2020-03-30 2020-03-26 50.686 6,711,857 +4,022 0.14% 340,200,165
2020-03-27 2020-03-25 50.499 6,707,835 -23,111 0.14% 338,738,612
2020-03-26 2020-03-24 49.186 6,730,946 +1,998 0.14% 331,071,510
2020-03-25 2020-03-23 47.749 6,728,948 -8,748 0.14% 321,300,574
2020-03-24 2020-03-20 50.499 6,737,696 -1,015,092 0.14% 340,246,561
2020-03-23 2020-03-19 48.499 7,752,788 -245,490 0.16% 376,002,386
2020-03-20 2020-03-18 48.561 7,998,278 +595,363 0.16% 388,408,285
2020-03-19 2020-03-17 49.624 7,402,915 +218,343 0.15% 367,362,005
2020-03-18 2020-03-16 48.686 7,184,572 +2,788 0.15% 349,791,563
2020-03-17 2020-03-13 50.749 7,181,784 +200,100 0.15% 364,467,946
2020-03-16 2020-03-12 51.186 6,981,684 -33,066 0.14% 357,367,506
2020-03-13 2020-03-11 52.686 7,014,750 +23,573 0.14% 369,581,942
2020-03-12 2020-03-10 52.624 6,991,177 -328,099 0.14% 367,903,026
2020-03-11 2020-03-09 51.686 7,319,276 +69,271 0.15% 378,307,198
2020-03-10 2020-03-06 53.311 7,250,005 +455,463 0.15% 386,507,841
2020-03-09 2020-03-05 54.311 6,794,542 +420,409 0.14% 369,020,876
2020-03-06 2020-03-04 53.811 6,374,133 +48,317 0.13% 343,000,887
2020-03-05 2020-03-03 54.124 6,325,816 -128,225 0.13% 342,377,659
2020-03-04 2020-03-02 53.811 6,454,041 +180,606 0.13% 347,300,847
2020-03-03 2020-02-28 54.811 6,273,435 +5,388 0.13% 343,855,494
2020-03-02 2020-02-27 55.061 6,268,047 -201,437 0.13% 345,127,149
2020-02-28 2020-02-26 54.749 6,469,484 +234,405 0.13% 354,196,871
2020-02-27 2020-02-25 54.624 6,235,079 -1,021,071 0.13% 340,584,096
2020-02-26 2020-02-24 54.874 7,256,150 +171,604 0.15% 398,172,937
2020-02-25 2020-02-21 55.561 7,084,546 -257,546 0.14% 393,626,888
2020-02-24 2020-02-20 55.811 7,342,092 +24,400 0.15% 409,771,974
2020-02-21 2020-02-19 56.499 7,317,692 -3,329 0.15% 413,440,986
2020-02-20 2020-02-18 56.436 7,321,021 +9 0.15% 413,171,516
2020-02-19 2020-02-17 57.061 7,321,012 -34,401 0.15% 417,746,546
2020-02-18 2020-02-14 56.561 7,355,413 +18,791 0.15% 416,031,882
2020-02-17 2020-02-13 56.436 7,336,622 -8,343 0.15% 414,051,980
2020-02-14 2020-02-12 56.436 7,344,965 +33 0.15% 414,522,828
2020-02-13 2020-02-11 56.061 7,344,932 -113,603 0.15% 411,766,673
2020-02-12 2020-02-10 55.749 7,458,535 +102,395 0.15% 415,804,665
2020-02-11 2020-02-07 55.561 7,356,140 -63,992 0.15% 408,717,015
2020-02-10 2020-02-06 55.624 7,420,132 +30,800 0.15% 412,736,245
2020-02-07 2020-02-05 54.436 7,389,332 -35,279 0.15% 402,248,382
2020-02-06 2020-02-04 54.686 7,424,611 +20,401 0.15% 406,024,957
2020-02-05 2020-02-03 54.624 7,404,210 +70,641 0.15% 404,446,547
2020-02-04 2020-01-31 54.874 7,333,569 +21,145 0.15% 402,421,217
2020-02-03 2020-01-30 55.186 7,312,424 -185 0.15% 403,545,994
2020-01-31 2020-01-29 56.186 7,312,609 +1,177 0.15% 410,868,660
2020-01-30 2020-01-24 57.686 7,311,432 -58,995 0.15% 421,769,448
2020-01-29 2020-01-22 58.936 7,370,427 +15,358 0.15% 434,385,493
2020-01-23 2020-01-21 58.311 7,355,069 -167,807 0.15% 428,883,528
2020-01-22 2020-01-20 59.124 7,522,876 -276,805 0.15% 444,780,779
2020-01-21 2020-01-17 59.749 7,799,681 +120,002 0.16% 466,021,233
2020-01-20 2020-01-16 58.686 7,679,679 -5,520 0.16% 450,691,774
2020-01-17 2020-01-15 58.999 7,685,199 +25,319 0.16% 453,417,296
2020-01-16 2020-01-14 59.311 7,659,880 -211,982 0.16% 454,317,169
2020-01-15 2020-01-13 58.874 7,871,862 -100,096 0.16% 463,446,222
2020-01-14 2020-01-10 57.999 7,971,958 +16,604 0.16% 462,363,933
2020-01-13 2020-01-09 57.561 7,955,354 +52,001 0.16% 457,920,526
2020-01-10 2020-01-08 56.561 7,903,353 +166,404 0.16% 447,024,093
2020-01-09 2020-01-07 56.499 7,736,949 +67,601 0.16% 437,128,513
2020-01-08 2020-01-06 56.874 7,669,348 -3,200 0.16% 436,185,082
2020-01-07 2020-01-03 57.124 7,672,548 -610 0.16% 438,285,175
2020-01-06 2020-01-02 57.374 7,673,158 -4,866 0.16% 440,238,270
2020-01-03 2019-12-31 57.561 7,678,024 -81,036 0.16% 441,957,051
2020-01-02 2019-12-27 57.936 7,759,060 -195,204 0.16% 449,531,175
2019-12-30 2019-12-24 57.624 7,954,264 -143,049 0.16% 458,354,916
2019-12-27 2019-12-20 57.624 8,097,313 +329,358 0.16% 466,597,943
2019-12-23 2019-12-19 57.749 7,767,955 +21,129 0.16% 448,590,057
2019-12-20 2019-12-18 57.936 7,746,826 -39,847 0.16% 448,822,383
2019-12-19 2019-12-17 57.561 7,786,673 -61,640 0.16% 448,211,028
2019-12-18 2019-12-16 57.436 7,848,313 +113,513 0.16% 450,778,088
2019-12-17 2019-12-13 57.999 7,734,800 -232,931 0.16% 448,609,056
2019-12-16 2019-12-12 57.874 7,967,731 -342,119 0.16% 461,122,827
2019-12-13 2019-12-11 57.124 8,309,850 -66,288 0.17% 474,690,294
2019-12-12 2019-12-10 54.874 8,376,138 +130,757 0.17% 459,630,999
2019-12-11 2019-12-09 55.436 8,245,381 -7,200 0.17% 457,093,788
2019-12-10 2019-12-06 55.186 8,252,581 +10,800 0.17% 455,429,827
2019-12-09 2019-12-05 54.436 8,241,781 +400 0.17% 448,652,608
2019-12-06 2019-12-04 53.999 8,241,381 -34,401 0.17% 445,025,304
2019-12-05 2019-12-03 54.249 8,275,782 -233,437 0.17% 448,951,822
2019-12-04 2019-12-02 54.874 8,509,219 +238,005 0.17% 466,933,667
2019-12-03 2019-11-29 54.874 8,271,214 -35,460 0.17% 453,873,414
2019-12-02 2019-11-28 55.999 8,306,674 -250,405 0.17% 465,164,055
2019-11-29 2019-11-27 56.249 8,557,079 -194,404 0.17% 481,325,668
2019-11-28 2019-11-26 54.186 8,751,483 +576,412 0.18% 474,211,107
2019-11-27 2019-11-25 54.749 8,175,071 +32,902 0.17% 447,575,814
2019-11-26 2019-11-22 53.561 8,142,169 -392,408 0.17% 436,105,843
2019-11-25 2019-11-21 54.124 8,534,577 +931,175 0.17% 461,924,358
2019-11-22 2019-11-20 54.749 7,603,402 +11,964 0.15% 416,277,589
2019-11-21 2019-11-19 54.811 7,591,438 -286,406 0.15% 416,097,028
2019-11-20 2019-11-18 54.061 7,877,844 -14,512 0.16% 425,887,070
2019-11-19 2019-11-15 53.499 7,892,356 +58,599 0.16% 422,232,251
2019-11-18 2019-11-14 53.249 7,833,757 +39,442 0.16% 417,138,871
2019-11-15 2019-11-13 53.999 7,794,315 +310,006 0.16% 420,884,243
2019-11-14 2019-11-12 55.186 7,484,309 +125,521 0.15% 413,031,700
2019-11-13 2019-11-11 54.561 7,358,788 +86,402 0.15% 401,505,507
2019-11-12 2019-11-08 56.311 7,272,386 +32,001 0.15% 409,517,707
2019-11-11 2019-11-07 57.249 7,240,385 -11,920 0.15% 414,503,407
2019-11-08 2019-11-06 57.374 7,252,305 -25,804 0.15% 416,092,332
2019-11-07 2019-11-05 57.749 7,278,109 +56,801 0.15% 420,302,040
2019-11-06 2019-11-04 57.436 7,221,308 -2,060 0.15% 414,765,239
2019-11-05 2019-11-01 56.936 7,223,368 +2,400 0.15% 411,271,949
2019-11-04 2019-10-31 56.249 7,220,968 -18,852 0.15% 406,170,990
2019-11-01 2019-10-30 56.124 7,239,820 +5,600 0.15% 406,326,434
2019-10-31 2019-10-29 56.436 7,234,220 +47,702 0.15% 408,272,787
2019-10-30 2019-10-28 56.124 7,186,518 -103,335 0.15% 403,334,921
2019-10-29 2019-10-25 55.686 7,289,853 -200,085 0.15% 405,945,233
2019-10-28 2019-10-24 55.936 7,489,938 -3,120 0.15% 418,959,680
2019-10-25 2019-10-23 55.436 7,493,058 -173,683 0.15% 415,387,750
2019-10-24 2019-10-22 55.061 7,666,741 -11,601 0.16% 422,141,133
2019-10-23 2019-10-21 55.124 7,678,342 +165,764 0.16% 423,259,786
2019-10-22 2019-10-18 54.936 7,512,578 -23,148 0.15% 412,713,657
2019-10-21 2019-10-17 55.936 7,535,726 -2,538,074 0.15% 421,520,893
2019-10-18 2019-10-16 56.186 10,073,800 +2,309,609 0.20% 566,009,848
2019-10-17 2019-10-15 54.624 7,764,191 -9,313 0.16% 424,110,099
2019-10-16 2019-10-14 54.374 7,773,504 -33,564 0.16% 422,675,476
2019-10-15 2019-10-11 54.811 7,807,068 +212,404 0.16% 427,916,001
2019-10-14 2019-10-10 53.374 7,594,664 -18,987 0.15% 405,356,748
2019-10-11 2019-10-09 53.999 7,613,651 -26,751 0.15% 411,128,590
2019-10-10 2019-10-08 54.499 7,640,402 -84,402 0.16% 416,393,236
2019-10-09 2019-10-04 54.561 7,724,804 +61,932 0.16% 421,475,839
2019-10-08 2019-10-03 55.624 7,662,872 -111,284 0.16% 426,238,377
2019-10-04 2019-10-02 54.374 7,774,156 -79,202 0.16% 422,710,928
2019-10-03 2019-09-30 54.999 7,853,358 +58,401 0.16% 431,925,693
2019-10-02 2019-09-27 55.436 7,794,957 +101,202 0.16% 432,123,928
2019-09-30 2019-09-26 55.311 7,693,755 +21,281 0.16% 425,551,959
2019-09-27 2019-09-25 56.124 7,672,474 +122,002 0.16% 430,608,634
2019-09-26 2019-09-24 56.436 7,550,472 -151,660 0.15% 426,120,888
2019-09-25 2019-09-23 56.874 7,702,132 -48,801 0.16% 438,049,633
2019-09-24 2019-09-20 57.436 7,750,933 +142,803 0.16% 445,184,941
2019-09-23 2019-09-19 57.249 7,608,130 +228,805 0.15% 435,556,370
2019-09-20 2019-09-18 58.124 7,379,325 +225,445 0.15% 428,914,331
2019-09-19 2019-09-17 57.749 7,153,880 -158,004 0.15% 413,127,965
2019-09-18 2019-09-16 58.499 7,311,884 +158,944 0.15% 427,736,304
2019-09-17 2019-09-13 59.186 7,152,940 -189,204 0.15% 423,355,818
2019-09-16 2019-09-12 58.749 7,342,144 +40,481 0.15% 431,341,975
2019-09-13 2019-09-11 59.499 7,301,663 +5,809 0.15% 434,439,899
2019-09-12 2019-09-10 57.561 7,295,854 +7,221 0.15% 419,958,848
2019-09-11 2019-09-09 57.936 7,288,633 -480,010 0.15% 422,276,379
2019-09-10 2019-09-06 58.186 7,768,643 -276,912 0.16% 452,028,499
2019-09-09 2019-09-05 58.374 8,045,555 +288,492 0.16% 469,649,490
2019-09-06 2019-09-04 59.186 7,757,063 -136,617 0.16% 459,111,603
2019-09-05 2019-09-03 55.624 7,893,680 +66,801 0.16% 439,076,804
2019-09-04 2019-09-02 54.999 7,826,879 +231,025 0.16% 430,469,378
2019-09-03 2019-08-30 56.749 7,595,854 +139,123 0.15% 431,055,736
2019-09-02 2019-08-29 57.936 7,456,731 -320,567 0.15% 432,015,354
2019-08-30 2019-08-28 58.874 7,777,298 -382,808 0.16% 457,878,882
2019-08-29 2019-08-27 58.311 8,160,106 +144,803 0.17% 475,826,270
2019-08-28 2019-08-26 57.999 8,015,303 +262,406 0.16% 464,877,891
2019-08-27 2019-08-23 58.874 7,752,897 -35,149 0.16% 456,442,303
2019-08-26 2019-08-22 59.749 7,788,046 -2,521,888 0.16% 465,326,056
2019-08-23 2019-08-21 60.874 10,309,934 -410,809 0.21% 627,604,159
2019-08-22 2019-08-20 61.438 10,720,743 +3,052,393 0.22% 658,659,144
2019-08-21 2019-08-19 61.878 7,668,350 -83,712 0.16% 474,498,827
2019-08-20 2019-08-16 60.684 7,752,062 -321,325 0.16% 470,426,036
2019-08-19 2019-08-15 59.428 8,073,387 +452,832 0.16% 479,781,937
2019-08-16 2019-08-14 56.915 7,620,555 +72,977 0.16% 433,722,333
2019-08-15 2019-08-13 57.731 7,547,578 +47,756 0.15% 435,732,654
2019-08-14 2019-08-12 60.056 7,499,822 +10,681 0.15% 450,407,729
2019-08-13 2019-08-09 61.752 7,489,141 +8,716 0.15% 462,468,877
2019-08-12 2019-08-08 61.249 7,480,425 +247,264 0.15% 458,171,293
2019-08-09 2019-08-07 60.998 7,233,161 -354,750 0.15% 441,208,985
2019-08-08 2019-08-06 61.689 7,587,911 +199,778 0.15% 468,091,443
2019-08-07 2019-08-05 60.810 7,388,133 +443,331 0.15% 449,269,616
2019-08-06 2019-08-02 62.946 6,944,802 +90,736 0.14% 437,144,054
2019-08-05 2019-08-01 64.013 6,854,066 +5,175 0.14% 438,752,346
2019-08-02 2019-07-31 64.767 6,848,891 -19,823 0.14% 443,584,033
2019-08-01 2019-07-30 65.772 6,868,714 +55,714 0.14% 451,771,782
2019-07-31 2019-07-29 65.458 6,813,000 -200,427 0.14% 445,967,380
2019-07-30 2019-07-26 67.594 7,013,427 -209,223 0.14% 474,066,796
2019-07-29 2019-07-25 67.343 7,222,650 +204,041 0.15% 486,394,148
2019-07-26 2019-07-24 67.343 7,018,609 -7,168 0.14% 472,653,437
2019-07-25 2019-07-23 67.971 7,025,777 +23,480 0.14% 477,549,734
2019-07-24 2019-07-22 66.840 7,002,297 -8,932 0.14% 468,035,873
2019-07-23 2019-07-19 68.097 7,011,229 -462,831 0.14% 477,441,780
2019-07-22 2019-07-18 69.981 7,474,060 +27,857 0.15% 523,044,641
2019-07-19 2019-07-17 69.919 7,446,203 -35,084 0.15% 520,627,401
2019-07-18 2019-07-16 69.353 7,481,287 -249,921 0.15% 518,850,662
2019-07-17 2019-07-15 68.411 7,731,208 -286,612 0.16% 528,898,363
2019-07-16 2019-07-12 68.348 8,017,820 +618,705 0.16% 548,002,050
2019-07-15 2019-07-11 68.097 7,399,115 -274,754 0.15% 503,855,548
2019-07-12 2019-07-10 67.657 7,673,869 +235,594 0.16% 519,190,898
2019-07-11 2019-07-09 66.966 7,438,275 +345,609 0.15% 498,111,331
2019-07-10 2019-07-08 66.589 7,092,666 -478,352 0.15% 472,293,926
2019-07-09 2019-07-05 67.594 7,571,018 +725,433 0.15% 511,756,698
2019-07-08 2019-07-04 67.406 6,845,585 -49,745 0.14% 461,431,539
2019-07-05 2019-07-03 67.092 6,895,330 -48,950 0.14% 462,618,817
2019-07-04 2019-07-02 66.526 6,944,280 -256,339 0.14% 461,976,803
2019-07-03 2019-06-28 66.086 7,200,619 -50,143 0.15% 475,863,679
2019-07-02 2019-06-27 66.401 7,250,762 -51,331 0.15% 481,454,913
2019-06-28 2019-06-26 66.024 7,302,093 -83,573 0.15% 482,111,023
2019-06-27 2019-06-25 65.772 7,385,666 -29,543 0.15% 485,772,954
2019-06-26 2019-06-24 65.144 7,415,209 +31,041 0.15% 483,057,844
2019-06-25 2019-06-21 64.579 7,384,168 +64,072 0.15% 476,860,851
2019-06-21 2019-06-19 63.699 7,320,096 -15,918 0.15% 466,285,293
2019-06-20 2019-06-18 62.694 7,336,014 -121,379 0.15% 459,925,701
2019-06-19 2019-06-17 62.506 7,457,393 -2,551,992 0.15% 466,130,045
2019-06-18 2019-06-14 62.003 10,009,385 +3,110,879 0.20% 620,613,949
2019-06-17 2019-06-13 61.312 6,898,506 +113,782 0.14% 422,962,486
2019-06-14 2019-06-12 60.998 6,784,724 -483,979 0.14% 413,855,185
2019-06-13 2019-06-11 61.563 7,268,703 +101,480 0.15% 447,486,549
2019-06-12 2019-06-10 60.872 7,167,223 -20,441 0.15% 436,286,405
2019-06-11 2019-06-06 60.684 7,187,664 +370,919 0.15% 436,176,114
2019-06-10 2019-06-05 60.370 6,816,745 -187,839 0.14% 411,526,135
2019-06-06 2019-06-04 60.056 7,004,584 -158,591 0.14% 420,665,820
2019-06-05 2019-06-03 60.181 7,163,175 +16,066 0.15% 431,090,107
2019-06-04 2019-05-31 60.244 7,147,109 -171,249 0.15% 430,572,212
2019-06-03 2019-05-30 59.679 7,318,358 +313,993 0.15% 436,751,335
2019-05-31 2019-05-29 60.307 7,004,365 -35,419 0.14% 422,412,720
2019-05-30 2019-05-28 59.742 7,039,784 +1,353 0.14% 420,568,592
2019-05-29 2019-05-27 59.993 7,038,431 -629,180 0.14% 422,256,375
2019-05-28 2019-05-24 60.181 7,667,611 -26,945,683 0.16% 461,447,786
2019-05-27 2019-05-23 62.467 34,613,294 +27,114,255 0.71% 2,162,177,064
2019-05-24 2019-05-22 62.082 7,499,039 +142,706 0.15% 465,557,255
2019-05-23 2019-05-21 62.339 7,356,333 +541,609 0.15% 458,582,977
2019-05-22 2019-05-20 62.723 6,814,724 -391,231 0.14% 427,439,519
2019-05-21 2019-05-17 61.506 7,205,955 +6,962 0.15% 443,206,874
2019-05-20 2019-05-16 60.929 7,198,993 +417,522 0.15% 438,627,622
2019-05-17 2019-05-15 59.455 6,781,471 -21,784 0.14% 403,195,424
2019-05-16 2019-05-14 59.712 6,803,255 -315,351 0.14% 406,234,095
2019-05-15 2019-05-10 59.199 7,118,606 +58,720 0.15% 421,415,628
2019-05-14 2019-05-09 59.071 7,059,886 +80,935 0.15% 417,034,821
2019-05-10 2019-05-08 60.096 6,978,951 -96,247 0.15% 419,407,987
2019-05-09 2019-05-07 60.609 7,075,198 -88,129 0.15% 428,818,431
2019-05-08 2019-05-06 59.840 7,163,327 +81,163 0.15% 428,652,501
2019-05-07 2019-05-03 61.057 7,082,164 -46,825 0.15% 432,416,831
2019-05-06 2019-05-02 60.801 7,128,989 +4,292 0.15% 433,448,861
2019-05-03 2019-04-30 59.840 7,124,697 -23,412 0.15% 426,340,887
2019-05-02 2019-04-29 60.224 7,148,109 -43,704 0.15% 430,489,665
2019-04-30 2019-04-26 59.968 7,191,813 +48,386 0.15% 431,278,635
2019-04-29 2019-04-25 59.455 7,143,427 -92,089 0.15% 424,715,681
2019-04-26 2019-04-24 59.968 7,235,516 -41,752 0.15% 433,899,417
2019-04-25 2019-04-23 60.865 7,277,268 +251,608 0.15% 442,930,599
2019-04-24 2019-04-18 60.801 7,025,660 -6,243 0.15% 427,166,366
2019-04-23 2019-04-17 61.249 7,031,903 -24,879 0.15% 430,699,604
2019-04-18 2019-04-16 62.146 7,056,782 -128,769 0.15% 438,553,059
2019-04-17 2019-04-15 61.954 7,185,551 +78,042 0.15% 445,174,479
2019-04-16 2019-04-12 62.403 7,107,509 +77,463 0.15% 443,527,022
2019-04-15 2019-04-11 61.442 7,030,046 -90,138 0.15% 431,937,075
2019-04-12 2019-04-10 62.339 7,120,184 -76,091 0.15% 443,861,796
2019-04-11 2019-04-09 62.659 7,196,275 -40,384 0.15% 450,910,465
2019-04-10 2019-04-08 62.018 7,236,659 +73,080 0.15% 448,804,471
2019-04-09 2019-04-04 62.339 7,163,579 -10,898 0.15% 446,566,977
2019-04-08 2019-04-03 62.787 7,174,477 -2,441 0.15% 450,463,941
2019-04-04 2019-04-02 62.787 7,176,918 -1,561 0.15% 450,617,205
2019-04-03 2019-04-01 62.659 7,178,479 +4,292 0.15% 449,795,388
2019-04-02 2019-03-29 62.274 7,174,187 -104,100 0.15% 446,768,625
2019-04-01 2019-03-28 61.313 7,278,287 +13,317 0.15% 446,256,776
2019-03-29 2019-03-27 60.929 7,264,970 -64,384 0.15% 442,647,536
2019-03-28 2019-03-26 60.865 7,329,354 -26,989 0.15% 446,100,811
2019-03-27 2019-03-25 59.968 7,356,343 -112,407 0.15% 441,145,170
2019-03-26 2019-03-22 60.609 7,468,750 +149,059 0.16% 452,671,100
2019-03-25 2019-03-21 60.481 7,319,691 +60,216 0.15% 442,698,909
2019-03-22 2019-03-20 60.481 7,259,475 -117,452 0.15% 439,057,012
2019-03-21 2019-03-19 61.378 7,376,927 +84,498 0.15% 452,777,361
2019-03-20 2019-03-18 61.121 7,292,429 -152,115 0.15% 445,722,229
2019-03-19 2019-03-15 60.929 7,444,544 +162,311 0.16% 453,588,805
2019-03-18 2019-03-14 61.121 7,282,233 -282,899 0.15% 445,099,037
2019-03-15 2019-03-13 60.160 7,565,132 +39,411 0.16% 455,119,886
2019-03-14 2019-03-12 60.224 7,525,721 -3,606 0.16% 453,231,073
2019-03-13 2019-03-11 60.160 7,529,327 -258,658 0.16% 452,965,850
2019-03-12 2019-03-08 58.623 7,787,985 +388,585 0.16% 456,551,643
2019-03-11 2019-03-07 57.469 7,399,400 +244,095 0.15% 425,238,578
2019-03-08 2019-03-06 57.341 7,155,305 +54,629 0.15% 410,293,744
2019-03-07 2019-03-05 57.213 7,100,676 +89,085 0.15% 406,251,394
2019-03-06 2019-03-04 57.533 7,011,591 +33,948 0.15% 403,400,675
2019-03-05 2019-03-01 57.918 6,977,643 -5,049 0.15% 404,129,809
2019-03-04 2019-02-28 57.790 6,982,692 -282,171 0.15% 403,527,496
2019-03-01 2019-02-27 57.662 7,264,863 -60,958 0.15% 418,903,171
2019-02-28 2019-02-26 57.405 7,325,821 +21,557 0.15% 420,540,689
2019-02-27 2019-02-25 57.405 7,304,264 +222,965 0.15% 419,303,204
2019-02-26 2019-02-22 57.533 7,081,299 -914 0.15% 407,411,213
2019-02-25 2019-02-21 57.662 7,082,213 -19,000 0.15% 408,371,291
2019-02-22 2019-02-20 57.149 7,101,213 +68,754 0.15% 405,827,155
2019-02-21 2019-02-19 56.508 7,032,459 -301,192 0.15% 397,392,351
2019-02-20 2019-02-18 56.380 7,333,651 +136,963 0.15% 413,472,490
2019-02-19 2019-02-15 56.124 7,196,688 -419,856 0.15% 403,906,173
2019-02-18 2019-02-14 56.060 7,616,544 +418,397 0.16% 426,982,148
2019-02-15 2019-02-13 56.380 7,198,147 -19,568 0.15% 405,832,752
2019-02-14 2019-02-12 56.124 7,217,715 +108,610 0.15% 405,086,290
2019-02-13 2019-02-11 56.188 7,109,105 +84,556 0.15% 399,446,142
2019-02-12 2019-02-08 55.804 7,024,549 -64,622 0.15% 391,994,804
2019-02-11 2019-02-04 55.611 7,089,171 -147,855 0.15% 394,238,366
2019-02-08 2019-01-31 56.124 7,237,026 +173,604 0.15% 406,170,098
2019-02-01 2019-01-30 55.739 7,063,422 +80,773 0.15% 393,711,514
2019-01-31 2019-01-29 55.804 6,982,649 +96,379 0.15% 389,656,635
2019-01-30 2019-01-28 55.099 6,886,270 +10,536 0.14% 379,425,231
2019-01-29 2019-01-25 54.971 6,875,734 +61,263 0.14% 377,963,676
2019-01-28 2019-01-24 54.586 6,814,471 +27,864 0.14% 371,976,455
2019-01-25 2019-01-23 54.458 6,786,607 +80,089 0.14% 369,585,850
2019-01-24 2019-01-22 54.266 6,706,518 -65,966 0.14% 363,935,327
2019-01-23 2019-01-21 54.394 6,772,484 +203,827 0.14% 368,382,836
2019-01-22 2019-01-18 54.202 6,568,657 +27,751 0.14% 356,033,330
2019-01-21 2019-01-17 54.074 6,540,906 +132,710 0.14% 353,691,045
2019-01-18 2019-01-16 54.138 6,408,196 +32,387 0.13% 346,925,485
2019-01-17 2019-01-15 54.010 6,375,809 -295,884 0.13% 344,355,150
2019-01-16 2019-01-14 53.625 6,671,693 -145,157 0.14% 357,771,071
2019-01-15 2019-01-11 53.817 6,816,850 +79,993 0.14% 366,865,382
2019-01-14 2019-01-10 53.561 6,736,857 +12,582 0.14% 360,833,886
2019-01-11 2019-01-09 53.561 6,724,275 -7,135 0.14% 360,159,979
2019-01-10 2019-01-08 53.433 6,731,410 +104,743 0.14% 359,679,597
2019-01-09 2019-01-07 53.177 6,626,667 +32,189 0.14% 352,384,623
2019-01-08 2019-01-04 52.792 6,594,478 +203 0.14% 348,137,932
2019-01-07 2019-01-03 52.408 6,594,275 +8,865 0.14% 345,592,308
2019-01-04 2019-01-02 51.895 6,585,410 -37,069 0.14% 341,752,379
2019-01-03 2018-12-31 52.792 6,622,479 +136,532 0.14% 349,616,170
2019-01-02 2018-12-27 52.216 6,485,947 -149,997 0.14% 338,668,429
2018-12-28 2018-12-24 52.920 6,635,944 -391 0.14% 351,177,327
2018-12-27 2018-12-20 52.472 6,636,335 -4,340 0.14% 348,221,765
2018-12-21 2018-12-19 52.536 6,640,675 -19,178 0.14% 348,874,950
2018-12-20 2018-12-18 52.792 6,659,853 +119,469 0.14% 351,589,231
2018-12-19 2018-12-17 52.792 6,540,384 -16,996 0.14% 345,282,183
2018-12-18 2018-12-14 52.600 6,557,380 +157,254 0.14% 344,919,079
2018-12-17 2018-12-13 52.536 6,400,126 -16,203 0.13% 336,237,452
2018-12-14 2018-12-12 52.152 6,416,329 -8,257 0.13% 334,622,191
2018-12-13 2018-12-11 50.998 6,424,586 -413,621 0.13% 327,643,777
2018-12-12 2018-12-10 50.742 6,838,207 -65,975 0.14% 346,985,346
2018-12-11 2018-12-07 52.408 6,904,182 +149,449 0.14% 361,833,892
2018-12-10 2018-12-06 51.767 6,754,733 +258,882 0.14% 349,673,932
2018-12-07 2018-12-05 52.344 6,495,851 +18,111 0.14% 340,017,931
2018-12-06 2018-12-04 52.536 6,477,740 -389,281 0.14% 340,314,986
2018-12-05 2018-12-03 52.280 6,867,021 +40,513 0.14% 359,006,444
2018-12-04 2018-11-30 52.024 6,826,508 +225,551 0.14% 355,138,979
2018-12-03 2018-11-29 51.447 6,600,957 +78,095 0.14% 339,598,809
2018-11-30 2018-11-28 52.088 6,522,862 -3,526 0.14% 339,760,154
2018-11-29 2018-11-27 51.895 6,526,388 +94,879 0.14% 338,689,410
2018-11-28 2018-11-26 51.895 6,431,509 -33,791 0.13% 333,765,628
2018-11-27 2018-11-23 50.934 6,465,300 -34,741 0.13% 329,305,906
2018-11-26 2018-11-22 51.127 6,500,041 +120,365 0.14% 332,324,758
2018-11-23 2018-11-21 50.294 6,379,676 +35,793 0.13% 320,857,348
2018-11-22 2018-11-20 50.550 6,343,883 +15,132 0.13% 320,682,955
2018-11-21 2018-11-19 50.870 6,328,751 -1,901 0.13% 321,945,397
2018-11-20 2018-11-16 50.742 6,330,652 -11,307 0.13% 321,230,913
2018-11-19 2018-11-15 50.998 6,341,959 -28,832 0.13% 323,429,930
2018-11-16 2018-11-14 49.909 6,370,791 -64,882 0.13% 317,961,491
2018-11-15 2018-11-13 49.845 6,435,673 -4,726 0.13% 320,787,381
2018-11-14 2018-11-12 49.717 6,440,399 +69,049 0.13% 320,197,697
2018-11-13 2018-11-09 49.076 6,371,350 -87,009 0.13% 312,682,764
2018-11-12 2018-11-08 49.845 6,458,359 +9,946 0.13% 321,918,169
2018-11-09 2018-11-07 49.397 6,448,413 +17,851 0.13% 318,530,433
2018-11-08 2018-11-06 49.461 6,430,562 +10,741 0.13% 318,060,648
2018-11-07 2018-11-05 48.884 6,419,821 -10,761 0.13% 313,827,622
2018-11-06 2018-11-02 49.845 6,430,582 -1,213,938 0.13% 320,533,619
2018-11-05 2018-11-01 48.820 7,644,520 +1,216,869 0.16% 373,206,244
2018-11-02 2018-10-31 48.692 6,427,651 -88,187 0.13% 312,974,958
2018-11-01 2018-10-30 48.115 6,515,838 +112,708 0.14% 313,511,824
2018-10-31 2018-10-29 48.628 6,403,130 +3,902 0.13% 311,370,744
2018-10-30 2018-10-26 48.820 6,399,228 -49,309 0.13% 312,410,962
2018-10-29 2018-10-25 49.205 6,448,537 -24,188 0.13% 317,297,116
2018-10-26 2018-10-24 49.269 6,472,725 -25,817 0.14% 318,901,972
2018-10-25 2018-10-23 48.884 6,498,542 +13,557 0.14% 317,675,833
2018-10-24 2018-10-22 49.717 6,484,985 -7,804 0.14% 322,414,382
2018-10-23 2018-10-19 49.845 6,492,789 -156 0.14% 323,634,339
2018-10-22 2018-10-18 49.461 6,492,945 +32,257 0.14% 321,146,160
2018-10-19 2018-10-16 49.461 6,460,688 -145,844 0.13% 319,550,704
2018-10-18 2018-10-15 49.717 6,606,532 +147,782 0.14% 328,457,341
2018-10-16 2018-10-12 50.230 6,458,750 +48,995 0.13% 324,420,468
2018-10-15 2018-10-11 50.358 6,409,755 -453,453 0.13% 322,780,794
2018-10-12 2018-10-10 51.191 6,863,208 +405,509 0.14% 351,331,953
2018-10-11 2018-10-09 51.319 6,457,699 -1,314,971 0.14% 331,401,159
2018-10-10 2018-10-08 51.767 7,772,670 +1,275,200 0.16% 402,369,728
2018-10-09 2018-10-05 51.575 6,497,470 -37,070 0.14% 335,107,288
2018-10-08 2018-10-04 51.703 6,534,540 +133,774 0.14% 337,856,489
2018-10-05 2018-10-03 52.344 6,400,766 -9,768 0.13% 335,040,815
2018-10-04 2018-10-02 52.280 6,410,534 -2,137 0.13% 335,141,397
2018-10-03 2018-09-28 52.792 6,412,671 -118,572 0.13% 338,539,914
2018-10-02 2018-09-27 52.985 6,531,243 -12,223 0.14% 346,054,946
2018-09-28 2018-09-26 52.216 6,543,466 +5,051 0.14% 341,671,826
2018-09-27 2018-09-24 52.280 6,538,415 -21,461 0.14% 341,826,990
2018-09-26 2018-09-21 52.856 6,559,876 +14,438 0.14% 346,731,492
2018-09-24 2018-09-20 52.728 6,545,438 -53,459 0.14% 345,129,640
2018-09-21 2018-09-19 53.305 6,598,897 +130,093 0.14% 351,753,466
2018-09-20 2018-09-18 53.817 6,468,804 -12,486 0.14% 348,134,439
2018-09-19 2018-09-17 53.561 6,481,290 -75,464 0.14% 347,145,421
2018-09-18 2018-09-14 53.433 6,556,754 -104,966 0.14% 350,347,199
2018-09-17 2018-09-13 53.177 6,661,720 +48,562 0.14% 354,248,628
2018-09-14 2018-09-12 52.216 6,613,158 -7,804 0.14% 345,310,844
2018-09-13 2018-09-11 50.934 6,620,962 -32,388 0.14% 337,234,450
2018-09-12 2018-09-10 50.934 6,653,350 +3,543 0.14% 338,884,112
2018-09-11 2018-09-07 51.062 6,649,807 -70,237 0.14% 339,555,736
2018-09-10 2018-09-06 50.998 6,720,044 +962 0.14% 342,711,670
2018-09-07 2018-09-05 50.870 6,719,082 +7,804 0.14% 341,801,648
2018-09-06 2018-09-04 51.767 6,711,278 -25,333 0.14% 347,424,386
2018-09-05 2018-09-03 51.639 6,736,611 +20,290 0.14% 347,872,598
2018-09-04 2018-08-31 51.831 6,716,321 -53,419 0.14% 348,115,752
2018-09-03 2018-08-30 52.152 6,769,740 -4,566 0.14% 353,053,160
2018-08-31 2018-08-29 52.408 6,774,306 +95,992 0.14% 355,027,360
2018-08-30 2018-08-28 52.216 6,678,314 -124,403 0.14% 348,713,012
2018-08-29 2018-08-27 52.152 6,802,717 -129,159 0.14% 354,772,966
2018-08-28 2018-08-24 51.127 6,931,876 +136,182 0.15% 354,402,997
2018-08-27 2018-08-23 50.678 6,795,694 +101,064 0.14% 344,392,756
2018-08-24 2018-08-22 50.934 6,694,630 -70,882,435 0.14% 340,986,682
2018-08-23 2018-08-21 51.449 77,577,065 +66,952,367 1.63% 3,991,256,596
2018-08-22 2018-08-20 52.158 10,624,698 +3,500,602 0.22% 554,164,280
2018-08-21 2018-08-17 51.320 7,124,096 +599,637 0.15% 365,608,466
2018-08-20 2018-08-16 51.127 6,524,459 +5,875 0.14% 333,573,166
2018-08-17 2018-08-15 51.578 6,518,584 -18,994 0.14% 336,214,676
2018-08-16 2018-08-14 51.320 6,537,578 +143,683 0.14% 335,508,374
2018-08-15 2018-08-13 50.933 6,393,895 -2,008 0.14% 325,661,189
2018-08-14 2018-08-10 51.642 6,395,903 -5,041 0.14% 330,299,410
2018-08-13 2018-08-09 52.803 6,400,944 -109,694 0.14% 337,988,048
2018-08-10 2018-08-08 53.770 6,510,638 +121,156 0.14% 350,076,544
2018-08-09 2018-08-07 55.188 6,389,482 -11,858 0.13% 352,624,781
2018-08-08 2018-08-06 54.866 6,401,340 +20,939 0.14% 351,215,657
2018-08-07 2018-08-03 54.930 6,380,401 +357 0.13% 350,478,178
2018-08-06 2018-08-02 55.124 6,380,044 -163,201 0.13% 351,692,577
2018-08-03 2018-08-01 56.026 6,543,245 +14,968 0.14% 366,594,860
2018-08-02 2018-07-31 56.736 6,528,277 -129,513 0.14% 370,386,082
2018-08-01 2018-07-30 55.382 6,657,790 -13,960 0.14% 368,719,978
2018-07-31 2018-07-27 55.124 6,671,750 -721 0.14% 367,772,534
2018-07-30 2018-07-26 55.124 6,672,471 +4,265 0.14% 367,812,278
2018-07-27 2018-07-25 54.930 6,668,206 -63,205 0.14% 366,287,431
2018-07-26 2018-07-24 54.737 6,731,411 +70,185 0.14% 368,457,339
2018-07-25 2018-07-23 54.544 6,661,226 -19,893 0.14% 363,327,227
2018-07-24 2018-07-20 54.028 6,681,119 +1,551 0.14% 360,966,284
2018-07-23 2018-07-19 53.963 6,679,568 +13,347 0.14% 360,451,840
2018-07-19 2018-07-17 54.608 6,666,221 -123,309 0.14% 364,029,460
2018-07-18 2018-07-16 54.673 6,789,530 +56,859 0.14% 371,200,863
2018-07-17 2018-07-13 55.124 6,732,671 +20,131 0.14% 371,130,734
2018-07-16 2018-07-12 54.866 6,712,540 -134,219 0.14% 368,289,943
2018-07-13 2018-07-11 55.124 6,846,759 +27,008 0.14% 377,419,704
2018-07-12 2018-07-10 55.704 6,819,751 +24,119 0.14% 379,888,086
2018-07-11 2018-07-09 55.446 6,795,632 +66,006 0.14% 376,792,038
2018-07-10 2018-07-06 55.317 6,729,626 +3,587 0.14% 372,264,506
2018-07-09 2018-07-05 54.995 6,726,039 -4,469 0.14% 369,897,866
2018-07-06 2018-07-04 54.930 6,730,508 +13,184 0.14% 369,709,706
2018-07-05 2018-07-03 55.446 6,717,324 +3,156 0.14% 372,450,156
2018-07-04 2018-06-29 55.962 6,714,168 -77,132 0.14% 375,738,193
2018-07-03 2018-06-28 56.091 6,791,300 +148,901 0.15% 380,930,355
2018-06-29 2018-06-27 55.446 6,642,399 -64,219 0.14% 368,295,849
2018-06-28 2018-06-26 55.898 6,706,618 -70,477 0.14% 374,883,288
2018-06-27 2018-06-25 55.769 6,777,095 +58,241 0.15% 377,948,907
2018-06-26 2018-06-22 56.026 6,718,854 +3,140 0.14% 376,433,611
2018-06-25 2018-06-21 54.286 6,715,714 -12,366 0.14% 364,567,288
2018-06-22 2018-06-20 54.415 6,728,080 +118,461 0.14% 366,106,135
2018-06-21 2018-06-19 54.415 6,609,619 +66,520 0.14% 359,660,121
2018-06-20 2018-06-15 55.833 6,543,099 -99,033 0.14% 365,321,134
2018-06-19 2018-06-14 56.220 6,642,132 +884 0.14% 373,419,850
2018-06-15 2018-06-13 56.800 6,641,248 -5,118 0.14% 377,223,743
2018-06-14 2018-06-12 57.445 6,646,366 -19,239 0.14% 381,799,513
2018-06-13 2018-06-11 57.122 6,665,605 -8,174 0.14% 380,755,959
2018-06-12 2018-06-08 57.380 6,673,779 +226,453 0.14% 382,943,975
2018-06-11 2018-06-07 57.832 6,447,326 -399,749 0.14% 372,859,735
2018-06-08 2018-06-06 57.509 6,847,075 +57,122 0.15% 393,770,659
2018-06-07 2018-06-05 57.187 6,789,953 +13,959 0.15% 388,296,791
2018-06-06 2018-06-04 56.865 6,775,994 +192,402 0.15% 385,314,197
2018-06-05 2018-06-01 56.413 6,583,592 -1,351,742 0.14% 371,402,117
2018-06-04 2018-05-31 56.929 7,935,334 +1,499,460 0.17% 451,751,213
2018-06-01 2018-05-30 57.058 6,435,874 -13,215 0.14% 367,218,216
2018-05-31 2018-05-29 56.865 6,449,089 -161,919 0.14% 366,724,875
2018-05-30 2018-05-28 57.122 6,611,008 +172,803 0.14% 377,637,243
2018-05-29 2018-05-25 57.122 6,438,205 +15,954 0.14% 367,766,305
2018-05-28 2018-05-24 56.478 6,422,251 -2,641 0.14% 362,714,397
2018-05-25 2018-05-23 56.542 6,424,892 +511 0.14% 363,277,783
2018-05-24 2018-05-21 58.670 6,424,381 -250,883 0.14% 376,917,320
2018-05-23 2018-05-18 58.154 6,675,264 -44,796,575 0.14% 388,193,623
2018-05-21 2018-05-17 60.265 51,471,839 +42,823,475 1.10% 3,101,932,356
2018-05-18 2018-05-16 60.725 8,648,364 +2,330,511 0.19% 525,169,183
2018-05-17 2018-05-15 60.922 6,317,853 +1,430 0.14% 384,895,251
2018-05-16 2018-05-14 60.330 6,316,423 -240,953 0.14% 381,072,132
2018-05-15 2018-05-11 59.739 6,557,376 +195,689 0.14% 391,730,397
2018-05-14 2018-05-10 60.067 6,361,687 -263 0.14% 382,130,582
2018-05-11 2018-05-09 59.279 6,361,950 +198 0.14% 377,129,140
2018-05-10 2018-05-08 58.885 6,361,752 -19,767 0.14% 374,608,862
2018-05-09 2018-05-07 58.030 6,381,519 +59 0.14% 370,320,771
2018-05-08 2018-05-04 58.162 6,381,460 -5,706 0.14% 371,156,118
2018-05-07 2018-05-03 58.096 6,387,166 -434,661 0.14% 371,068,228
2018-05-04 2018-05-02 57.636 6,821,827 +428,277 0.15% 393,181,972
2018-05-03 2018-04-30 58.162 6,393,550 -126,734 0.14% 371,859,293
2018-05-02 2018-04-27 57.767 6,520,284 +71,828 0.14% 376,659,295
2018-04-30 2018-04-26 57.373 6,448,456 +9,929 0.14% 369,967,254
2018-04-27 2018-04-25 57.373 6,438,527 -237 0.14% 369,397,598
2018-04-26 2018-04-24 57.307 6,438,764 -24,346 0.14% 368,988,044
2018-04-25 2018-04-23 56.913 6,463,110 +9,004 0.14% 367,834,738
2018-04-24 2018-04-20 57.044 6,454,106 +3,424 0.14% 368,170,613
2018-04-23 2018-04-19 57.110 6,450,682 -124,621 0.14% 368,399,228
2018-04-20 2018-04-18 57.242 6,575,303 +106,894 0.14% 376,380,598
2018-04-19 2018-04-17 56.453 6,468,409 -3,231 0.14% 365,160,622
2018-04-18 2018-04-16 56.913 6,471,640 +3,117 0.14% 368,320,206
2018-04-17 2018-04-13 56.716 6,468,523 -36,976 0.14% 366,867,487
2018-04-16 2018-04-12 56.913 6,505,499 -16,977 0.14% 370,247,222
2018-04-13 2018-04-11 56.321 6,522,476 -28,520 0.14% 367,355,557
2018-04-12 2018-04-10 56.256 6,550,996 -18,640 0.14% 368,531,319
2018-04-11 2018-04-09 56.847 6,569,636 -45,582 0.14% 373,465,696
2018-04-10 2018-04-06 55.861 6,615,218 +40,426 0.14% 369,535,689
2018-04-09 2018-04-04 55.007 6,574,792 -24,034 0.14% 361,660,250
2018-04-06 2018-04-03 55.927 6,598,826 -13,430 0.14% 369,053,679
2018-04-04 2018-03-29 55.467 6,612,256 -2,244 0.14% 366,762,908
2018-04-03 2018-03-28 56.321 6,614,500 +193 0.14% 372,538,486
2018-03-29 2018-03-27 56.650 6,614,307 +10,271 0.14% 374,701,056
2018-03-28 2018-03-26 56.387 6,604,036 +94,382 0.14% 372,383,151
2018-03-27 2018-03-23 55.861 6,509,654 -213,251 0.14% 363,638,731
2018-03-26 2018-03-22 56.190 6,722,905 -7,228 0.15% 377,760,367
2018-03-23 2018-03-21 56.782 6,730,133 +3,873 0.15% 382,147,208
2018-03-22 2018-03-20 56.453 6,726,260 -1,285 0.15% 379,717,066
2018-03-21 2018-03-19 56.716 6,727,545 -218,733 0.15% 381,558,128
2018-03-20 2018-03-16 57.439 6,946,278 +35,386 0.15% 398,985,300
2018-03-19 2018-03-15 57.767 6,910,892 +83,589 0.15% 399,223,670
2018-03-16 2018-03-14 57.833 6,827,303 +14,144 0.15% 394,843,644
2018-03-15 2018-03-13 57.636 6,813,159 -269,860 0.15% 392,682,385
2018-03-14 2018-03-12 56.782 7,083,019 +244,164 0.15% 402,184,613
2018-03-13 2018-03-09 56.124 6,838,855 +9,812 0.15% 383,826,158
2018-03-12 2018-03-08 53.890 6,829,043 +35,758 0.15% 368,016,255
2018-03-09 2018-03-07 53.561 6,793,285 +87,884 0.15% 363,857,010
2018-03-08 2018-03-06 53.758 6,705,401 -381 0.15% 360,471,854
2018-03-07 2018-03-05 53.364 6,705,782 +7,989 0.15% 357,848,138
2018-03-06 2018-03-02 54.087 6,697,793 -175,655 0.15% 362,263,733
2018-03-05 2018-03-01 54.613 6,873,448 -102,329 0.15% 375,378,139
2018-03-02 2018-02-28 54.547 6,975,777 -143,724 0.15% 380,508,167
2018-03-01 2018-02-27 54.810 7,119,501 +418,085 0.16% 390,219,446
2018-02-28 2018-02-26 55.204 6,701,416 -17,499 0.15% 369,946,707
2018-02-27 2018-02-23 54.941 6,718,915 -220,490 0.15% 369,146,476
2018-02-26 2018-02-22 54.679 6,939,405 -98 0.15% 379,436,288
2018-02-23 2018-02-21 54.679 6,939,503 -167,441 0.15% 379,441,647
2018-02-22 2018-02-20 54.218 7,106,944 +490,312 0.16% 385,327,624
2018-02-21 2018-02-15 53.758 6,616,632 +25,181 0.14% 355,699,772
2018-02-20 2018-02-13 53.561 6,591,451 +71,440 0.14% 353,046,523
2018-02-14 2018-02-12 53.627 6,520,011 -47,982 0.14% 349,648,596
2018-02-13 2018-02-09 53.693 6,567,993 +69,615 0.14% 352,653,371
2018-02-12 2018-02-08 54.810 6,498,378 -160,912 0.14% 356,175,730
2018-02-09 2018-02-07 54.810 6,659,290 +202,275 0.15% 364,995,307
2018-02-08 2018-02-06 55.861 6,457,015 +1,135 0.14% 360,698,240
2018-02-07 2018-02-05 57.373 6,455,880 +13,545 0.14% 370,393,192
2018-02-06 2018-02-02 58.096 6,442,335 -1,089 0.14% 374,273,322
2018-02-05 2018-02-01 58.687 6,443,424 -161,571 0.14% 378,147,707
2018-02-02 2018-01-31 58.885 6,604,995 -101,716 0.14% 388,932,115
2018-02-01 2018-01-30 59.016 6,706,711 +58,506 0.15% 395,803,136
2018-01-31 2018-01-29 59.082 6,648,205 -106 0.15% 392,787,263
2018-01-30 2018-01-26 59.345 6,648,311 -27,616 0.15% 394,541,217
2018-01-29 2018-01-25 59.147 6,675,927 +32,715 0.15% 394,863,864
2018-01-26 2018-01-24 58.885 6,643,212 -28,136 0.15% 391,182,505
2018-01-25 2018-01-23 59.016 6,671,348 +21,591 0.15% 393,716,154
2018-01-24 2018-01-22 59.016 6,649,757 -272,370 0.15% 392,441,940
2018-01-23 2018-01-19 59.213 6,922,127 +78,535 0.15% 409,880,876
2018-01-22 2018-01-18 59.476 6,843,592 +76,500 0.15% 407,029,598
2018-01-19 2018-01-17 59.410 6,767,092 -13,314 0.15% 402,034,954
2018-01-18 2018-01-16 59.410 6,780,406 -73,419 0.15% 402,825,943
2018-01-17 2018-01-15 59.542 6,853,825 +6,425 0.15% 408,088,645
2018-01-16 2018-01-12 60.067 6,847,400 +258,062 0.15% 411,306,143
2018-01-15 2018-01-11 60.396 6,589,338 -10,119 0.14% 397,970,242
2018-01-12 2018-01-10 60.790 6,599,457 +1,071 0.14% 401,183,662
2018-01-11 2018-01-09 60.922 6,598,386 -136,204 0.14% 401,985,839
2018-01-10 2018-01-08 60.725 6,734,590 +7,988 0.15% 408,955,859
2018-01-09 2018-01-05 60.790 6,726,602 -15,597 0.15% 408,912,858
2018-01-08 2018-01-04 61.053 6,742,199 -12,032 0.15% 411,633,378
2018-01-05 2018-01-03 60.856 6,754,231 -119,715 0.15% 411,036,320
2018-01-04 2018-01-02 60.199 6,873,946 +56,300 0.15% 413,804,198
2018-01-03 2017-12-29 60.199 6,817,646 -4,595 0.15% 410,414,998
2018-01-02 2017-12-28 60.133 6,822,241 -35,349 0.15% 410,243,259
2017-12-29 2017-12-27 60.002 6,857,590 +29,156 0.15% 411,467,555
2017-12-28 2017-12-22 59.936 6,828,434 -113,294 0.15% 409,269,383
2017-12-27 2017-12-21 59.542 6,941,728 +84,361 0.15% 413,322,543
2017-12-22 2017-12-20 60.067 6,857,367 +4,945 0.15% 411,904,836
2017-12-21 2017-12-19 59.542 6,852,422 -2,074 0.15% 408,005,108
2017-12-20 2017-12-18 59.476 6,854,496 +334,768 0.15% 407,678,125
2017-12-19 2017-12-15 59.739 6,519,728 -12,263 0.14% 389,481,347
2017-12-18 2017-12-14 59.673 6,531,991 +44,888 0.14% 389,784,646
2017-12-15 2017-12-13 59.936 6,487,103 +6,502 0.14% 388,811,350
2017-12-14 2017-12-12 59.739 6,480,601 -23,690 0.14% 387,143,943
2017-12-13 2017-12-11 59.936 6,504,291 -3,943 0.14% 389,841,531
2017-12-12 2017-12-08 59.673 6,508,234 +43,308 0.14% 388,366,991
2017-12-11 2017-12-07 60.462 6,464,926 +6,886 0.14% 390,881,114
2017-12-08 2017-12-06 60.067 6,458,040 +386 0.14% 387,918,265
2017-12-07 2017-12-05 61.185 6,457,654 -9,129 0.14% 395,109,757
2017-12-06 2017-12-04 60.988 6,466,783 +7,434 0.14% 394,393,334
2017-12-05 2017-12-01 60.462 6,459,349 -27,009 0.14% 390,543,919
2017-12-04 2017-11-30 60.396 6,486,358 +51,126 0.14% 391,750,652
2017-12-01 2017-11-29 60.396 6,435,232 +5,268 0.14% 388,662,842
2017-11-30 2017-11-28 60.462 6,429,964 -9,480 0.14% 388,767,248
2017-11-29 2017-11-27 60.002 6,439,444 -49,742 0.14% 386,378,054
2017-11-28 2017-11-24 59.805 6,489,186 +53,638 0.14% 388,083,266
2017-11-27 2017-11-23 59.476 6,435,548 +38 0.14% 382,760,766
2017-11-24 2017-11-22 59.476 6,435,510 -46,182 0.14% 382,758,506
2017-11-23 2017-11-21 59.213 6,481,692 -18,961 0.14% 383,801,337
2017-11-22 2017-11-20 59.279 6,500,653 +4,905 0.14% 385,351,296
2017-11-21 2017-11-17 59.607 6,495,748 +5,024 0.14% 387,195,015
2017-11-20 2017-11-16 59.410 6,490,724 +47,583 0.14% 385,615,849
2017-11-17 2017-11-15 59.345 6,443,141 -42,225 0.14% 382,365,489
2017-11-16 2017-11-14 59.410 6,485,366 +1,141 0.14% 385,297,528
2017-11-15 2017-11-13 59.345 6,484,225 -17,192 0.14% 384,803,602
2017-11-14 2017-11-10 59.147 6,501,417 +25,487 0.14% 384,542,047
2017-11-13 2017-11-09 59.410 6,475,930 +9,939 0.14% 384,736,933
2017-11-10 2017-11-08 59.410 6,465,991 +32,345 0.14% 384,146,454
2017-11-09 2017-11-07 59.410 6,433,646 -102,293 0.14% 382,224,828
2017-11-08 2017-11-06 58.950 6,535,939 +39,339 0.14% 385,295,321
2017-11-07 2017-11-03 58.950 6,496,600 +10,883 0.14% 382,976,277
2017-11-06 2017-11-02 59.082 6,485,717 +761 0.14% 383,187,196
2017-11-03 2017-11-01 59.410 6,484,956 -23,966 0.14% 385,273,170
2017-11-02 2017-10-31 59.410 6,508,922 +3,091 0.14% 386,696,997
2017-11-01 2017-10-30 59.542 6,505,831 +6,467 0.14% 387,368,478
2017-10-31 2017-10-27 59.345 6,499,364 +276,326 0.14% 385,702,020
2017-10-30 2017-10-26 59.345 6,223,038 +174,710 0.14% 369,303,570
2017-10-27 2017-10-25 59.279 6,048,328 +192,485 0.13% 358,537,986
2017-10-26 2017-10-24 59.082 5,855,843 +10,218 0.13% 345,973,168
2017-10-25 2017-10-23 59.147 5,845,625 +36,519 0.13% 345,753,642
2017-10-24 2017-10-20 59.213 5,809,106 +6,467 0.13% 343,975,408
2017-10-23 2017-10-19 59.082 5,802,639 -15,064 0.13% 342,829,785
2017-10-20 2017-10-18 59.476 5,817,703 +15,214 0.13% 346,013,806
2017-10-19 2017-10-17 59.542 5,802,489 -160,381 0.13% 345,490,274
2017-10-18 2017-10-16 59.739 5,962,870 +160,839 0.13% 356,215,265
2017-10-17 2017-10-13 59.147 5,802,031 -103,906 0.13% 343,175,169
2017-10-16 2017-10-12 59.147 5,905,937 -177,052 0.13% 349,320,941
2017-10-13 2017-10-11 59.147 6,082,989 +307,425 0.13% 359,793,110
2017-10-12 2017-10-10 59.279 5,775,564 -3,424 0.13% 342,368,847
2017-10-11 2017-10-09 59.345 5,778,988 +3,044 0.13% 342,951,609
2017-10-10 2017-10-06 59.410 5,775,944 -84 0.13% 343,150,556
2017-10-09 2017-10-04 59.739 5,776,028 -14,075 0.13% 345,053,530
2017-10-06 2017-10-03 59.739 5,790,103 +20,694 0.13% 345,894,355
2017-10-04 2017-09-29 59.936 5,769,409 -14,455 0.13% 345,795,604
2017-10-03 2017-09-28 60.002 5,783,864 +3,842 0.13% 347,042,092
2017-09-29 2017-09-27 60.002 5,780,022 +7,367 0.13% 346,811,565
2017-09-28 2017-09-26 60.199 5,772,655 +847 0.13% 347,507,657
2017-09-27 2017-09-25 59.673 5,771,808 +761 0.13% 344,422,113
2017-09-26 2017-09-22 59.607 5,771,047 +20,360 0.13% 343,997,432
2017-09-25 2017-09-21 59.936 5,750,687 -12,581 0.13% 344,673,481
2017-09-22 2017-09-20 60.199 5,763,268 +12,934 0.13% 346,942,570
2017-09-21 2017-09-19 60.396 5,750,334 +1,141 0.13% 347,297,682
2017-09-20 2017-09-18 60.528 5,749,193 +60 0.13% 347,984,436
2017-09-19 2017-09-15 60.528 5,749,133 +1,962 0.13% 347,980,805
2017-09-18 2017-09-14 60.067 5,747,171 -381 0.13% 345,218,147
2017-09-15 2017-09-13 60.593 5,747,552 -4,625 0.13% 348,262,836
2017-09-14 2017-09-12 61.053 5,752,177 +3,155 0.13% 351,189,285
2017-09-13 2017-09-11 61.119 5,749,022 -15,785 0.13% 351,374,484
2017-09-12 2017-09-08 60.462 5,764,807 +482 0.13% 348,550,654
2017-09-11 2017-09-07 60.265 5,764,325 +390 0.13% 347,385,028
2017-09-07 2017-09-05 60.133 5,763,935 +17,624 0.13% 346,603,921
2017-09-06 2017-09-04 60.462 5,746,311 +761 0.13% 347,432,352
2017-09-05 2017-09-01 60.790 5,745,550 +230 0.13% 349,274,310
2017-09-04 2017-08-31 60.133 5,745,320 -340 0.13% 345,484,541
2017-09-01 2017-08-30 59.410 5,745,660 -17,502 0.13% 341,351,374
2017-08-31 2017-08-29 59.542 5,763,162 +7,578 0.13% 343,148,676
2017-08-30 2017-08-28 59.673 5,755,584 +4,565 0.13% 343,453,975
2017-08-28 2017-08-24 59.607 5,751,019 -30,390,182 0.13% 342,803,614
2017-08-25 2017-08-22 60.004 36,141,201 +481,974 0.79% 2,168,601,877
2017-08-24 2017-08-21 59.938 35,659,227 +29,828,112 0.78% 2,137,325,228
2017-08-22 2017-08-18 59.871 5,831,115 -138,599 0.13% 349,117,167
2017-08-21 2017-08-17 60.334 5,969,714 +253,723 0.13% 360,176,773
2017-08-18 2017-08-16 59.541 5,715,991 -23,066 0.13% 340,335,873
2017-08-17 2017-08-15 59.607 5,739,057 -74,906 0.13% 342,088,501
2017-08-16 2017-08-14 59.541 5,813,963 -99,495 0.13% 346,169,224
2017-08-15 2017-08-11 58.946 5,913,458 +235,462 0.13% 348,576,232
2017-08-14 2017-08-10 61.325 5,677,996 -8,841 0.13% 348,204,564
2017-08-11 2017-08-09 60.995 5,686,837 -3,093,369 0.13% 346,867,717
2017-08-10 2017-08-08 61.193 8,780,206 -117,027 0.19% 537,287,940
2017-08-09 2017-08-07 60.995 8,897,233 -8,323 0.20% 542,685,309
2017-08-08 2017-08-04 60.995 8,905,556 -21,883 0.20% 543,192,969
2017-08-04 2017-08-02 60.202 8,927,439 -30,791 0.20% 537,448,269
2017-08-03 2017-08-01 59.541 8,958,230 +460,026 0.20% 533,382,055
2017-08-02 2017-07-31 59.673 8,498,204 +300,213 0.19% 507,114,820
2017-08-01 2017-07-28 59.607 8,197,991 +2,386,811 0.18% 488,658,407
2017-07-31 2017-07-27 59.541 5,811,180 +379 0.13% 346,003,522
2017-07-28 2017-07-26 58.814 5,810,801 +14,766 0.13% 341,756,993
2017-07-27 2017-07-25 58.682 5,796,035 -10,514 0.13% 340,122,502
2017-07-26 2017-07-24 58.814 5,806,549 +41,992 0.13% 341,506,915
2017-07-25 2017-07-21 58.748 5,764,557 +78 0.13% 338,656,253
2017-07-24 2017-07-20 58.285 5,764,479 -655 0.13% 335,985,122
2017-07-21 2017-07-19 58.550 5,765,134 +3,405 0.13% 337,547,214
2017-07-20 2017-07-18 58.946 5,761,729 +17,402 0.13% 339,632,375
2017-07-19 2017-07-17 58.880 5,744,327 +1,105 0.13% 338,226,989
2017-07-18 2017-07-14 59.012 5,743,222 +4,539 0.13% 338,920,988
2017-07-17 2017-07-13 58.814 5,738,683 -168,136 0.13% 337,515,438
2017-07-14 2017-07-12 59.078 5,906,819 +9,089 0.13% 348,965,572
2017-07-13 2017-07-11 59.012 5,897,730 +80,201 0.13% 348,038,867
2017-07-12 2017-07-10 58.285 5,817,529 +99,301 0.13% 339,077,164
2017-07-11 2017-07-07 57.691 5,718,228 +7,914 0.13% 329,888,451
2017-07-10 2017-07-06 57.889 5,710,314 +3,027 0.13% 330,563,955
2017-07-07 2017-07-05 57.492 5,707,287 -43,128 0.13% 328,125,789
2017-07-06 2017-07-04 57.162 5,750,415 +41,376 0.13% 328,705,292
2017-07-05 2017-07-03 57.691 5,709,039 -757 0.13% 329,358,331
2017-07-04 2017-06-30 58.087 5,709,796 +9,359 0.13% 331,665,935
2017-07-03 2017-06-29 58.418 5,700,437 -8,701 0.13% 333,005,814
2017-06-30 2017-06-28 58.352 5,709,138 +8,701 0.13% 333,136,827
2017-06-29 2017-06-27 58.352 5,700,437 -37,453 0.13% 332,629,110
2017-06-28 2017-06-26 57.955 5,737,890 -151 0.13% 332,539,479
2017-06-27 2017-06-23 57.823 5,738,041 +4,939 0.13% 331,789,853
2017-06-26 2017-06-22 57.559 5,733,102 +1,075 0.13% 329,988,818
2017-06-23 2017-06-21 57.823 5,732,027 -7,443 0.13% 331,442,107
2017-06-22 2017-06-20 57.955 5,739,470 -80,580 0.13% 332,631,048
2017-06-21 2017-06-19 58.021 5,820,050 -400,701 0.13% 337,685,670
2017-06-20 2017-06-16 57.955 6,220,751 +61,873 0.14% 360,523,694
2017-06-19 2017-06-15 57.691 6,158,878 +303,027 0.14% 355,309,848
2017-06-16 2017-06-14 57.823 5,855,851 +31,665 0.13% 338,601,963
2017-06-15 2017-06-13 57.889 5,824,186 +198,204 0.13% 337,155,883
2017-06-14 2017-06-12 57.757 5,625,982 -54,098 0.13% 324,938,500
2017-06-13 2017-06-09 58.285 5,680,080 -158,979 0.13% 331,065,890
2017-06-12 2017-06-08 58.352 5,839,059 +10,856 0.13% 340,717,913
2017-06-09 2017-06-07 58.285 5,828,203 -22,850 0.13% 339,699,303
2017-06-08 2017-06-06 58.219 5,851,053 -155,928 0.13% 340,644,468
2017-06-07 2017-06-05 58.153 6,006,981 +64,329 0.13% 349,325,533
2017-06-06 2017-06-02 58.550 5,942,652 -117,471 0.13% 347,940,851
2017-06-05 2017-06-01 58.946 6,060,123 -346,150 0.14% 357,221,585
2017-06-02 2017-05-31 58.682 6,406,273 +284,910 0.14% 375,932,444
2017-06-01 2017-05-29 58.814 6,121,363 +269,398 0.14% 360,022,415
2017-05-31 2017-05-26 57.030 5,851,965 +93,494 0.13% 333,736,661
2017-05-29 2017-05-25 57.625 5,758,471 +11,607 0.13% 331,829,559
2017-05-26 2017-05-24 57.492 5,746,864 +34,805 0.13% 330,401,167
2017-05-25 2017-05-23 58.285 5,712,059 -771,770 0.13% 332,929,800
2017-05-24 2017-05-22 58.021 6,483,829 +434,645 0.14% 376,198,854
2017-05-23 2017-05-19 59.277 6,049,184 -41,139,871 0.14% 358,575,521
2017-05-22 2017-05-18 69.871 47,189,055 +40,021,068 1.06% 3,297,127,689
2017-05-19 2017-05-17 69.097 7,167,987 +1,389,965 0.16% 495,283,585
2017-05-18 2017-05-16 67.549 5,778,022 -93,257 0.14% 390,297,403
2017-05-17 2017-05-15 67.408 5,871,279 +12,354 0.14% 395,770,541
2017-05-16 2017-05-12 65.649 5,858,925 -1,065 0.14% 384,631,475
2017-05-15 2017-05-11 65.508 5,859,990 -33,592 0.14% 383,876,736
2017-05-12 2017-05-10 65.719 5,893,582 +56,334 0.14% 387,321,357
2017-05-11 2017-05-09 65.297 5,837,248 -2,797 0.14% 381,154,770
2017-05-10 2017-05-08 64.171 5,840,045 +5,102 0.14% 374,762,623
2017-05-09 2017-05-05 63.468 5,834,943 -138,812 0.14% 370,329,572
2017-05-08 2017-05-04 63.960 5,973,755 +3,525 0.14% 382,081,956
2017-05-05 2017-05-02 63.327 5,970,230 -5,271 0.14% 378,075,739
2017-05-04 2017-04-28 63.045 5,975,501 +11,011 0.14% 376,727,714
2017-05-02 2017-04-27 63.186 5,964,490 -93,649 0.14% 376,872,882
2017-04-28 2017-04-26 63.186 6,058,139 +36,241 0.14% 382,790,198
2017-04-27 2017-04-25 62.975 6,021,898 -36,269 0.14% 379,229,111
2017-04-26 2017-04-24 62.482 6,058,167 +24,231 0.14% 378,529,250
2017-04-25 2017-04-21 62.342 6,033,936 -46,898 0.14% 376,166,104
2017-04-24 2017-04-20 62.201 6,080,834 -41,144 0.14% 378,234,074
2017-04-21 2017-04-19 61.920 6,121,978 +41,709 0.15% 379,070,226
2017-04-20 2017-04-18 62.412 6,080,269 +26,640 0.14% 379,482,411
2017-04-19 2017-04-13 62.834 6,053,629 -22,099 0.14% 380,375,467
2017-04-18 2017-04-12 63.045 6,075,728 -93,871 0.14% 383,046,563
2017-04-13 2017-04-11 62.553 6,169,599 +42,550 0.15% 385,925,909
2017-04-12 2017-04-10 62.553 6,127,049 -5,684 0.15% 383,264,286
2017-04-11 2017-04-07 61.568 6,132,733 -64,287 0.15% 377,578,579
2017-04-10 2017-04-06 61.568 6,197,020 +30,698 0.15% 381,536,585
2017-04-07 2017-04-05 61.920 6,166,322 +234,484 0.15% 381,815,987
2017-04-06 2017-04-03 61.708 5,931,838 +30,039 0.14% 366,044,691
2017-04-05 2017-03-31 61.427 5,901,799 +364,615 0.14% 362,529,954
2017-04-03 2017-03-30 61.920 5,537,184 +177,622 0.13% 342,860,035
2017-03-31 2017-03-29 61.286 5,359,562 -14,892 0.13% 328,467,717
2017-03-30 2017-03-28 61.005 5,374,454 -710 0.13% 327,867,739
2017-03-29 2017-03-27 60.442 5,375,164 +3,624 0.13% 324,885,345
2017-03-28 2017-03-24 60.442 5,371,540 -3,223 0.13% 324,666,303
2017-03-27 2017-03-23 60.160 5,374,763 +3,126 0.13% 323,348,366
2017-03-24 2017-03-22 60.301 5,371,637 -3,110 0.13% 323,916,235
2017-03-23 2017-03-21 60.934 5,374,747 +5,685 0.13% 327,507,429
2017-03-22 2017-03-20 60.442 5,369,062 -37,662 0.13% 324,516,528
2017-03-21 2017-03-17 60.020 5,406,724 -4,877 0.13% 324,510,288
2017-03-20 2017-03-16 59.386 5,411,601 -5,898 0.13% 321,376,009
2017-03-17 2017-03-15 58.964 5,417,499 +164,859 0.13% 319,439,117
2017-03-16 2017-03-14 58.894 5,252,640 +35,884 0.13% 309,348,726
2017-03-15 2017-03-13 58.612 5,216,756 -8,917 0.12% 305,767,106
2017-03-14 2017-03-10 58.753 5,225,673 -49,961 0.12% 307,025,144
2017-03-13 2017-03-09 58.894 5,275,634 +92,392 0.13% 310,702,934
2017-03-10 2017-03-08 59.035 5,183,242 -8,882 0.12% 305,991,022
2017-03-09 2017-03-07 58.331 5,192,124 -14,094 0.12% 302,862,027
2017-03-07 2017-03-03 57.768 5,206,218 -11,157 0.12% 300,753,537
2017-03-06 2017-03-02 58.542 5,217,375 +36,332 0.12% 305,436,277
2017-03-03 2017-03-01 58.964 5,181,043 -11,697 0.12% 305,496,651
2017-03-02 2017-02-28 57.768 5,192,740 -2,554 0.12% 299,974,938
2017-03-01 2017-02-27 58.261 5,195,294 +7,816 0.12% 302,681,379
2017-02-28 2017-02-24 58.190 5,187,478 +11,370 0.12% 301,861,006
2017-02-27 2017-02-23 58.190 5,176,108 +3,553 0.12% 301,199,382
2017-02-24 2017-02-22 57.979 5,172,555 +10,659 0.12% 299,900,760
2017-02-23 2017-02-21 57.487 5,161,896 -12,791 0.12% 296,740,309
2017-02-22 2017-02-20 57.557 5,174,687 +16,699 0.12% 297,839,728
2017-02-21 2017-02-17 56.924 5,157,988 +11,725 0.12% 293,612,193
2017-02-20 2017-02-16 56.291 5,146,263 +5,418 0.12% 289,685,796
2017-02-17 2017-02-15 56.994 5,140,845 -10,039 0.12% 292,998,075
2017-02-16 2017-02-14 56.642 5,150,884 +13,146 0.12% 291,758,077
2017-02-15 2017-02-13 56.642 5,137,738 -10,374 0.12% 291,013,457
2017-02-14 2017-02-10 56.642 5,148,112 -803 0.12% 291,601,064
2017-02-13 2017-02-09 56.291 5,148,915 +91,313 0.12% 289,835,079
2017-02-10 2017-02-08 56.502 5,057,602 -10,943 0.12% 285,762,629
2017-02-09 2017-02-07 56.572 5,068,545 +10,304 0.12% 286,737,565
2017-02-08 2017-02-06 56.431 5,058,241 +10,680 0.12% 285,442,820
2017-02-07 2017-02-03 56.009 5,047,561 -37,316 0.12% 282,709,161
2017-02-06 2017-02-02 55.868 5,084,877 +43,507 0.12% 284,083,619
2017-02-03 2017-02-01 56.079 5,041,370 +63 0.12% 282,717,135
2017-02-02 2017-01-27 55.728 5,041,307 +12,365 0.12% 280,939,991
2017-02-01 2017-01-25 55.024 5,028,942 -38,177 0.12% 276,712,398
2017-01-26 2017-01-24 54.813 5,067,119 +49,387 0.12% 277,743,433
2017-01-25 2017-01-23 54.531 5,017,732 -64 0.12% 273,624,135
2017-01-24 2017-01-20 54.391 5,017,796 -6,606 0.12% 272,921,489
2017-01-23 2017-01-19 54.602 5,024,402 -63,243 0.12% 274,341,393
2017-01-20 2017-01-18 54.531 5,087,645 +27,214 0.12% 277,436,591
2017-01-19 2017-01-17 54.180 5,060,431 -17,570 0.12% 274,172,234
2017-01-18 2017-01-16 54.391 5,078,001 -49,770 0.12% 276,196,082
2017-01-17 2017-01-13 54.602 5,127,771 -2,690 0.12% 279,985,526
2017-01-16 2017-01-12 54.039 5,130,461 -10,338 0.12% 277,244,442
2017-01-13 2017-01-11 54.602 5,140,799 +1,419 0.12% 280,696,878
2017-01-12 2017-01-10 54.602 5,139,380 -3,553 0.12% 280,619,398
2017-01-11 2017-01-09 53.969 5,142,933 -25,675 0.12% 277,556,542
2017-01-10 2017-01-06 53.828 5,168,608 +125,839 0.12% 278,214,825
2017-01-09 2017-01-05 54.180 5,042,769 -88,369 0.12% 273,215,313
2017-01-06 2017-01-04 53.898 5,131,138 +90,758 0.12% 276,558,940
2017-01-05 2017-01-03 53.969 5,040,380 -20,911 0.12% 272,021,907
2017-01-04 2016-12-30 53.054 5,061,291 -3,553 0.12% 268,520,775
2016-12-30 2016-12-28 52.632 5,064,844 -387,691 0.12% 266,571,005
2016-12-29 2016-12-23 52.491 5,452,535 +80,028 0.13% 286,208,500
2016-12-28 2016-12-22 52.632 5,372,507 -13,857 0.13% 282,763,811
2016-12-23 2016-12-21 52.843 5,386,364 +242,276 0.13% 284,630,132
2016-12-22 2016-12-20 52.772 5,144,088 +45,557 0.12% 271,465,654
2016-12-21 2016-12-19 52.772 5,098,531 +78,083 0.12% 269,061,504
2016-12-20 2016-12-16 53.335 5,020,448 -44,027 0.12% 267,766,916
2016-12-19 2016-12-15 53.687 5,064,475 -3,832 0.12% 271,896,869
2016-12-16 2016-12-14 54.391 5,068,307 +8,158 0.12% 275,668,819
2016-12-15 2016-12-13 54.461 5,060,149 -55,411 0.12% 275,581,147
2016-12-14 2016-12-12 53.617 5,115,560 -9,806 0.12% 274,279,527
2016-12-13 2016-12-09 54.743 5,125,366 +64,309 0.12% 280,575,482
2016-12-12 2016-12-08 54.320 5,061,057 -26,001 0.12% 274,918,374
2016-12-09 2016-12-07 54.180 5,087,058 -171,007 0.12% 275,614,875
2016-12-08 2016-12-06 54.320 5,258,065 +191,015 0.13% 285,619,917
2016-12-07 2016-12-05 53.546 5,067,050 -32,278 0.12% 271,322,047
2016-12-06 2016-12-02 53.265 5,099,328 -663,108 0.12% 271,615,197
2016-12-05 2016-12-01 53.687 5,762,436 -1,741,016 0.14% 309,368,357
2016-12-02 2016-11-30 54.602 7,503,452 +1,946,404 0.18% 409,701,985
2016-12-01 2016-11-29 54.602 5,557,048 +162,018 0.13% 303,424,823
2016-11-30 2016-11-28 54.672 5,395,030 -30,556 0.13% 294,957,960
2016-11-29 2016-11-25 54.461 5,425,586 -1,646 0.13% 295,483,238
2016-11-28 2016-11-24 54.391 5,427,232 -6,751 0.13% 295,191,004
2016-11-25 2016-11-23 54.743 5,433,983 +187 0.13% 297,469,957
2016-11-24 2016-11-22 55.024 5,433,796 -12,068 0.13% 298,989,076
2016-11-23 2016-11-21 54.391 5,445,864 -6,040 0.13% 296,204,412
2016-11-22 2016-11-18 55.094 5,451,904 -51,163 0.13% 300,369,063
2016-11-21 2016-11-17 55.235 5,503,067 +26,213 0.13% 303,962,281
2016-11-18 2016-11-16 56.079 5,476,854 +30,685 0.13% 307,138,828
2016-11-17 2016-11-15 57.205 5,446,169 +8,820 0.13% 311,549,384
2016-11-16 2016-11-14 57.839 5,437,349 +51,519 0.13% 314,488,135
2016-11-15 2016-11-11 58.964 5,385,830 +24,515 0.13% 317,571,776
2016-11-14 2016-11-10 59.598 5,361,315 -5,629 0.13% 319,521,416
2016-11-11 2016-11-09 59.246 5,366,944 -4,974 0.13% 317,968,716
2016-11-10 2016-11-08 59.949 5,371,918 +4,619 0.13% 322,043,255
2016-11-09 2016-11-07 59.668 5,367,299 +48,676 0.13% 320,255,708
2016-11-08 2016-11-04 59.879 5,318,623 +12,080 0.13% 318,474,016
2016-11-07 2016-11-03 59.949 5,306,543 -43,901 0.13% 318,124,063
2016-11-04 2016-11-02 60.372 5,350,444 -22,388 0.13% 323,014,746
2016-11-03 2016-11-01 60.794 5,372,832 +17,765 0.13% 326,634,641
2016-11-02 2016-10-31 60.442 5,355,067 -68 0.13% 323,670,643
2016-11-01 2016-10-28 60.231 5,355,135 -3,320 0.13% 322,544,341
2016-10-31 2016-10-27 60.301 5,358,455 +992 0.13% 323,121,345
2016-10-28 2016-10-26 60.864 5,357,463 +21,339 0.13% 326,077,269
2016-10-27 2016-10-25 61.497 5,336,124 +48,759 0.13% 328,157,688
2016-10-26 2016-10-24 61.638 5,287,365 +8,260 0.13% 325,903,208
2016-10-25 2016-10-20 61.005 5,279,105 -159,523 0.13% 322,050,988
2016-10-24 2016-10-19 60.794 5,438,628 -35,984 0.13% 330,634,627
2016-10-20 2016-10-18 60.301 5,474,612 +64,665 0.13% 330,125,753
2016-10-19 2016-10-17 60.512 5,409,947 -4,854 0.13% 327,368,357
2016-10-18 2016-10-14 60.512 5,414,801 -77,822 0.13% 327,662,084
2016-10-17 2016-10-13 59.809 5,492,623 +28,424 0.13% 328,506,490
2016-10-14 2016-10-12 60.231 5,464,199 -343,219 0.13% 329,113,358
2016-10-13 2016-10-11 59.246 5,807,418 +267,167 0.14% 344,064,936
2016-10-12 2016-10-07 60.090 5,540,251 +710 0.13% 332,914,376
2016-10-11 2016-10-06 59.527 5,539,541 +14,212 0.13% 329,753,476
2016-10-07 2016-10-05 60.442 5,525,329 -43,378 0.13% 333,961,609
2016-10-06 2016-10-04 60.301 5,568,707 +115,106 0.13% 335,799,796
2016-10-05 2016-10-03 60.231 5,453,601 -355 0.13% 328,475,032
2016-10-04 2016-09-30 60.090 5,453,956 +16,712 0.13% 327,728,898
2016-10-03 2016-09-29 60.653 5,437,244 -121,739 0.13% 329,785,325
2016-09-30 2016-09-28 59.809 5,558,983 -11,883 0.13% 332,475,394
2016-09-29 2016-09-27 59.949 5,570,866 -305,913 0.13% 333,970,068
2016-09-28 2016-09-26 58.964 5,876,779 +178,785 0.14% 346,520,247
2016-09-27 2016-09-23 59.105 5,697,994 +19,712 0.14% 336,780,170
2016-09-26 2016-09-22 59.527 5,678,282 +375,769 0.14% 338,012,342
2016-09-23 2016-09-21 59.457 5,302,513 -596,379 0.13% 315,270,756
2016-09-22 2016-09-20 59.527 5,898,892 +39,083 0.14% 351,144,642
2016-09-21 2016-09-19 59.598 5,859,809 -4,264 0.14% 349,230,454
2016-09-20 2016-09-15 59.246 5,864,073 +65,731 0.14% 347,421,505
2016-09-19 2016-09-14 59.175 5,798,342 +7,745 0.14% 343,119,232
2016-09-15 2016-09-13 59.457 5,790,597 +3,299 0.14% 344,290,697
2016-09-14 2016-09-12 60.020 5,787,298 +14,546 0.14% 347,352,249
2016-09-13 2016-09-09 61.708 5,772,752 -4,919 0.14% 356,227,737
2016-09-12 2016-09-08 60.723 5,777,671 +7,494 0.14% 350,839,789
2016-09-09 2016-09-07 60.160 5,770,177 -32,332 0.14% 347,136,666
2016-09-08 2016-09-06 59.809 5,802,509 +29,374 0.14% 347,040,361
2016-09-07 2016-09-05 60.231 5,773,135 -60,045 0.14% 347,720,836
2016-09-06 2016-09-02 60.020 5,833,180 +16,221 0.14% 350,106,075
2016-09-05 2016-09-01 59.598 5,816,959 -6,815 0.14% 346,676,698
2016-09-02 2016-08-31 59.668 5,823,774 -30,911 0.14% 347,492,634
2016-09-01 2016-08-30 59.035 5,854,685 +119,508 0.14% 345,629,444
2016-08-31 2016-08-29 58.964 5,735,177 +102,913 0.14% 338,170,782
2016-08-30 2016-08-26 59.738 5,632,264 -107,514 0.13% 336,461,930
2016-08-29 2016-08-25 59.598 5,739,778 -225,782 0.14% 342,076,896
2016-08-26 2016-08-24 59.316 5,965,560 +267,053 0.14% 353,853,936
2016-08-25 2016-08-23 59.246 5,698,507 -86,983 0.14% 337,612,420
2016-08-24 2016-08-22 59.105 5,785,490 -64,209,115 0.14% 341,951,624
2016-08-23 2016-08-19 60.163 69,994,605 +63,165,047 1.67% 4,211,055,325
2016-08-22 2016-08-18 61.012 6,829,558 +729,665 0.16% 416,684,473
2016-08-19 2016-08-17 60.304 6,099,893 +119,738 0.15% 367,848,734
2016-08-18 2016-08-16 60.446 5,980,155 -38,147 0.14% 361,474,583
2016-08-17 2016-08-15 59.738 6,018,302 +63,470 0.14% 359,520,681
2016-08-16 2016-08-12 59.455 5,954,832 -19,671 0.14% 354,043,197
2016-08-15 2016-08-11 59.526 5,974,503 +27,973 0.14% 355,635,604
2016-08-12 2016-08-10 59.313 5,946,530 +29,115 0.14% 352,707,819
2016-08-11 2016-08-09 61.578 5,917,415 -25,523 0.14% 364,383,527
2016-08-10 2016-08-08 62.003 5,942,938 -97,250 0.14% 368,479,015
2016-08-09 2016-08-05 61.790 6,040,188 +56,514 0.14% 373,226,227
2016-08-08 2016-08-04 61.153 5,983,674 +59,996 0.14% 365,922,506
2016-08-05 2016-08-03 60.163 5,923,678 -326,608 0.14% 356,383,692
2016-08-04 2016-08-01 61.790 6,250,286 +208,706 0.15% 386,208,287
2016-08-03 2016-07-29 62.144 6,041,580 +9,861 0.14% 375,450,339
2016-08-01 2016-07-28 62.286 6,031,719 -4,183 0.14% 375,691,377
2016-07-29 2016-07-27 61.507 6,035,902 -17,451 0.14% 371,252,520
2016-07-28 2016-07-26 61.437 6,053,353 -11,275 0.15% 371,897,432
2016-07-27 2016-07-25 60.446 6,064,628 -19,776 0.15% 366,580,612
2016-07-26 2016-07-22 60.516 6,084,404 +19,775 0.15% 368,206,637
2016-07-25 2016-07-21 60.516 6,064,629 -71,794 0.15% 367,009,924
2016-07-22 2016-07-20 60.941 6,136,423 -189,969 0.15% 373,960,641
2016-07-21 2016-07-19 59.809 6,326,392 +132,898 0.15% 378,373,108
2016-07-20 2016-07-18 59.384 6,193,494 +12,193 0.15% 367,794,420
2016-07-19 2016-07-15 59.596 6,181,301 -341,424 0.15% 368,382,879
2016-07-18 2016-07-14 59.526 6,522,725 +168,583 0.16% 388,268,823
2016-07-15 2016-07-13 58.605 6,354,142 -463,158 0.15% 372,387,168
2016-07-14 2016-07-12 57.898 6,817,300 -1,504,470 0.16% 394,705,487
2016-07-13 2016-07-11 57.190 8,321,770 +1,151,316 0.20% 475,920,622
2016-07-12 2016-07-08 55.916 7,170,454 +10,259 0.17% 400,941,674
2016-07-11 2016-07-07 56.128 7,160,195 -127,254 0.17% 401,888,419
2016-07-08 2016-07-06 55.703 7,287,449 -55,354 0.18% 405,936,138
2016-07-07 2016-07-05 55.916 7,342,803 +173,404 0.18% 410,578,707
2016-07-06 2016-07-04 55.916 7,169,399 +6,542 0.17% 400,882,683
2016-07-05 2016-06-30 55.491 7,162,857 -46,372 0.17% 397,474,982
2016-07-04 2016-06-29 54.713 7,209,229 -89,003 0.17% 394,435,295
2016-06-30 2016-06-28 53.934 7,298,232 -369,371 0.18% 393,622,659
2016-06-29 2016-06-27 53.863 7,667,603 +237,409 0.18% 413,001,596
2016-06-28 2016-06-24 53.014 7,430,194 +440,800 0.18% 393,903,124
2016-06-27 2016-06-23 53.226 6,989,394 +2,868 0.17% 372,018,740
2016-06-24 2016-06-22 53.085 6,986,526 +26,550 0.17% 370,877,082
2016-06-23 2016-06-21 53.014 6,959,976 -284,746 0.17% 368,975,062
2016-06-22 2016-06-20 52.872 7,244,722 +60,399 0.17% 383,044,986
2016-06-21 2016-06-17 52.660 7,184,323 +39,559 0.17% 378,326,044
2016-06-20 2016-06-16 52.164 7,144,764 +238,704 0.17% 372,702,950
2016-06-17 2016-06-15 52.731 6,906,060 +576,989 0.17% 364,161,538
2016-06-16 2016-06-14 52.377 6,329,071 -21,546 0.15% 331,496,648
2016-06-15 2016-06-13 53.226 6,350,617 -46,698 0.15% 338,019,081
2016-06-14 2016-06-10 53.792 6,397,315 +136,694 0.15% 344,127,027
2016-06-13 2016-06-08 53.722 6,260,621 -16,432 0.15% 336,330,803
2016-06-10 2016-06-07 53.509 6,277,053 +7,954 0.15% 335,880,697
2016-06-08 2016-06-06 52.943 6,269,099 +12,716 0.15% 331,905,295
2016-06-07 2016-06-03 52.731 6,256,383 -3,532 0.15% 329,903,600
2016-06-06 2016-06-02 52.731 6,259,915 -3,619 0.15% 330,089,845
2016-06-03 2016-06-01 52.448 6,263,534 -135,632 0.15% 328,507,358
2016-06-02 2016-05-31 52.164 6,399,166 +38,499 0.15% 333,809,213
2016-06-01 2016-05-30 51.457 6,360,667 +2,826 0.15% 327,298,884
2016-05-31 2016-05-27 51.386 6,357,841 -20,840 0.15% 326,703,463
2016-05-30 2016-05-26 51.174 6,378,681 +13,775 0.15% 326,419,906
2016-05-27 2016-05-25 51.457 6,364,906 -19,230 0.15% 327,517,009
2016-05-26 2016-05-24 50.749 6,384,136 +19,073 0.15% 323,987,862
2016-05-25 2016-05-23 50.749 6,365,063 -20,486 0.15% 323,019,929
2016-05-24 2016-05-20 51.103 6,385,549 -50,806,118 0.15% 326,319,400
2016-05-23 2016-05-19 59.966 57,191,667 +48,773,215 1.38% 3,429,547,626
2016-05-20 2016-05-18 59.276 8,418,452 +2,449,791 0.20% 499,009,787
2016-05-19 2016-05-17 59.582 5,968,661 -185,831 0.16% 355,627,439
2016-05-18 2016-05-16 58.739 6,154,492 -41,078 0.16% 361,508,332
2016-05-17 2016-05-13 58.662 6,195,570 +199,849 0.16% 363,446,117
2016-05-16 2016-05-12 58.969 5,995,721 +36,188 0.16% 353,561,596
2016-05-13 2016-05-11 58.892 5,959,533 -4,618 0.16% 350,970,633
2016-05-12 2016-05-10 58.892 5,964,151 -6,466 0.16% 351,242,598
2016-05-11 2016-05-09 59.046 5,970,617 -8,151 0.16% 352,539,081
2016-05-10 2016-05-06 59.122 5,978,768 -236 0.16% 353,478,830
2016-05-09 2016-05-05 59.046 5,979,004 +562 0.16% 353,034,297
2016-05-06 2016-05-04 58.586 5,978,442 -2,934 0.16% 350,250,455
2016-05-05 2016-05-03 58.586 5,981,376 +61,846 0.16% 350,422,345
2016-05-04 2016-04-29 58.892 5,919,530 -15,649 0.15% 348,614,764
2016-05-03 2016-04-28 59.506 5,935,179 -742,345 0.16% 353,177,374
2016-04-29 2016-04-27 58.739 6,677,524 +820,538 0.17% 392,230,677
2016-04-28 2016-04-26 58.969 5,856,986 -3,446 0.15% 345,380,533
2016-04-27 2016-04-25 59.352 5,860,432 -978 0.15% 347,830,709
2016-04-26 2016-04-22 58.969 5,861,410 -23,591 0.15% 345,641,412
2016-04-25 2016-04-21 59.352 5,885,001 +629 0.15% 349,288,938
2016-04-22 2016-04-20 59.046 5,884,372 -48,577 0.15% 347,446,687
2016-04-21 2016-04-19 59.429 5,932,949 -35,536 0.16% 352,589,721
2016-04-20 2016-04-18 58.969 5,968,485 -26,082 0.16% 351,955,516
2016-04-19 2016-04-15 59.122 5,994,567 +1,856 0.16% 354,412,904
2016-04-18 2016-04-14 59.199 5,992,711 -201,509 0.16% 354,762,710
2016-04-15 2016-04-13 58.816 6,194,220 -30,972 0.16% 364,316,902
2016-04-14 2016-04-12 57.895 6,225,192 +38,144 0.16% 360,410,166
2016-04-13 2016-04-11 58.202 6,187,048 -98,131 0.16% 360,099,560
2016-04-12 2016-04-08 59.276 6,285,179 -10,433 0.16% 372,558,498
2016-04-11 2016-04-07 58.892 6,295,612 +23,473 0.16% 370,763,100
2016-04-08 2016-04-06 57.819 6,272,139 +30,864 0.16% 362,647,218
2016-04-07 2016-04-05 57.819 6,241,275 +33,996 0.16% 360,862,700
2016-04-06 2016-04-01 58.202 6,207,279 +11,152 0.16% 361,277,048
2016-04-05 2016-03-31 58.892 6,196,127 -4,890 0.16% 364,904,199
2016-04-01 2016-03-30 58.662 6,201,017 +25,103 0.16% 363,765,650
2016-03-31 2016-03-29 57.359 6,175,914 -1,016 0.16% 354,242,095
2016-03-30 2016-03-24 57.589 6,176,930 -74,651 0.16% 355,721,362
2016-03-29 2016-03-23 57.205 6,251,581 +267 0.16% 357,623,476
2016-03-24 2016-03-22 58.279 6,251,314 -6,853 0.16% 364,319,348
2016-03-23 2016-03-21 58.049 6,258,167 -124,828 0.16% 363,279,054
2016-03-22 2016-03-18 58.125 6,382,995 -1,146,500 0.17% 371,014,634
2016-03-21 2016-03-17 58.202 7,529,495 +188,477 0.20% 438,232,876
2016-03-18 2016-03-16 58.816 7,341,018 -21,646 0.19% 431,766,539
2016-03-17 2016-03-15 57.742 7,362,664 -74,984 0.19% 425,135,418
2016-03-16 2016-03-14 57.282 7,437,648 -283,194 0.19% 426,043,116
2016-03-15 2016-03-11 55.748 7,720,842 -4,088 0.20% 430,423,927
2016-03-14 2016-03-10 55.442 7,724,930 -99,518 0.20% 428,282,353
2016-03-11 2016-03-09 55.595 7,824,448 -2,478 0.20% 434,999,788
2016-03-10 2016-03-08 55.212 7,826,926 +54,315 0.20% 432,136,603
2016-03-09 2016-03-07 55.212 7,772,611 -48,185 0.20% 429,137,789
2016-03-08 2016-03-04 55.748 7,820,796 -279,073 0.20% 435,996,194
2016-03-07 2016-03-03 56.208 8,099,869 -216,394 0.21% 455,280,762
2016-03-04 2016-03-02 56.669 8,316,263 -197,567 0.22% 471,270,205
2016-03-03 2016-03-01 56.055 8,513,830 -43,687 0.22% 477,243,125
2016-03-02 2016-02-29 55.135 8,557,517 -59,131 0.22% 471,817,441
2016-03-01 2016-02-26 56.975 8,616,648 -58,683 0.23% 490,935,566
2016-02-29 2016-02-25 55.978 8,675,331 -9,937 0.23% 485,630,823
2016-02-26 2016-02-24 56.745 8,685,268 -46,539 0.23% 492,847,177
2016-02-25 2016-02-23 55.902 8,731,807 +67,572 0.23% 488,122,679
2016-02-24 2016-02-22 56.208 8,664,235 -353,881 0.23% 487,002,878
2016-02-23 2016-02-19 55.212 9,018,116 +53,206 0.24% 497,904,032
2016-02-22 2016-02-18 55.518 8,964,910 +350,079 0.23% 497,716,261
2016-02-19 2016-02-17 54.445 8,614,831 +9,736 0.23% 469,031,964
2016-02-18 2016-02-16 55.212 8,605,095 -5,868 0.23% 475,100,509
2016-02-17 2016-02-15 54.521 8,610,963 +925,345 0.23% 469,481,684
2016-02-16 2016-02-12 54.521 7,685,618 +786,511 0.20% 419,030,587
2016-02-15 2016-02-11 53.678 6,899,107 -27,794 0.18% 370,329,450
2016-02-12 2016-02-05 54.368 6,926,901 -94,968 0.18% 376,601,934
2016-02-11 2016-02-04 54.521 7,021,869 -144,361 0.18% 382,842,068
2016-02-05 2016-02-03 53.908 7,166,230 +11,572 0.19% 386,316,624
2016-02-04 2016-02-02 54.291 7,154,658 +11,724 0.19% 388,435,994
2016-02-03 2016-02-01 53.831 7,142,934 -715,442 0.19% 384,513,046
2016-02-02 2016-01-29 53.831 7,858,376 +691,498 0.21% 423,026,181
2016-02-01 2016-01-28 53.294 7,166,878 -8,803 0.19% 381,954,953
2016-01-29 2016-01-27 53.755 7,175,681 +52,331 0.19% 385,725,607
2016-01-28 2016-01-26 53.448 7,123,350 -2,282 0.19% 380,727,627
2016-01-27 2016-01-25 53.678 7,125,632 -12,220 0.19% 382,488,832
2016-01-26 2016-01-22 53.064 7,137,852 -136,601 0.19% 378,765,979
2016-01-25 2016-01-21 52.758 7,274,453 +74,658 0.19% 383,783,333
2016-01-22 2016-01-20 54.445 7,199,795 -92,741 0.19% 391,990,741
2016-01-21 2016-01-19 55.825 7,292,536 +184,441 0.19% 407,105,801
2016-01-20 2016-01-18 56.208 7,108,095 -14,032 0.19% 399,534,722
2016-01-19 2016-01-15 56.132 7,122,127 -115,085 0.19% 399,777,294
2016-01-18 2016-01-14 55.902 7,237,212 -978 0.19% 404,572,308
2016-01-15 2016-01-13 56.285 7,238,190 +28,494 0.19% 407,402,199
2016-01-14 2016-01-12 55.365 7,209,696 -94,936 0.19% 399,164,105
2016-01-13 2016-01-11 55.595 7,304,632 +76,236 0.19% 406,100,644
2016-01-12 2016-01-08 56.208 7,228,396 +122,081 0.19% 406,296,650
2016-01-11 2016-01-07 55.595 7,106,315 -13,789 0.19% 395,075,220
2016-01-08 2016-01-06 57.205 7,120,104 +17,409 0.19% 407,307,582
2016-01-06 2016-01-04 57.665 7,102,695 -90,854 0.19% 409,579,618
2016-01-05 2015-12-31 58.892 7,193,549 +7,824 0.19% 423,644,679
2016-01-04 2015-12-29 58.662 7,185,725 +93,242 0.19% 421,530,844
2015-12-30 2015-12-28 57.435 7,092,483 -3,596 0.19% 407,359,127
2015-12-29 2015-12-24 56.975 7,096,079 +15,593 0.19% 404,300,786
2015-12-28 2015-12-22 56.975 7,080,486 -116,193 0.19% 403,412,371
2015-12-23 2015-12-21 56.438 7,196,679 -39,122 0.19% 406,169,470
2015-12-22 2015-12-18 56.285 7,235,801 +85,409 0.19% 407,267,734
2015-12-21 2015-12-17 56.899 7,150,392 -11,077 0.19% 406,846,971
2015-12-18 2015-12-16 56.132 7,161,469 +13,884 0.19% 401,985,629
2015-12-17 2015-12-15 55.748 7,147,585 -15,584 0.19% 398,465,816
2015-12-16 2015-12-14 55.518 7,163,169 +17,398 0.19% 397,686,724
2015-12-15 2015-12-11 55.825 7,145,771 -52,184 0.19% 398,912,645
2015-12-14 2015-12-10 55.672 7,197,955 +101,632 0.19% 400,721,900
2015-12-11 2015-12-09 55.595 7,096,323 -45,071 0.19% 394,519,715
2015-12-10 2015-12-08 55.442 7,141,394 -302,473 0.19% 395,930,193
2015-12-09 2015-12-07 55.748 7,443,867 -350,470 0.19% 414,983,038
2015-12-08 2015-12-04 55.902 7,794,337 +191,438 0.20% 435,716,531
2015-12-07 2015-12-03 56.285 7,602,899 +315,774 0.20% 427,929,879
2015-12-04 2015-12-02 56.208 7,287,125 -970 0.19% 409,597,714
2015-12-03 2015-12-01 56.208 7,288,095 -18,184 0.19% 409,652,236
2015-12-02 2015-11-30 55.212 7,306,279 -150 0.19% 403,390,883
2015-12-01 2015-11-27 55.212 7,306,429 -18,574 0.19% 403,399,165
2015-11-30 2015-11-26 55.902 7,325,003 -6,194 0.19% 409,479,972
2015-11-27 2015-11-25 56.362 7,331,197 -4,126 0.19% 413,199,282
2015-11-26 2015-11-24 56.362 7,335,323 +27,059 0.19% 413,431,831
2015-11-25 2015-11-23 56.899 7,308,264 +3,448 0.19% 415,829,659
2015-11-24 2015-11-20 56.745 7,304,816 -7,113 0.19% 414,513,167
2015-11-23 2015-11-19 56.515 7,311,929 -13,925 0.19% 413,234,700
2015-11-20 2015-11-18 55.288 7,325,854 -14,626 0.19% 405,033,415
2015-11-19 2015-11-17 55.365 7,340,480 -29,676 0.19% 406,404,948
2015-11-18 2015-11-16 54.368 7,370,156 +14,679 0.19% 400,700,833
2015-11-17 2015-11-13 54.291 7,355,477 -4,830 0.19% 399,338,727
2015-11-16 2015-11-12 55.058 7,360,307 -6,588 0.19% 405,245,036
2015-11-13 2015-11-11 53.985 7,366,895 -24,452 0.19% 397,698,972
2015-11-12 2015-11-10 53.371 7,391,347 +1,561 0.19% 394,484,697
2015-11-11 2015-11-09 54.828 7,389,786 -26,070 0.19% 405,168,089
2015-11-10 2015-11-06 54.675 7,415,856 -17,605 0.19% 405,460,123
2015-11-05 2015-11-03 54.521 7,433,461 -8,528 0.19% 405,282,637
2015-11-04 2015-11-02 53.678 7,441,989 -19,835 0.19% 399,470,206
2015-11-03 2015-10-30 53.985 7,461,824 +18,401 0.20% 402,823,678
2015-11-02 2015-10-29 54.675 7,443,423 -137,881 0.19% 406,967,342
2015-10-30 2015-10-28 54.828 7,581,304 +47,051 0.20% 415,668,662
2015-10-29 2015-10-27 54.215 7,534,253 +62,974 0.20% 408,466,970
2015-10-28 2015-10-26 53.908 7,471,279 -106,101 0.20% 402,761,184
2015-10-27 2015-10-23 54.368 7,577,380 +3,247 0.20% 411,967,193
2015-10-26 2015-10-22 53.371 7,574,133 -3,259 0.20% 404,240,197
2015-10-23 2015-10-20 53.218 7,577,392 -160,201 0.20% 403,252,024
2015-10-22 2015-10-19 53.218 7,737,593 +92,762 0.20% 411,777,566
2015-10-20 2015-10-16 53.064 7,644,831 -112,119 0.20% 405,668,525
2015-10-19 2015-10-15 52.834 7,756,950 -4,133,919 0.20% 409,833,584
2015-10-16 2015-10-14 51.991 11,890,869 -1,406,347 0.31% 618,216,537
2015-10-15 2015-10-13 52.911 13,297,216 +5,664,512 0.35% 703,569,726
2015-10-14 2015-10-12 52.068 7,632,704 +9,202 0.20% 397,416,162
2015-10-13 2015-10-09 51.761 7,623,502 -56,728 0.20% 394,598,674
2015-10-12 2015-10-08 52.298 7,680,230 +55,098 0.20% 401,657,546
2015-10-09 2015-10-07 52.604 7,625,132 +23,750 0.20% 401,114,916
2015-10-08 2015-10-06 51.837 7,601,382 +5,868 0.20% 394,036,619
2015-10-07 2015-10-05 52.528 7,595,514 -5,216 0.20% 398,974,436
2015-10-06 2015-10-02 52.298 7,600,730 -14,019 0.20% 397,499,887
2015-10-05 2015-09-30 51.531 7,614,749 +17,931 0.20% 392,393,853
2015-10-02 2015-09-29 51.147 7,596,818 +6,195 0.20% 388,557,133
2015-09-30 2015-09-25 52.604 7,590,623 +11,742 0.20% 399,299,593
2015-09-29 2015-09-24 52.374 7,578,881 +28,754 0.20% 396,938,406
2015-09-25 2015-09-23 52.988 7,550,127 -29,114 0.20% 400,064,148
2015-09-24 2015-09-22 55.058 7,579,241 +14,444 0.20% 417,299,141
2015-09-23 2015-09-21 53.908 7,564,797 +98 0.20% 407,802,546
2015-09-22 2015-09-18 53.908 7,564,699 -16,692 0.20% 407,797,263
2015-09-21 2015-09-17 53.218 7,581,391 -45,351 0.20% 403,464,841
2015-09-18 2015-09-16 54.445 7,626,742 -705 0.20% 415,235,747
2015-09-17 2015-09-15 53.678 7,627,447 +978 0.20% 409,425,199
2015-09-16 2015-09-14 53.985 7,626,469 -18,740 0.20% 411,711,974
2015-09-15 2015-09-11 53.755 7,645,209 +15,649 0.20% 410,964,880
2015-09-14 2015-09-10 53.601 7,629,560 -2,857 0.20% 408,953,565
2015-09-11 2015-09-09 55.518 7,632,417 +23,914 0.20% 423,738,560
2015-09-10 2015-09-08 53.064 7,608,503 +11,410 0.20% 403,740,801
2015-09-09 2015-09-07 52.144 7,597,093 +14,019 0.20% 396,144,550
2015-09-08 2015-09-04 51.914 7,583,074 -15,337 0.20% 393,669,068
2015-09-07 2015-09-02 51.914 7,598,411 +8,748 0.20% 394,465,276
2015-09-04 2015-09-01 51.837 7,589,663 -2,553 0.20% 393,429,135
2015-09-02 2015-08-31 52.988 7,592,216 -33,254 0.20% 402,294,349
2015-09-01 2015-08-28 53.525 7,625,470 -5,216 0.20% 408,149,594
2015-08-31 2015-08-27 53.678 7,630,686 -44,329 0.20% 409,599,061
2015-08-28 2015-08-26 51.914 7,675,015 -56,278,364 0.20% 398,442,110
2015-08-27 2015-08-25 52.991 63,953,379 +57,581,017 1.68% 3,388,924,900
2015-08-26 2015-08-24 52.295 6,372,362 -1,211,877 0.17% 333,244,846
2015-08-25 2015-08-21 54.613 7,584,239 +29,128 0.20% 414,195,864
2015-08-24 2015-08-20 55.694 7,555,111 -26,538 0.20% 420,775,503
2015-08-21 2015-08-19 56.389 7,581,649 +8,414 0.20% 427,524,363
2015-08-20 2015-08-18 56.853 7,573,235 +16,506 0.20% 430,559,902
2015-08-19 2015-08-17 56.544 7,556,729 +23,654 0.20% 427,286,589
2015-08-18 2015-08-14 56.776 7,533,075 +104,578 0.20% 427,694,794
2015-08-17 2015-08-13 55.617 7,428,497 +27,510 0.20% 413,150,024
2015-08-14 2015-08-12 55.540 7,400,987 -54,048 0.20% 411,048,308
2015-08-13 2015-08-11 56.080 7,455,035 -120,395 0.20% 418,081,202
2015-08-12 2015-08-10 56.080 7,575,430 +370,570 0.20% 424,832,999
2015-08-11 2015-08-07 54.690 7,204,860 +394,246 0.19% 394,033,492
2015-08-10 2015-08-06 54.458 6,810,614 +804,488 0.18% 370,893,923
2015-08-07 2015-08-05 53.531 6,006,126 -360 0.16% 321,515,568
2015-08-06 2015-08-04 53.686 6,006,486 +6,149 0.16% 322,462,790
2015-08-05 2015-08-03 53.454 6,000,337 -40,455 0.16% 320,742,176
2015-08-04 2015-07-31 53.377 6,040,792 +33,982 0.16% 322,438,033
2015-08-03 2015-07-30 53.222 6,006,810 -5,825 0.16% 319,696,183
2015-07-31 2015-07-29 53.840 6,012,635 +4,854 0.16% 323,721,804
2015-07-30 2015-07-28 53.531 6,007,781 +40,132 0.16% 321,604,163
2015-07-29 2015-07-27 53.222 5,967,649 +3,498 0.16% 317,611,945
2015-07-28 2015-07-24 54.381 5,964,151 +1,294 0.16% 324,336,349
2015-07-24 2015-07-22 54.381 5,962,857 +196 0.16% 324,265,980
2015-07-23 2015-07-21 54.999 5,962,661 -2,605 0.16% 327,940,041
2015-07-22 2015-07-20 54.381 5,965,266 +7,767 0.16% 324,396,983
2015-07-21 2015-07-17 54.613 5,957,499 -499 0.16% 325,355,180
2015-07-20 2015-07-16 53.918 5,957,998 +7,380 0.16% 321,240,364
2015-07-17 2015-07-15 53.918 5,950,618 +19,938 0.16% 320,842,453
2015-07-13 2015-07-09 53.763 5,930,680 -223 0.16% 318,851,207
2015-07-10 2015-07-08 52.604 5,930,903 -300,664 0.16% 311,991,144
2015-07-09 2015-07-07 53.609 6,231,567 +307,137 0.16% 334,065,074
2015-07-08 2015-07-06 52.759 5,924,430 -615,892 0.16% 312,565,910
2015-07-07 2015-07-03 54.149 6,540,322 +603,917 0.17% 354,153,454
2015-07-06 2015-07-02 54.999 5,936,405 +26,438 0.16% 326,495,988
2015-07-02 2015-06-29 55.076 5,909,967 -304 0.16% 325,498,446
2015-06-30 2015-06-26 55.926 5,910,271 +304 0.16% 330,537,162
2015-06-29 2015-06-25 56.467 5,909,967 -23,470 0.16% 333,715,798
2015-06-26 2015-06-24 57.316 5,933,437 +16,997 0.16% 340,082,727
2015-06-25 2015-06-23 58.475 5,916,440 -11,345 0.16% 345,963,815
2015-06-24 2015-06-22 58.166 5,927,785 +17,818 0.16% 344,795,630
2015-06-23 2015-06-19 57.625 5,909,967 -75,748 0.16% 340,563,591
2015-06-22 2015-06-18 57.316 5,985,715 +75,748 0.16% 343,079,109
2015-06-17 2015-06-15 56.698 5,909,967 -6,192 0.16% 335,085,357
2015-06-16 2015-06-12 57.162 5,916,159 +12,665 0.16% 338,178,420
2015-06-12 2015-06-10 54.767 5,903,494 -18,532 0.16% 323,317,860
2015-06-11 2015-06-09 55.385 5,922,026 +32,125 0.16% 327,992,414
2015-06-10 2015-06-08 55.849 5,889,901 +52,106 0.16% 328,942,983
2015-06-09 2015-06-05 57.007 5,837,795 -281,685 0.15% 332,797,102
2015-06-08 2015-06-04 56.621 6,119,480 +274,506 0.16% 346,491,694
2015-06-05 2015-06-03 57.007 5,844,974 -12,298 0.15% 333,206,358
2015-06-04 2015-06-02 57.239 5,857,272 +64,081 0.15% 335,264,781
2015-06-03 2015-06-01 57.703 5,793,191 -462,485 0.15% 334,281,839
2015-06-02 2015-05-29 57.394 6,255,676 +442,802 0.17% 359,035,502
2015-06-01 2015-05-28 57.239 5,812,874 +79,616 0.15% 332,723,481
2015-05-29 2015-05-27 58.398 5,733,258 +752,642 0.15% 334,809,379
2015-05-28 2015-05-26 58.089 4,980,616 -373,869 0.13% 289,317,853
2015-05-27 2015-05-22 58.398 5,354,485 -13,469,313 0.14% 312,689,887
2015-05-26 2015-05-21 61.127 18,823,798 +6,995,534 0.50% 1,150,649,933
2015-05-22 2015-05-20 60.339 11,828,264 +5,109,967 0.31% 713,701,656
2015-05-21 2015-05-19 60.654 6,718,297 +1,084,834 0.18% 407,492,668
2015-05-20 2015-05-18 59.629 5,633,463 +33,598 0.15% 335,916,628
2015-05-19 2015-05-15 59.787 5,599,865 +3,170 0.15% 334,796,588
2015-05-18 2015-05-14 59.313 5,596,695 -42,790 0.15% 331,958,460
2015-05-15 2015-05-13 59.077 5,639,485 -23,138 0.15% 333,162,048
2015-05-13 2015-05-11 59.471 5,662,623 +25,794 0.15% 336,762,135
2015-05-12 2015-05-08 59.234 5,636,829 +45,522 0.15% 333,894,340
2015-05-11 2015-05-07 59.471 5,591,307 -30,745 0.15% 332,520,898
2015-05-08 2015-05-06 60.970 5,622,052 +26,802 0.15% 342,774,584
2015-05-07 2015-05-05 60.339 5,595,250 +9,331 0.15% 337,609,914
2015-05-06 2015-05-04 60.575 5,585,919 -6,339 0.15% 338,368,646
2015-05-05 2015-04-30 60.260 5,592,258 +35,310 0.15% 336,988,297
2015-05-04 2015-04-29 60.339 5,556,948 -8,875 0.15% 335,298,822
2015-04-30 2015-04-28 60.733 5,565,823 -951 0.15% 338,029,324
2015-04-29 2015-04-27 60.891 5,566,774 +23,518 0.15% 338,965,229
2015-04-28 2015-04-24 60.733 5,543,256 +10,460 0.15% 336,658,761
2015-04-27 2015-04-23 60.023 5,532,796 +8,763 0.15% 332,095,946
2015-04-24 2015-04-22 60.418 5,524,033 -17,369 0.15% 333,748,478
2015-04-23 2015-04-21 60.260 5,541,402 +82,410 0.15% 333,923,725
2015-04-22 2015-04-20 59.787 5,458,992 -14,433 0.15% 326,374,278
2015-04-21 2015-04-17 60.812 5,473,425 -4,585 0.15% 332,849,424
2015-04-20 2015-04-16 60.812 5,478,010 +24,723 0.15% 333,128,247
2015-04-17 2015-04-15 61.206 5,453,287 -14,263 0.15% 333,775,409
2015-04-16 2015-04-14 60.733 5,467,550 -36,641 0.15% 332,060,906
2015-04-15 2015-04-13 61.443 5,504,191 -43,867 0.15% 338,193,467
2015-04-14 2015-04-10 61.443 5,548,058 -45,643 0.15% 340,888,783
2015-04-13 2015-04-09 60.812 5,593,701 +170,525 0.15% 340,163,637
2015-04-10 2015-04-08 60.418 5,423,176 -36,732 0.15% 327,654,947
2015-04-09 2015-04-02 59.234 5,459,908 -439,625 0.15% 323,414,526
2015-04-08 2015-04-01 58.525 5,899,533 +368,008 0.16% 345,267,580
2015-04-02 2015-03-31 58.209 5,531,525 +19,018 0.15% 321,984,897
2015-04-01 2015-03-30 57.972 5,512,507 -9,509 0.15% 319,573,496
2015-03-31 2015-03-27 57.263 5,522,016 +5,071 0.15% 316,204,861
2015-03-30 2015-03-26 57.420 5,516,945 -3,039 0.15% 316,784,770
2015-03-27 2015-03-25 57.578 5,519,984 +74,485 0.15% 317,830,038
2015-03-26 2015-03-24 57.105 5,445,499 +415,343 0.15% 310,964,283
2015-03-25 2015-03-23 56.474 5,030,156 +12,828 0.14% 284,072,201
2015-03-24 2015-03-20 56.868 5,017,328 +72,117 0.14% 285,326,440
2015-03-23 2015-03-19 56.632 4,945,211 +31,696 0.13% 280,055,129
2015-03-20 2015-03-18 55.843 4,913,515 +105,548 0.13% 274,384,645
2015-03-19 2015-03-17 55.448 4,807,967 -14,263 0.13% 266,594,425
2015-03-18 2015-03-16 55.054 4,822,230 +96,696 0.13% 265,483,542
2015-03-17 2015-03-13 55.922 4,725,534 -31,062 0.13% 264,259,974
2015-03-16 2015-03-12 55.606 4,756,596 -77,209 0.13% 264,496,326
2015-03-13 2015-03-11 55.370 4,833,805 -111,823 0.13% 267,645,841
2015-03-12 2015-03-10 54.896 4,945,628 -20,603 0.13% 271,496,945
2015-03-11 2015-03-09 53.871 4,966,231 -1,220,616 0.13% 267,535,785
2015-03-10 2015-03-06 53.950 6,186,847 -262,786 0.17% 333,779,560
2015-03-09 2015-03-05 54.581 6,449,633 +300,479 0.17% 352,026,500
2015-03-06 2015-03-04 54.896 6,149,154 -94,772 0.17% 337,566,134
2015-03-05 2015-03-03 56.079 6,243,926 -220,262 0.17% 350,156,029
2015-03-04 2015-03-02 56.079 6,464,188 -182,253 0.17% 362,508,204
2015-03-03 2015-02-27 56.789 6,646,441 +10,647 0.18% 377,446,941
2015-03-02 2015-02-26 56.710 6,635,794 +317 0.18% 376,318,913
2015-02-27 2015-02-25 56.947 6,635,477 +324,997 0.18% 377,871,037
2015-02-26 2015-02-24 56.553 6,310,480 -30,641 0.17% 356,874,741
2015-02-25 2015-02-23 56.710 6,341,121 +13,629 0.17% 359,607,873
2015-02-24 2015-02-18 54.975 6,327,492 +951 0.17% 347,855,315
2015-02-23 2015-02-16 55.133 6,326,541 +26,308 0.17% 348,801,033
2015-02-17 2015-02-13 55.527 6,300,233 +14,637 0.17% 349,835,220
2015-02-16 2015-02-12 54.817 6,285,596 +317 0.17% 344,560,531
2015-02-13 2015-02-11 54.581 6,285,279 +1,424 0.17% 343,055,918
2015-02-12 2015-02-10 54.029 6,283,855 -13,947 0.17% 339,508,762
2015-02-10 2015-02-06 54.265 6,297,802 -950 0.17% 341,752,501
2015-02-09 2015-02-05 54.186 6,298,752 -51,982 0.17% 341,307,244
2015-02-06 2015-02-04 53.950 6,350,734 +7,607 0.17% 342,621,242
2015-02-05 2015-02-03 53.950 6,343,127 -12,678 0.17% 342,210,845
2015-02-04 2015-02-02 53.634 6,355,805 +27,180 0.17% 340,889,589
2015-02-03 2015-01-30 54.344 6,328,625 +317 0.17% 343,924,286
2015-02-02 2015-01-29 54.581 6,328,308 -12,362 0.17% 345,404,477
2015-01-30 2015-01-28 53.161 6,340,670 +4,755 0.17% 337,077,146
2015-01-29 2015-01-27 53.082 6,335,915 -2,239 0.17% 336,324,625
2015-01-28 2015-01-26 52.846 6,338,154 -8,875 0.17% 334,943,728
2015-01-27 2015-01-23 52.925 6,347,029 +634 0.17% 335,913,349
2015-01-26 2015-01-22 52.294 6,346,395 -64,311 0.17% 331,875,267
2015-01-23 2015-01-21 52.609 6,410,706 -111,570 0.17% 337,260,869
2015-01-22 2015-01-20 52.925 6,522,276 +109,563 0.18% 345,188,209
2015-01-21 2015-01-19 52.451 6,412,713 +3,827 0.17% 336,354,861
2015-01-20 2015-01-16 52.294 6,408,886 +16,248 0.17% 335,143,141
2015-01-19 2015-01-15 52.609 6,392,638 -16,799 0.17% 336,310,329
2015-01-16 2015-01-14 52.057 6,409,437 -2,536 0.17% 333,655,339
2015-01-15 2015-01-13 52.925 6,411,973 +951 0.17% 339,350,478
2015-01-14 2015-01-12 51.899 6,411,022 -106,499 0.17% 332,726,523
2015-01-13 2015-01-09 51.268 6,517,521 -308,315 0.18% 334,141,222
2015-01-12 2015-01-08 50.874 6,825,836 +96,040 0.18% 347,256,053
2015-01-09 2015-01-07 50.006 6,729,796 +289,987 0.18% 336,531,265
2015-01-08 2015-01-06 49.691 6,439,809 -4,754 0.17% 319,998,392
2015-01-07 2015-01-05 50.164 6,444,563 +2,535 0.17% 323,284,475
2015-01-06 2015-01-02 50.322 6,442,028 -53,566 0.17% 324,173,528
2015-01-05 2014-12-31 50.164 6,495,594 +324,568 0.18% 325,844,390
2015-01-02 2014-12-29 50.401 6,171,026 -26,942 0.17% 311,022,992
2014-12-30 2014-12-24 50.085 6,197,968 -2,536 0.17% 310,425,447
2014-12-29 2014-12-22 50.006 6,200,504 +300,024 0.17% 310,063,404
2014-12-23 2014-12-19 49.454 5,900,480 -12,051 0.16% 291,802,591
2014-12-22 2014-12-18 48.823 5,912,531 -82,093 0.16% 288,667,798
2014-12-19 2014-12-17 49.060 5,994,624 -5,705 0.16% 294,094,290
2014-12-18 2014-12-16 49.217 6,000,329 -4,121 0.16% 295,320,716
2014-12-17 2014-12-15 49.454 6,004,450 -38,163 0.16% 296,944,328
2014-12-16 2014-12-12 49.848 6,042,613 -88,115 0.16% 301,214,670
2014-12-15 2014-12-11 49.060 6,130,728 +18,067 0.17% 300,771,508
2014-12-12 2014-12-10 49.139 6,112,661 +9,191 0.17% 300,367,277
2014-12-11 2014-12-09 49.139 6,103,470 -50,989 0.17% 299,915,645
2014-12-10 2014-12-08 49.375 6,154,459 -25,991 0.17% 303,877,452
2014-12-09 2014-12-05 49.217 6,180,450 -4,431,114 0.17% 304,185,808
2014-12-08 2014-12-04 48.744 10,611,564 -271,635 0.29% 517,251,946
2014-12-05 2014-12-03 48.429 10,883,199 +58,320 0.29% 527,058,961
2014-12-04 2014-12-02 49.060 10,824,879 +271,636 0.29% 531,065,019
2014-12-02 2014-11-28 49.139 10,553,243 -2,536 0.29% 518,571,023
2014-11-28 2014-11-26 49.848 10,555,779 +13,425 0.29% 526,188,834
2014-11-27 2014-11-25 49.691 10,542,354 -12,361 0.29% 523,856,582
2014-11-26 2014-11-24 49.060 10,554,715 +3,170 0.29% 517,810,861
2014-11-25 2014-11-21 48.981 10,551,545 -4,755 0.29% 516,823,099
2014-11-24 2014-11-20 49.139 10,556,300 +59,205 0.29% 518,721,239
2014-11-21 2014-11-19 49.296 10,497,095 -3,487 0.28% 517,467,889
2014-11-20 2014-11-18 49.296 10,500,582 +6,022 0.28% 517,639,785
2014-11-19 2014-11-17 49.691 10,494,560 +1,585 0.28% 521,481,666
2014-11-18 2014-11-14 50.085 10,492,975 -634 0.28% 525,541,025
2014-11-17 2014-11-13 49.060 10,493,609 +309,667 0.28% 514,813,021
2014-11-13 2014-11-11 48.823 10,183,942 -134,016 0.28% 497,211,113
2014-11-12 2014-11-10 48.350 10,317,958 -10,143 0.28% 498,871,266
2014-11-11 2014-11-07 48.350 10,328,101 +324,568 0.28% 499,361,678
2014-11-10 2014-11-06 48.192 10,003,533 -1,584 0.27% 482,090,840
2014-11-07 2014-11-05 48.429 10,005,117 +3,792 0.27% 484,534,609
2014-11-06 2014-11-04 49.139 10,001,325 +2,774,910 0.27% 491,450,574
2014-11-05 2014-11-03 49.375 7,226,415 +540,116 0.20% 356,805,460
2014-11-04 2014-10-31 49.848 6,686,299 +332,428 0.18% 333,301,396
2014-11-03 2014-10-30 49.217 6,353,871 +360,836 0.17% 312,721,142
2014-10-31 2014-10-29 49.454 5,993,035 +127,102 0.16% 296,379,810
2014-10-30 2014-10-28 49.139 5,865,933 +32,787 0.16% 288,243,422
2014-10-29 2014-10-27 48.192 5,833,146 -951 0.16% 281,111,309
2014-10-27 2014-10-23 48.981 5,834,097 +2,926 0.16% 285,758,729
2014-10-24 2014-10-22 48.981 5,831,171 -8,147 0.16% 285,615,411
2014-10-23 2014-10-21 47.798 5,839,318 +2,219 0.16% 279,105,896
2014-10-22 2014-10-20 47.561 5,837,099 +951 0.16% 277,618,646
2014-10-21 2014-10-17 48.034 5,836,148 +634 0.16% 280,335,340
2014-10-20 2014-10-16 48.113 5,835,514 -6,339 0.16% 280,765,157
2014-10-17 2014-10-15 48.508 5,841,853 -951 0.16% 283,374,000
2014-10-16 2014-10-14 48.192 5,842,804 -21,870 0.16% 281,576,748
2014-10-15 2014-10-13 48.744 5,864,674 -781,626 0.16% 285,868,703
2014-10-13 2014-10-09 48.823 6,646,300 +805,081 0.18% 324,492,639
2014-10-10 2014-10-08 48.981 5,841,219 -1,902 0.16% 286,107,571
2014-10-09 2014-10-07 49.375 5,843,121 +3,486 0.16% 288,505,086
2014-10-08 2014-10-06 48.902 5,839,635 -1,239 0.16% 285,569,389
2014-10-07 2014-10-03 49.060 5,840,874 +1,809 0.16% 286,551,366
2014-10-06 2014-09-30 47.955 5,839,065 +14,177 0.16% 280,014,905
2014-10-03 2014-09-29 48.665 5,824,888 -640,895 0.16% 283,469,935
2014-09-30 2014-09-26 50.243 6,465,783 +352,460 0.18% 324,858,936
2014-09-29 2014-09-25 49.533 6,113,323 +328,689 0.17% 302,810,720
2014-09-26 2014-09-24 49.612 5,784,634 +32,852 0.16% 286,986,053
2014-09-25 2014-09-23 49.296 5,751,782 -341 0.16% 283,541,541
2014-09-24 2014-09-22 49.375 5,752,123 +4,754 0.16% 284,012,044
2014-09-23 2014-09-19 49.375 5,747,369 -381,621 0.16% 283,777,315
2014-09-22 2014-09-18 49.691 6,128,990 +7,924 0.17% 304,553,589
2014-09-19 2014-09-17 50.479 6,121,066 +190,101 0.17% 308,987,775
2014-09-18 2014-09-16 49.691 5,930,965 +183,837 0.16% 294,713,595
2014-09-17 2014-09-15 48.823 5,747,128 -2,947,419 0.16% 280,592,319
2014-09-16 2014-09-12 49.296 8,694,547 -23,589 0.24% 428,608,951
2014-09-15 2014-09-11 49.848 8,718,136 -550,878 0.24% 434,585,246
2014-09-12 2014-09-10 49.612 9,269,014 -117,725 0.25% 459,852,386
2014-09-11 2014-09-08 49.848 9,386,739 -82,093 0.25% 467,914,045
2014-09-10 2014-09-05 50.401 9,468,832 +765,144 0.26% 477,234,168
2014-09-08 2014-09-04 50.719 8,703,688 +5,869,343 0.24% 441,443,597
2014-09-05 2014-09-03 50.242 2,834,345 +196,119 0.08% 142,403,617
2014-09-04 2014-09-02 49.129 2,638,226 +751,360 0.07% 129,613,936
2014-09-03 2014-09-01 49.686 1,886,866 +1,562,969 0.05% 93,750,222
2014-09-02 2014-08-29 48.891 323,897 +15,724 0.01% 15,835,554
2014-09-01 2014-08-28 48.811 308,173 -11,321 0.01% 15,042,298
2014-08-29 2014-08-27 49.288 319,494 +21,384 0.01% 15,747,283
2014-08-28 2014-08-26 50.242 298,110 +24,530 0.01% 14,977,690
2014-08-27 2014-08-25 50.401 273,580 +201,579 0.01% 13,788,748
2014-08-26 2014-08-22 49.765 72,001 +36,794 0.00% 3,583,143
2014-08-25 2014-08-21 49.447 35,207 +34,907 0.00% 1,740,887
2014-08-22 2014-08-20 49.845 300 -16,353 0.00% 14,953
2014-08-21 2014-08-19 49.209 16,653 -1,340,300 0.00% 819,472
2014-08-20 2014-08-18 48.891 1,356,953 -341,522 0.04% 66,342,396
2014-08-19 2014-08-15 48.891 1,698,475 -244,034 0.05% 83,039,649
2014-08-18 2014-08-14 48.811 1,942,509 +367,309 0.05% 94,816,220
2014-08-15 2014-08-13 48.891 1,575,200 +5,660 0.04% 77,012,646
2014-08-14 2014-08-12 48.414 1,569,540 +345 0.04% 75,987,282
2014-08-13 2014-08-11 48.334 1,569,195 +944 0.04% 75,845,833
2014-08-12 2014-08-08 48.175 1,568,251 +12,579 0.04% 75,550,862
2014-08-11 2014-08-07 48.175 1,555,672 -11,056 0.04% 74,944,866
2014-08-08 2014-08-06 48.334 1,566,728 -315 0.04% 75,726,592
2014-08-07 2014-08-05 48.175 1,567,043 +629 0.04% 75,492,667
2014-08-06 2014-08-04 48.334 1,566,414 -2,830 0.04% 75,711,415
2014-08-05 2014-08-01 48.493 1,569,244 +92,770 0.04% 76,097,702
2014-08-04 2014-07-31 48.573 1,476,474 +4,718 0.04% 71,716,361
2014-08-01 2014-07-30 49.050 1,471,756 +490,269 0.04% 72,189,196
2014-07-31 2014-07-29 47.778 981,487 -314 0.03% 46,893,241
2014-07-30 2014-07-28 47.778 981,801 -629 0.03% 46,908,244
2014-07-28 2014-07-24 48.096 982,430 +80,820 0.03% 47,250,697
2014-07-25 2014-07-23 47.937 901,610 +158,182 0.02% 43,220,249
2014-07-24 2014-07-22 47.539 743,428 +2,830 0.02% 35,342,017
2014-07-21 2014-07-17 47.380 740,598 -1,572 0.02% 35,089,730
2014-07-18 2014-07-16 47.142 742,170 +73,588 0.02% 34,987,210
2014-07-17 2014-07-15 47.380 668,582 -21,385 0.02% 31,677,593
2014-07-16 2014-07-14 47.062 689,967 -55,662 0.02% 32,471,418
2014-07-15 2014-07-11 47.062 745,629 +46,542 0.02% 35,090,999
2014-07-14 2014-07-10 46.744 699,087 -6,175 0.02% 32,678,325
2014-07-11 2014-07-09 46.585 705,262 -33,335 0.02% 32,854,838
2014-07-10 2014-07-08 47.460 738,597 -28,303 0.02% 35,053,638
2014-07-09 2014-07-07 47.380 766,900 -5,660 0.02% 36,335,925
2014-07-08 2014-07-04 47.062 772,560 -69,185 0.02% 36,358,433
2014-07-07 2014-07-03 47.619 841,745 +189,315 0.02% 40,082,850
2014-07-04 2014-07-02 47.698 652,430 +557,139 0.02% 31,119,772
2014-07-03 2014-06-30 47.460 95,291 -35,383 0.00% 4,522,488
2014-07-02 2014-06-27 47.221 130,674 -20,441 0.00% 6,170,592
2014-06-30 2014-06-26 47.062 151,115 +2,516 0.00% 7,111,816
2014-06-27 2014-06-25 46.506 148,599 -28,618 0.00% 6,910,715
2014-06-26 2014-06-24 46.267 177,217 +16,829 0.00% 8,199,353
2014-06-25 2014-06-23 46.029 160,388 +40,882 0.00% 7,382,470
2014-06-24 2014-06-20 46.824 119,506 -34,278 0.00% 5,595,723
2014-06-23 2014-06-19 46.426 153,784 +2,831 0.00% 7,139,622
2014-06-20 2014-06-18 46.426 150,953 -1,258 0.00% 7,008,189
2014-06-19 2014-06-17 46.903 152,211 -11,007 0.00% 7,139,196
2014-06-18 2014-06-16 46.824 163,218 +9,749 0.00% 7,642,485
2014-06-17 2014-06-13 46.824 153,469 +3,774 0.00% 7,186,000
2014-06-16 2014-06-12 46.188 149,695 -31,134 0.00% 6,914,084
2014-06-13 2014-06-11 46.267 180,829 +36,794 0.00% 8,366,471
2014-06-12 2014-06-10 46.903 144,035 +17,296 0.00% 6,755,714
2014-06-11 2014-06-09 46.744 126,739 -91,198 0.00% 5,924,324
2014-06-10 2014-06-06 46.506 217,937 +91,198 0.01% 10,135,334
2014-06-09 2014-06-05 46.744 126,739 +7,548 0.00% 5,924,324
2014-06-06 2014-06-04 47.062 119,191 +34,565 0.00% 5,609,400
2014-06-05 2014-06-03 46.903 84,626 +1,887 0.00% 3,969,237
2014-06-04 2014-05-30 46.665 82,739 +944 0.00% 3,860,998
2014-06-03 2014-05-29 46.744 81,795 +5,975 0.00% 3,823,449
2014-05-30 2014-05-28 46.426 75,820 +24,214 0.00% 3,520,042
2014-05-28 2014-05-26 45.949 51,606 -1,887 0.00% 2,371,260
2014-05-27 2014-05-23 45.552 53,493 -38,968 0.00% 2,436,704
2014-05-26 2014-05-22 45.393 92,461 +46,228 0.00% 4,197,067
2014-05-23 2014-05-21 45.234 46,233 +41,197 0.00% 2,091,296
2014-05-22 2014-05-20 45.711 5,036 -43,083 0.00% 230,200
2014-05-21 2014-05-19 45.313 48,119 -2,831 0.00% 2,180,433
2014-05-20 2014-05-16 45.552 50,950 -314 0.00% 2,320,866
2014-05-19 2014-05-15 45.870 51,264 +30,244 0.00% 2,351,470
2014-05-16 2014-05-14 46.267 21,020 -96,230 0.00% 972,539
2014-05-15 2014-05-13 46.188 117,250 -355,674 0.00% 5,415,521
2014-05-14 2014-05-12 46.108 472,924 +15,724 0.01% 21,805,727
2014-05-13 2014-05-09 47.040 457,200 -2,201 0.01% 21,506,625
2014-05-12 2014-05-08 46.877 459,401 -1,330 0.01% 21,535,384
2014-05-09 2014-05-07 47.528 460,731 +339,695 0.01% 21,897,699
2014-05-08 2014-05-05 47.447 121,036 +100,757 0.00% 5,742,769
2014-05-07 2014-05-02 47.610 20,279 +308 0.00% 965,474
2014-05-05 2014-04-30 47.610 19,971 +15,666 0.00% 950,810
2014-05-02 2014-04-29 48.098 4,305 -19,967 0.00% 207,061
2014-04-30 2014-04-28 47.528 24,272 +2,457 0.00% 1,153,604
2014-04-29 2014-04-25 47.284 21,815 +17,492 0.00% 1,031,501
2014-04-28 2014-04-24 48.098 4,323 -45,464 0.00% 207,927
2014-04-25 2014-04-23 47.935 49,787 +307 0.00% 2,386,544
2014-04-24 2014-04-22 48.016 49,480 -77,718 0.00% 2,375,855
2014-04-23 2014-04-17 47.528 127,198 -36,248 0.00% 6,045,487
2014-04-22 2014-04-16 47.447 163,446 +12,595 0.00% 7,754,986
2014-04-17 2014-04-15 48.179 150,851 +28,894 0.00% 7,267,886
2014-04-16 2014-04-14 48.342 121,957 +38,091 0.00% 5,895,646
2014-04-15 2014-04-11 48.342 83,866 -22,425 0.00% 4,054,250
2014-04-14 2014-04-10 48.098 106,291 +102,908 0.00% 5,112,369
2014-04-11 2014-04-09 47.447 3,383 +1,536 0.00% 160,512
2014-04-10 2014-04-08 47.121 1,847 +1,843 0.00% 87,033
2014-04-01 2014-03-28 46.145 4 -23,346 0.00% 185
2014-03-31 2014-03-27 45.819 23,350 -50,686 0.00% 1,069,876
2014-03-28 2014-03-26 45.900 74,036 +71,574 0.00% 3,398,288
2014-03-25 2014-03-21 45.494 2,462 +2,458 0.00% 112,005
2014-03-24 2014-03-20 44.842 4 -7,062 0.00% 179
2014-03-21 2014-03-19 45.249 7,066 +6,758 0.00% 319,732
2014-03-20 2014-03-18 45.331 308 -16,895 0.00% 13,962
2014-03-19 2014-03-17 45.249 17,203 +6,758 0.00% 778,426
2014-03-18 2014-03-14 45.249 10,445 +10,137 0.00% 472,630
2014-03-17 2014-03-13 45.494 308 -23,653 0.00% 14,012
2014-03-14 2014-03-12 45.412 23,961 +5,836 0.00% 1,088,121
2014-03-13 2014-03-11 45.331 18,125 -1,843 0.00% 821,621
2014-03-12 2014-03-10 45.331 19,968 -2,764 0.00% 905,165
2014-03-11 2014-03-07 45.738 22,732 +14,745 0.00% 1,039,710
2014-03-10 2014-03-06 45.005 7,987 +7,983 0.00% 359,457
2014-03-07 2014-03-05 45.005 4 -3,072 0.00% 180
2014-03-06 2014-03-04 45.900 3,076 +3,072 0.00% 141,190
2014-03-04 2014-02-28 45.819 4 -67,274 0.00% 183
2014-03-03 2014-02-27 45.982 67,278 +49,457 0.00% 3,093,568
2014-02-28 2014-02-26 45.168 17,821 +9,215 0.00% 804,940
2014-02-27 2014-02-25 44.273 8,606 +3,072 0.00% 381,012
2014-02-26 2014-02-24 44.924 5,534 -23,346 0.00% 248,609
2014-02-25 2014-02-21 45.087 28,880 +28,876 0.00% 1,302,102
2014-02-21 2014-02-19 45.412 4 -3,379 0.00% 182
2014-02-20 2014-02-18 45.249 3,383 -7,066 0.00% 153,079
2014-02-19 2014-02-17 44.761 10,449 +10,445 0.00% 467,709
2014-02-14 2014-02-12 45.005 4 -33,176 0.00% 180
2014-02-13 2014-02-11 44.191 33,180 -14,745 0.00% 1,466,272
2014-02-12 2014-02-10 43.866 47,925 -14,438 0.00% 2,102,273
2014-02-11 2014-02-07 44.354 62,363 -43,928 0.00% 2,766,061
2014-02-07 2014-02-05 43.703 106,291 +86,320 0.00% 4,645,249
2014-02-06 2014-02-04 43.947 19,971 -114,888 0.00% 877,671
2014-02-05 2014-01-30 44.680 134,859 -43,928 0.00% 6,025,464
2014-02-04 2014-01-28 44.598 178,787 +49,457 0.01% 7,973,604
2014-01-29 2014-01-27 45.412 129,330 +31,333 0.00% 5,873,158
2014-01-28 2014-01-24 45.575 97,997 +65,124 0.00% 4,466,209
2014-01-27 2014-01-23 45.982 32,873 +23,960 0.00% 1,511,562
2014-01-24 2014-01-22 46.226 8,913 +6,451 0.00% 412,013
2014-01-22 2014-01-20 45.575 2,462 +2,458 0.00% 112,206
2014-01-21 2014-01-17 45.656 4 -5,837 0.00% 183
2014-01-20 2014-01-16 45.819 5,841 +1,536 0.00% 267,629
2014-01-17 2014-01-15 45.900 4,305 +4,301 0.00% 197,602
2014-01-16 2014-01-14 46.063 4 -154 0.00% 184
2014-01-15 2014-01-13 46.470 158 -5,990 0.00% 7,342
2014-01-14 2014-01-10 46.470 6,148 +6,144 0.00% 285,699
2014-01-13 2014-01-09 46.145 4 -27,033 0.00% 185
2014-01-10 2014-01-08 46.552 27,037 +26,952 0.00% 1,258,614
2014-01-09 2014-01-07 46.633 85 -2,991 0.00% 3,964
2014-01-08 2014-01-06 46.470 3,076 -3,379 0.00% 142,942
2014-01-07 2014-01-03 46.714 6,455 -13,824 0.00% 301,541
2014-01-06 2014-01-02 47.854 20,279 -15,973 0.00% 970,425
2014-01-03 2013-12-31 47.772 36,252 -8,601 0.00% 1,731,842
2014-01-02 2013-12-27 47.935 44,853 -9,830 0.00% 2,150,032
2013-12-30 2013-12-24 47.691 54,683 -922 0.00% 2,607,883
2013-12-27 2013-12-20 46.877 55,605 -66,659 0.00% 2,606,601
2013-12-23 2013-12-19 46.796 122,264 +104,750 0.00% 5,721,431
2013-12-20 2013-12-18 47.447 17,514 +7,291 0.00% 830,983
2013-12-19 2013-12-17 47.610 10,223 +10,219 0.00% 486,712
2013-12-17 2013-12-13 47.935 4 -3,994 0.00% 192
2013-12-16 2013-12-12 48.179 3,998 -3,993 0.00% 192,621
2013-12-13 2013-12-11 48.179 7,991 +1,843 0.00% 385,000
2013-12-12 2013-12-10 48.749 6,148 +6,144 0.00% 299,708
2013-12-09 2013-12-05 48.668 4 -17,762 0.00% 195
2013-12-06 2013-12-04 48.749 17,766 +3,631 0.00% 866,073
2013-12-05 2013-12-03 49.156 14,135 -307 0.00% 694,818
2013-12-04 2013-12-02 49.319 14,442 +14,438 0.00% 712,259
2013-12-02 2013-11-28 48.993 4 -1,229 0.00% 196
2013-11-29 2013-11-27 49.237 1,233 +1,229 0.00% 60,709
2013-11-28 2013-11-26 48.668 4 -219,024 0.00% 195
2013-11-27 2013-11-25 48.261 219,028 +203,664 0.01% 10,570,427
2013-11-26 2013-11-22 48.261 15,364 -307 0.00% 741,476
2013-11-25 2013-11-21 48.668 15,671 +10,137 0.00% 762,669
2013-11-21 2013-11-19 48.668 5,534 +3,379 0.00% 269,326
2013-11-20 2013-11-18 48.505 2,155 +2,151 0.00% 104,528
2013-11-15 2013-11-13 47.528 4 -9,216 0.00% 190
2013-11-14 2013-11-12 48.342 9,220 +2,458 0.00% 445,713
2013-11-13 2013-11-11 48.586 6,762 +2,150 0.00% 328,540
2013-11-12 2013-11-08 47.772 4,612 -4,915 0.00% 220,326
2013-11-11 2013-11-07 48.098 9,527 +6,144 0.00% 458,228
2013-11-08 2013-11-06 48.830 3,383 -11,059 0.00% 165,193
2013-11-07 2013-11-05 48.342 14,442 -3,379 0.00% 698,155
2013-11-06 2013-11-04 48.830 17,821 +17,817 0.00% 870,205
2013-10-30 2013-10-28 48.261 4 -1,536 0.00% 193
2013-10-28 2013-10-24 47.854 1,540 -5,222 0.00% 73,695
2013-10-25 2013-10-23 48.830 6,762 -7,066 0.00% 330,191
2013-10-24 2013-10-22 48.830 13,828 +13,824 0.00% 675,225
2013-10-22 2013-10-18 48.749 4 -213 0.00% 195
2013-10-21 2013-10-17 49.074 217 -71,775 0.00% 10,649
2013-10-17 2013-10-15 49.481 71,992 -10,137 0.00% 3,562,263
2013-10-16 2013-10-11 49.400 82,129 +82,019 0.00% 4,057,172
2013-10-15 2013-10-10 49.156 110 -7,680 0.00% 5,407
2013-10-11 2013-10-09 49.563 7,790 -48,842 0.00% 386,094
2013-10-10 2013-10-08 49.726 56,632 -3,994 0.00% 2,816,056
2013-10-09 2013-10-07 49.644 60,626 -614 0.00% 3,009,726
2013-10-08 2013-10-04 50.295 61,240 +27,954 0.00% 3,080,079
2013-10-07 2013-10-03 50.621 33,286 -340,977 0.00% 1,684,962
2013-10-04 2013-10-02 50.051 374,263 +66,352 0.01% 18,732,261
2013-10-03 2013-09-30 49.970 307,911 +41,471 0.01% 15,386,214
2013-10-02 2013-09-27 50.377 266,440 +36,555 0.01% 13,422,341
2013-09-30 2013-09-26 49.644 229,885 -84,784 0.01% 11,412,444
2013-09-27 2013-09-25 49.644 314,669 +141,497 0.01% 15,621,473
2013-09-26 2013-09-24 48.993 173,172 -387,362 0.00% 8,484,229
2013-09-25 2013-09-23 50.051 560,534 -614 0.02% 28,055,323
2013-09-24 2013-09-19 50.132 561,148 -344,970 0.02% 28,131,723
2013-09-23 2013-09-18 50.458 906,118 +426,067 0.03% 45,720,886
2013-09-19 2013-09-17 50.295 480,051 +4,608 0.01% 24,144,268
2013-09-18 2013-09-16 49.888 475,443 +12,979 0.01% 23,719,041
2013-09-17 2013-09-13 49.481 462,464 +42,699 0.01% 22,883,355
2013-09-16 2013-09-12 49.074 419,765 +18,892 0.01% 20,599,740
2013-09-13 2013-09-11 49.481 400,873 +17,509 0.01% 19,835,748
2013-09-12 2013-09-10 48.993 383,364 +11,674 0.01% 18,782,181
2013-09-11 2013-09-09 48.912 371,690 +307 0.01% 18,179,986
2013-09-10 2013-09-06 48.993 371,383 +53,450 0.01% 18,195,195
2013-09-09 2013-09-05 49.566 317,933 +20,889 0.01% 15,758,717
2013-09-06 2013-09-04 48.992 297,044 +269,317 0.01% 14,552,695
2013-09-05 2013-09-03 49.320 27,727 +27,723 0.00% 1,367,495
2013-08-30 2013-08-28 46.940 4 -8,226 0.00% 188
2013-08-29 2013-08-27 47.350 8,230 -7,006 0.00% 389,694
2013-08-27 2013-08-23 46.612 15,236 -610 0.00% 710,179
2013-08-26 2013-08-22 46.448 15,846 -6,397 0.00% 736,011
2013-08-23 2013-08-21 46.694 22,243 -5,179 0.00% 1,038,613
2013-08-22 2013-08-20 47.925 27,422 +26,504 0.00% 1,314,196
2013-08-21 2013-08-19 47.925 918 -74,029 0.00% 43,995
2013-08-20 2013-08-16 48.335 74,947 +74,943 0.00% 3,622,579
2013-08-16 2013-08-13 48.746 4 -21,540 0.00% 195
2013-08-15 2013-08-12 48.581 21,544 +18,493 0.00% 1,046,638
2013-08-13 2013-08-09 47.925 3,051 -609 0.00% 146,219
2013-08-12 2013-08-08 48.253 3,660 +609 0.00% 176,607
2013-08-09 2013-08-07 47.679 3,051 +3,047 0.00% 145,468
2013-08-07 2013-08-05 48.335 4 -1,219 0.00% 193
2013-08-06 2013-08-02 48.253 1,223 +1,219 0.00% 59,014
2013-08-05 2013-08-01 48.171 4 -640 0.00% 193
2013-08-02 2013-07-31 47.350 644 -10,683 0.00% 30,494
2013-08-01 2013-07-30 47.515 11,327 +11,323 0.00% 538,198
2013-07-29 2013-07-25 47.761 4 -8,549 0.00% 191
2013-07-26 2013-07-24 48.089 8,553 -2,418 0.00% 411,305
2013-07-25 2013-07-23 48.253 10,971 -28,942 0.00% 529,385
2013-07-24 2013-07-22 47.761 39,913 +39,909 0.00% 1,906,276
2013-07-23 2013-07-19 47.350 4 -914 0.00% 189
2013-07-22 2013-07-18 47.350 918 +914 0.00% 43,468
2013-07-19 2013-07-17 47.843 4 -4,265 0.00% 191
2013-07-18 2013-07-16 48.007 4,269 +4,265 0.00% 204,942
2013-07-17 2013-07-15 47.925 4 -1,523 0.00% 192
2013-07-16 2013-07-12 48.171 1,527 +1,523 0.00% 73,557
2013-07-12 2013-07-10 46.940 4 -16,451 0.00% 188
2013-07-11 2013-07-09 46.448 16,455 +16,451 0.00% 764,298
2013-07-09 2013-07-05 47.186 4 -23,793 0.00% 189
2013-07-08 2013-07-04 46.940 23,797 -26,809 0.00% 1,117,034
2013-07-05 2013-07-03 45.381 50,606 -40,822 0.00% 2,296,548
2013-07-04 2013-07-02 46.284 91,428 -19,192 0.00% 4,231,620
2013-07-03 2013-06-28 46.940 110,620 +70,707 0.00% 5,192,518
2013-07-02 2013-06-27 46.120 39,913 +39,909 0.00% 1,840,768
2013-06-28 2013-06-26 45.709 4 -43,260 0.00% 183
2013-06-27 2013-06-25 44.971 43,264 +3,854 0.00% 1,945,609
2013-06-26 2013-06-24 45.053 39,410 +38,492 0.00% 1,775,526
2013-06-25 2013-06-21 45.709 918 -24,975 0.00% 41,961
2013-06-24 2013-06-20 46.037 25,893 +375 0.00% 1,192,047
2013-06-21 2013-06-19 46.940 25,518 +25,514 0.00% 1,197,818
2013-06-19 2013-06-17 47.843 4 -13,709 0.00% 191
2013-06-18 2013-06-14 46.694 13,713 +13,709 0.00% 640,314
2013-06-17 2013-06-13 46.037 4 -57,349 0.00% 184
2013-06-14 2013-06-11 46.448 57,353 +57,349 0.00% 2,663,918
2013-06-13 2013-06-10 47.843 4 -229 0.00% 191
2013-06-11 2013-06-07 47.433 233 -11,957 0.00% 11,052
2013-06-10 2013-06-06 47.843 12,190 +11,881 0.00% 583,204
2013-06-07 2013-06-05 49.074 309 -20,411 0.00% 15,164
2013-06-06 2013-06-04 50.059 20,720 +10,967 0.00% 1,037,213
2013-06-05 2013-06-03 50.305 9,753 +9,749 0.00% 490,622
2013-06-03 2013-05-30 52.028 4 -75,552 0.00% 208
2013-05-31 2013-05-29 51.618 75,556 +75,552 0.00% 3,900,030
2013-05-29 2013-05-27 52.274 4 -14,014 0.00% 209
2013-05-28 2013-05-24 52.110 14,018 +14,014 0.00% 730,480
2013-05-27 2013-05-23 51.372 4 -6,576 0.00% 205
2013-05-24 2013-05-22 53.177 6,580 -14,928 0.00% 349,904
2013-05-23 2013-05-21 52.767 21,508 -3,351 0.00% 1,134,904
2013-05-22 2013-05-20 52.849 24,859 +16,146 0.00% 1,313,765
2013-05-21 2013-05-16 52.274 8,713 -9,444 0.00% 455,465
2013-05-20 2013-05-15 51.536 18,157 +17,974 0.00% 935,733
2013-05-16 2013-05-14 51.700 183 -1,014,157 0.00% 9,461
2013-05-15 2013-05-13 51.125 1,014,340 +20,106 0.03% 51,858,495
2013-05-14 2013-05-10 54.242 994,234 +57,273 0.03% 53,929,559
2013-05-13 2013-05-09 53.658 936,961 +45,826 0.03% 50,275,614
2013-05-10 2013-05-08 53.408 891,135 +891,131 0.03% 47,593,580
2013-05-07 2013-05-03 53.324 4 -32,055 0.00% 213
2013-05-06 2013-05-02 53.324 32,059 -12,882 0.00% 1,709,526
2013-05-03 2013-04-30 53.408 44,941 +44,937 0.00% 2,400,201
2013-05-02 2013-04-29 52.907 4 -47,973 0.00% 212
2013-04-30 2013-04-26 52.406 47,977 -377,773 0.00% 2,514,303
2013-04-29 2013-04-25 51.989 425,750 +422,750 0.01% 22,134,392
2013-04-26 2013-04-24 52.073 3,000 +2,996 0.00% 156,218
2013-04-24 2013-04-22 51.238 4 -260 0.00% 205
2013-04-23 2013-04-19 50.237 264 -18,574 0.00% 13,262
2013-04-22 2013-04-18 50.153 18,838 +9,247 0.00% 944,788
2013-04-19 2013-04-17 50.737 9,591 +9,587 0.00% 486,623
2013-04-18 2013-04-16 50.654 4 -35,950 0.00% 203
2013-04-17 2013-04-15 50.988 35,954 -138,565 0.00% 1,833,215
2013-04-16 2013-04-12 51.488 174,519 +174,515 0.01% 8,985,718
2013-04-08 2013-04-03 52.156 4 -3,595 0.00% 209
2013-04-05 2013-04-02 51.739 3,599 -47,634 0.00% 186,208
2013-04-03 2013-03-28 51.488 51,233 -3,894 0.00% 2,637,909
2013-04-02 2013-03-27 51.822 55,127 +55,123 0.00% 2,856,807
2013-03-28 2013-03-26 51.989 4 -274,117 0.00% 208
2013-03-27 2013-03-25 51.989 274,121 +268,125 0.01% 14,251,325
2013-03-26 2013-03-22 51.572 5,996 +5,992 0.00% 309,225
2013-03-22 2013-03-20 51.238 4 -11,384 0.00% 205
2013-03-21 2013-03-19 51.572 11,388 -227,982 0.00% 587,301
2013-03-20 2013-03-18 51.238 239,370 -21,270 0.01% 12,264,871
2013-03-19 2013-03-15 51.405 260,640 +259,437 0.01% 13,398,207
2013-03-18 2013-03-14 52.657 1,203 -11,983 0.00% 63,346
2013-03-15 2013-03-13 52.657 13,186 +13,182 0.00% 694,332
2013-03-14 2013-03-12 53.324 4 -6,591 0.00% 213
2013-03-13 2013-03-11 54.576 6,595 +5,093 0.00% 359,930
2013-03-12 2013-03-08 54.660 1,502 +1,498 0.00% 82,099
2013-03-11 2013-03-07 53.825 4 -285 0.00% 215
2013-03-08 2013-03-06 53.491 289 -83,583 0.00% 15,459
2013-03-07 2013-03-05 52.740 83,872 +66,807 0.00% 4,423,428
2013-03-06 2013-03-04 52.907 17,065 +2,396 0.00% 902,860
2013-03-05 2013-03-01 53.408 14,669 +11,085 0.00% 783,439
2013-03-04 2013-02-28 53.408 3,584 -15,279 0.00% 191,414
2013-03-01 2013-02-27 52.657 18,863 -27,561 0.00% 993,265
2013-02-28 2013-02-26 52.907 46,424 +36,848 0.00% 2,456,160
2013-02-27 2013-02-25 53.241 9,576 +1,498 0.00% 509,835
2013-02-26 2013-02-22 52.991 8,078 +4,793 0.00% 428,058
2013-02-25 2013-02-21 52.991 3,285 -5,092 0.00% 174,074
2013-02-22 2013-02-20 54.326 8,377 -8,389 0.00% 455,087
2013-02-21 2013-02-19 53.742 16,766 -466,149 0.00% 901,032
2013-02-20 2013-02-18 53.324 482,915 +473,923 0.01% 25,751,140
2013-02-19 2013-02-15 53.324 8,992 +8,988 0.00% 479,493
2013-02-14 2013-02-07 52.824 4 -33,853 0.00% 211
2013-02-08 2013-02-06 52.573 33,857 +22,469 0.00% 1,779,975
2013-02-07 2013-02-05 52.240 11,388 -4,194 0.00% 594,904
2013-02-06 2013-02-04 52.824 15,582 +15,578 0.00% 823,098
2013-02-04 2013-01-31 53.408 4 -21,248 0.00% 214
2013-02-01 2013-01-30 53.324 21,252 +20,971 0.00% 1,133,250
2013-01-31 2013-01-29 52.740 281 -29,059 0.00% 14,820
2013-01-30 2013-01-28 52.323 29,340 +29,059 0.00% 1,535,156
2013-01-29 2013-01-25 52.323 281 -33,853 0.00% 14,703
2013-01-28 2013-01-24 51.572 34,134 +20,868 0.00% 1,760,356
2013-01-25 2013-01-23 52.240 13,266 -4,414 0.00% 693,010
2013-01-24 2013-01-22 52.240 17,680 +17,676 0.00% 923,595
2013-01-21 2013-01-17 52.073 4 -2,397 0.00% 208
2013-01-18 2013-01-16 52.406 2,401 +599 0.00% 125,828
2013-01-17 2013-01-15 52.490 1,802 +1,798 0.00% 94,587
2013-01-15 2013-01-11 52.073 4 -3,442 0.00% 208
2013-01-14 2013-01-10 51.739 3,446 -139,605 0.00% 178,292
2013-01-11 2013-01-09 51.655 143,051 +114,740 0.00% 7,389,354
2013-01-10 2013-01-08 51.655 28,311 +12,702 0.00% 1,462,415
2013-01-09 2013-01-07 51.488 15,609 -53,898 0.00% 803,684
2013-01-08 2013-01-04 51.322 69,507 -899 0.00% 3,567,209
2013-01-07 2013-01-03 51.071 70,406 +54,524 0.00% 3,595,721
2013-01-04 2013-01-02 51.822 15,882 -60,216 0.00% 823,041
2013-01-03 2012-12-31 50.904 76,098 -24,865 0.00% 3,873,718
2013-01-02 2012-12-27 50.988 100,963 +7,789 0.00% 5,147,879
2012-12-28 2012-12-24 51.322 93,174 -6,890 0.00% 4,781,837
2012-12-27 2012-12-20 51.238 100,064 -2,996 0.00% 5,127,092
2012-12-21 2012-12-19 51.322 103,060 -2,996 0.00% 5,289,202
2012-12-20 2012-12-18 50.737 106,056 +29,958 0.00% 5,381,009
2012-12-19 2012-12-17 51.071 76,098 -19,824 0.00% 3,886,419
2012-12-18 2012-12-14 51.572 95,922 +95,918 0.00% 4,946,883
2012-12-17 2012-12-13 51.155 4 -13,655 0.00% 205
2012-12-14 2012-12-12 51.572 13,659 -19,634 0.00% 704,421
2012-12-13 2012-12-11 51.322 33,293 -305,163 0.00% 1,708,649
2012-12-12 2012-12-10 51.989 338,456 +257,151 0.01% 17,596,049
2012-12-11 2012-12-07 51.155 81,305 -2,396 0.00% 4,159,131
2012-12-10 2012-12-06 51.572 83,701 -91,972 0.00% 4,316,622
2012-12-07 2012-12-05 52.073 175,673 +4,194 0.01% 9,147,755
2012-12-06 2012-12-04 51.989 171,479 -22,169 0.00% 8,915,052
2012-12-05 2012-12-03 51.488 193,648 -70,401 0.01% 9,970,641
2012-12-04 2012-11-30 51.655 264,049 +183,339 0.01% 13,639,551
2012-12-03 2012-11-29 51.488 80,710 +40,743 0.00% 4,155,635
2012-11-30 2012-11-28 50.737 39,967 -29,359 0.00% 2,027,823
2012-11-29 2012-11-27 50.904 69,326 -17,675 0.00% 3,528,994
2012-11-28 2012-11-26 50.904 87,001 -236,670 0.00% 4,428,728
2012-11-27 2012-11-23 50.487 323,671 +293,290 0.01% 16,341,204
2012-11-26 2012-11-22 50.320 30,381 +25,764 0.00% 1,528,777
2012-11-23 2012-11-21 50.153 4,617 +4,613 0.00% 231,558
2012-11-22 2012-11-20 50.237 4 -4,194 0.00% 201
2012-11-21 2012-11-19 49.986 4,198 +2,097 0.00% 209,843
2012-11-20 2012-11-16 49.569 2,101 -604 0.00% 104,145
2012-11-19 2012-11-15 48.484 2,705 -11,084 0.00% 131,150
2012-11-16 2012-11-14 48.818 13,789 +5,991 0.00% 673,153
2012-11-15 2012-11-13 48.735 7,798 +7,794 0.00% 380,033
2012-11-14 2012-11-12 49.235 4 -77,891 0.00% 197
2012-11-13 2012-11-09 49.653 77,895 -3,895 0.00% 3,867,688
2012-11-12 2012-11-08 49.486 81,790 +81,786 0.00% 4,047,434
2012-11-09 2012-11-07 49.986 4 -14,680 0.00% 200
2012-11-08 2012-11-06 49.903 14,684 -7,789 0.00% 732,775
2012-11-07 2012-11-05 50.153 22,473 +21,870 0.00% 1,127,095
2012-11-06 2012-11-02 50.320 603 -22,469 0.00% 30,343
2012-11-05 2012-11-01 50.153 23,072 +23,068 0.00% 1,157,137
2012-10-30 2012-10-26 49.986 4 -2,696 0.00% 200
2012-10-29 2012-10-25 50.237 2,700 +2,696 0.00% 135,639
2012-10-26 2012-10-24 50.320 4 -13,481 0.00% 201
2012-10-25 2012-10-22 49.819 13,485 +299 0.00% 671,816
2012-10-24 2012-10-19 49.068 13,186 +13,182 0.00% 647,016
2012-10-22 2012-10-18 48.985 4 -97,065 0.00% 196
2012-10-19 2012-10-17 48.818 97,069 +71,600 0.00% 4,738,723
2012-10-18 2012-10-16 48.818 25,469 -2,995 0.00% 1,243,348
2012-10-17 2012-10-15 48.568 28,464 +28,460 0.00% 1,382,432
2012-10-16 2012-10-12 48.818 4 -39,297 0.00% 195
2012-10-15 2012-10-11 49.068 39,301 -13,181 0.00% 1,928,439
2012-10-12 2012-10-10 49.068 52,482 -1,199 0.00% 2,575,210
2012-10-11 2012-10-09 49.235 53,681 +12,583 0.00% 2,643,002
2012-10-10 2012-10-08 49.319 41,098 +299 0.00% 2,026,903
2012-10-09 2012-10-05 49.235 40,799 +612 0.00% 2,008,752
2012-10-08 2012-10-04 49.486 40,187 +28,200 0.00% 1,988,681
2012-10-05 2012-10-03 49.569 11,987 -1,498 0.00% 594,185
2012-10-04 2012-09-28 49.068 13,485 +13,481 0.00% 661,688
2012-10-03 2012-09-27 49.152 4 -57 0.00% 197
2012-09-28 2012-09-26 48.902 61 -45,826 0.00% 2,983
2012-09-27 2012-09-25 49.319 45,887 +12,583 0.00% 2,263,091
2012-09-26 2012-09-24 48.902 33,304 +2,097 0.00% 1,628,617
2012-09-25 2012-09-21 48.735 31,207 +6,937 0.00% 1,520,862
2012-09-24 2012-09-20 48.985 24,270 -56,322 0.00% 1,188,866
2012-09-21 2012-09-19 49.152 80,592 -15,278 0.00% 3,961,249
2012-09-20 2012-09-18 48.401 95,870 +60,216 0.00% 4,640,188
2012-09-19 2012-09-17 48.484 35,654 -80,887 0.00% 1,728,659
2012-09-18 2012-09-14 48.651 116,541 +39,844 0.00% 5,669,858
2012-09-17 2012-09-13 47.984 76,697 +62,013 0.00% 3,680,197
2012-09-14 2012-09-12 48.234 14,684 +14,680 0.00% 708,267
2012-09-07 2012-09-05 46.648 4 -8,688 0.00% 187
2012-09-06 2012-09-04 46.648 8,692 -9,587 0.00% 405,468
2012-09-05 2012-09-03 46.732 18,279 +18,275 0.00% 854,211
2012-09-04 2012-08-31 46.398 4 -287 0.00% 186
2012-09-03 2012-08-30 46.231 291 -161,474 0.00% 13,453
2012-08-31 2012-08-29 46.648 161,765 -263,477 0.00% 7,546,078
2012-08-30 2012-08-28 46.648 425,242 -91,612 0.01% 19,836,857
2012-08-29 2012-08-27 46.398 516,854 -1,498 0.01% 23,981,016
2012-08-28 2012-08-24 46.648 518,352 +4,794 0.01% 24,180,289
2012-08-27 2012-08-23 47.487 513,558 -3,296 0.01% 24,387,136
2012-08-24 2012-08-22 47.318 516,854 +2,700 0.01% 24,456,618
2012-08-23 2012-08-21 47.487 514,154 +514,150 0.01% 24,415,438
2012-08-22 2012-08-20 47.402 4 -205,209 0.00% 190
2012-08-21 2012-08-17 47.487 205,213 -13,065 0.01% 9,744,873
2012-08-20 2012-08-16 47.318 218,278 +71,262 0.01% 10,328,529
2012-08-17 2012-08-15 47.402 147,016 +24,645 0.00% 6,968,915
2012-08-16 2012-08-14 47.150 122,371 +80,170 0.00% 5,769,773
2012-08-15 2012-08-13 46.560 42,201 -85,811 0.00% 1,964,898
2012-08-14 2012-08-10 46.560 128,012 +39,194 0.00% 5,960,298
2012-08-13 2012-08-09 46.645 88,818 +36,303 0.00% 4,142,886
2012-08-10 2012-08-08 46.224 52,515 +1,485 0.00% 2,427,437
2012-08-09 2012-08-07 46.308 51,030 -95,313 0.00% 2,363,091
2012-08-08 2012-08-06 46.055 146,343 +11,877 0.00% 6,739,869
2012-08-07 2012-08-03 45.803 134,466 +73,742 0.00% 6,158,906
2012-08-06 2012-08-02 45.887 60,724 -35,076 0.00% 2,786,436
2012-08-03 2012-08-01 46.139 95,800 -22,678 0.00% 4,420,163
2012-08-02 2012-07-31 45.634 118,478 +118,474 0.00% 5,406,662
2012-07-25 2012-07-23 44.624 4 -59,682 0.00% 178
2012-07-24 2012-07-20 45.550 59,686 +59,682 0.00% 2,718,704
2012-07-23 2012-07-19 45.382 4 -17,709 0.00% 182
2012-07-20 2012-07-18 44.961 17,713 -12,768 0.00% 796,390
2012-07-19 2012-07-17 44.877 30,481 -13,955 0.00% 1,367,882
2012-07-18 2012-07-16 43.782 44,436 +25,535 0.00% 1,945,497
2012-07-17 2012-07-13 44.203 18,901 -72,449 0.00% 835,480
2012-07-16 2012-07-12 43.950 91,350 +39,194 0.00% 4,014,868
2012-07-13 2012-07-11 45.129 52,156 -13,659 0.00% 2,353,755
2012-07-12 2012-07-10 44.540 65,815 +65,621 0.00% 2,931,384
2012-07-11 2012-07-09 45.382 194 -102,736 0.00% 8,804
2012-07-10 2012-07-06 45.634 102,930 +17,411 0.00% 4,697,139
2012-07-09 2012-07-05 44.877 85,519 +7,720 0.00% 3,837,797
2012-07-06 2012-07-04 44.961 77,799 -11,877 0.00% 3,497,901
2012-07-05 2012-07-03 44.961 89,676 -9,204 0.00% 4,031,899
2012-07-04 2012-06-29 44.540 98,880 +67,105 0.00% 4,404,091
2012-07-03 2012-06-28 44.035 31,775 -36,225 0.00% 1,399,199
2012-06-29 2012-06-27 43.950 68,000 +6,829 0.00% 2,988,626
2012-06-28 2012-06-26 43.277 61,171 -13,658 0.00% 2,647,286
2012-06-27 2012-06-25 43.024 74,829 +62,354 0.00% 3,219,460
2012-06-26 2012-06-22 42.940 12,475 +12,471 0.00% 535,677
2012-06-22 2012-06-20 43.277 4 -28,361 0.00% 173
2012-06-21 2012-06-19 43.445 28,365 +6,235 0.00% 1,232,323
2012-06-20 2012-06-18 43.024 22,130 -13,784 0.00% 952,126
2012-06-19 2012-06-15 42.519 35,914 -67,106 0.00% 1,527,029
2012-06-18 2012-06-14 41.930 103,020 +29,093 0.00% 4,319,596
2012-06-15 2012-06-13 42.014 73,927 +3,563 0.00% 3,105,960
2012-06-14 2012-06-12 41.845 70,364 +9,502 0.00% 2,944,416
2012-06-13 2012-06-11 42.098 60,862 +17,519 0.00% 2,562,173
2012-06-12 2012-06-08 41.761 43,343 -30,287 0.00% 1,810,059
2012-06-11 2012-06-07 41.845 73,630 +12,174 0.00% 3,081,083
2012-06-08 2012-06-06 42.182 61,456 -3,575 0.00% 2,592,353
2012-06-07 2012-06-05 42.435 65,031 -4,157 0.00% 2,759,581
2012-06-06 2012-06-04 42.014 69,188 +25,239 0.00% 2,906,856
2012-06-05 2012-06-01 42.519 43,949 +8,314 0.00% 1,868,670
2012-06-04 2012-05-31 42.182 35,635 +35,631 0.00% 1,503,165
2012-05-30 2012-05-28 42.435 4 -2,079 0.00% 170
2012-05-29 2012-05-25 42.603 2,083 -183,203 0.00% 88,743
2012-05-28 2012-05-24 42.435 185,286 +87,302 0.01% 7,862,585
2012-05-25 2012-05-23 42.519 97,984 -50,780 0.00% 4,166,187
2012-05-24 2012-05-22 42.940 148,764 -9,502 0.00% 6,387,931
2012-05-23 2012-05-21 42.940 158,266 +47,509 0.00% 6,795,947
2012-05-22 2012-05-18 43.024 110,757 -4,751 0.00% 4,765,235
2012-05-21 2012-05-17 42.940 115,508 +115,504 0.00% 4,959,917
2012-05-17 2012-05-15 43.361 4 -3,358 0.00% 173
2012-05-16 2012-05-14 43.782 3,362 -29,692 0.00% 147,195
2012-05-15 2012-05-11 43.950 33,054 -29,396 0.00% 1,452,736
2012-05-14 2012-05-10 44.624 62,450 +31,474 0.00% 2,786,766
2012-05-11 2012-05-09 45.045 30,976 +15,737 0.00% 1,395,312
2012-05-10 2012-05-08 45.213 15,239 -800,215 0.00% 689,006
2012-05-09 2012-05-07 45.382 815,454 +2,673 0.02% 37,006,706
2012-05-08 2012-05-04 47.940 812,781 -92,134 0.02% 38,965,051
2012-05-07 2012-05-03 47.855 904,915 +15,346 0.03% 43,304,386
2012-05-04 2012-05-02 47.855 889,569 +866,536 0.03% 42,570,009
2012-05-03 2012-04-30 47.340 23,033 -223,878 0.00% 1,090,384
2012-05-02 2012-04-27 46.740 246,911 +246,907 0.01% 11,540,559
2012-04-26 2012-04-24 46.397 4 -8,745 0.00% 186
2012-04-25 2012-04-23 46.397 8,749 +3,498 0.00% 405,925
2012-04-24 2012-04-20 47.083 5,251 -201,432 0.00% 247,232
2012-04-23 2012-04-19 46.911 206,683 +206,679 0.01% 9,695,763
2012-04-20 2012-04-18 47.083 4 -32,649 0.00% 188
2012-04-19 2012-04-17 46.482 32,653 -9,328 0.00% 1,517,792
2012-04-18 2012-04-16 46.740 41,981 -11,661 0.00% 1,962,182
2012-04-17 2012-04-13 46.482 53,642 +53,638 0.00% 2,493,413
2012-04-16 2012-04-12 46.054 4 -28,568 0.00% 184
2012-04-13 2012-04-11 46.139 28,572 +12,243 0.00% 1,318,296
2012-04-12 2012-04-10 46.397 16,329 +16,325 0.00% 757,612
2012-04-11 2012-04-05 46.568 4 -116,603 0.00% 186
2012-04-10 2012-04-03 46.911 116,607 +116,603 0.00% 5,470,183
2012-04-05 2012-04-02 47.083 4 -140,699 0.00% 188
2012-04-03 2012-03-30 47.683 140,703 +9,911 0.00% 6,709,158
2012-04-02 2012-03-29 47.169 130,792 +93,866 0.00% 6,169,270
2012-03-30 2012-03-28 47.683 36,926 +30,025 0.00% 1,760,747
2012-03-29 2012-03-27 47.855 6,901 +6,897 0.00% 330,245
2012-03-28 2012-03-26 47.426 4 -108,478 0.00% 190
2012-03-27 2012-03-23 46.397 108,482 +67,084 0.00% 5,033,208
2012-03-26 2012-03-22 47.340 41,398 +34,398 0.00% 1,959,785
2012-03-23 2012-03-21 46.997 7,000 -23,321 0.00% 328,979
2012-03-22 2012-03-20 46.740 30,321 -2,040 0.00% 1,417,196
2012-03-21 2012-03-19 47.083 32,361 +14,575 0.00% 1,523,646
2012-03-20 2012-03-16 47.512 17,786 -47,516 0.00% 845,041
2012-03-19 2012-03-15 47.683 65,302 -4,955 0.00% 3,113,803
2012-03-16 2012-03-14 47.512 70,257 +55,386 0.00% 3,338,023
2012-03-15 2012-03-13 47.769 14,871 +14,867 0.00% 710,371
2012-03-09 2012-03-07 46.740 4 -13,118 0.00% 187
2012-03-08 2012-03-06 46.654 13,122 +13,118 0.00% 612,194
2012-03-06 2012-03-02 46.654 4 -16,325 0.00% 187
2012-03-05 2012-03-01 46.911 16,329 -2,915 0.00% 766,014
2012-03-02 2012-02-29 47.340 19,244 +4,373 0.00% 911,012
2012-03-01 2012-02-28 47.083 14,871 -80,456 0.00% 700,168
2012-02-29 2012-02-27 46.397 95,327 +37,021 0.00% 4,422,859
2012-02-27 2012-02-23 45.968 58,306 -291 0.00% 2,680,205
2012-02-24 2012-02-22 46.054 58,597 +4,955 0.00% 2,698,607
2012-02-23 2012-02-21 46.311 53,642 +3,499 0.00% 2,484,212
2012-02-22 2012-02-20 45.968 50,143 +4,081 0.00% 2,304,969
2012-02-21 2012-02-17 46.225 46,062 +25,361 0.00% 2,129,225
2012-02-20 2012-02-16 46.054 20,701 -141,673 0.00% 953,357
2012-02-17 2012-02-15 46.568 162,374 +16,616 0.00% 7,561,470
2012-02-16 2012-02-14 45.453 145,758 +138,466 0.00% 6,625,187
2012-02-15 2012-02-13 45.282 7,292 +7,288 0.00% 330,195
2012-02-13 2012-02-09 45.453 4 -87,161 0.00% 182
2012-02-10 2012-02-08 45.539 87,165 -583 0.00% 3,969,415
2012-02-08 2012-02-06 44.681 87,748 +11,077 0.00% 3,920,711
2012-02-07 2012-02-03 44.767 76,671 -6,121 0.00% 3,432,350
2012-02-06 2012-02-02 44.853 82,792 +38,770 0.00% 3,713,470
2012-02-03 2012-02-01 44.767 44,022 +14,284 0.00% 1,970,744
2012-02-02 2012-01-31 44.338 29,738 +29,734 0.00% 1,318,537
2012-02-01 2012-01-30 44.081 4 -7,027 0.00% 176
2012-01-31 2012-01-27 44.167 7,031 -6,996 0.00% 310,538
2012-01-30 2012-01-26 43.995 14,027 -15,741 0.00% 617,123
2012-01-27 2012-01-20 43.567 29,768 +5,860 0.00% 1,296,890
2012-01-26 2012-01-19 42.966 23,908 -34,398 0.00% 1,027,238
2012-01-20 2012-01-18 43.481 58,306 -44,017 0.00% 2,535,193
2012-01-19 2012-01-17 43.738 102,323 +45,475 0.00% 4,475,415
2012-01-17 2012-01-13 43.481 56,848 +51,305 0.00% 2,471,798
2012-01-16 2012-01-12 43.309 5,543 -34,398 0.00% 240,064
2012-01-13 2012-01-11 43.052 39,941 +2,915 0.00% 1,719,541
2012-01-12 2012-01-10 43.309 37,026 -7,870 0.00% 1,603,571
2012-01-11 2012-01-09 42.966 44,896 +13,118 0.00% 1,929,014
2012-01-10 2012-01-06 42.881 31,778 +31,774 0.00% 1,362,657
2012-01-09 2012-01-05 43.395 4 -55,970 0.00% 174
2012-01-06 2012-01-04 43.395 55,974 -9,328 0.00% 2,428,996
2012-01-05 2012-01-03 43.652 65,302 +49,848 0.00% 2,850,586
2012-01-04 2011-12-30 43.138 15,454 -3,207 0.00% 666,651
2012-01-03 2011-12-29 42.881 18,661 -21,571 0.00% 800,193
2011-12-30 2011-12-28 43.052 40,232 +3,789 0.00% 1,732,069
2011-12-29 2011-12-23 43.224 36,443 +17,782 0.00% 1,575,196
2011-12-28 2011-12-22 43.224 18,661 +12,535 0.00% 806,595
2011-12-23 2011-12-21 42.881 6,126 +6,122 0.00% 262,686
2011-12-22 2011-12-20 42.194 4 -11,952 0.00% 169
2011-12-21 2011-12-19 42.023 11,956 -17,199 0.00% 502,426
2011-12-20 2011-12-16 42.452 29,155 +10,494 0.00% 1,237,679
2011-12-19 2011-12-15 42.280 18,661 +583 0.00% 788,990
2011-12-16 2011-12-14 42.537 18,078 +1,749 0.00% 768,992
2011-12-15 2011-12-13 42.537 16,329 +6,414 0.00% 694,594
2011-12-14 2011-12-12 43.052 9,915 +9,911 0.00% 426,861
2011-12-13 2011-12-09 42.709 4 -2,298 0.00% 171
2011-12-12 2011-12-08 43.481 2,302 +2,298 0.00% 100,093
2011-12-08 2011-12-06 42.881 4 -14,575 0.00% 172
2011-12-07 2011-12-05 43.309 14,579 -17,199 0.00% 631,406
2011-12-06 2011-12-02 42.966 31,778 +31,774 0.00% 1,365,382
2011-12-05 2011-12-01 43.567 4 -2,041 0.00% 174
2011-12-02 2011-11-30 42.966 2,045 +2,041 0.00% 87,866
2011-12-01 2011-11-29 42.109 4 -10,203 0.00% 168
2011-11-30 2011-11-28 41.165 10,207 +3,207 0.00% 420,174
2011-11-28 2011-11-24 41.080 7,000 -583 0.00% 287,557
2011-11-25 2011-11-23 41.080 7,583 +4,372 0.00% 311,506
2011-11-24 2011-11-22 41.851 3,211 +3,207 0.00% 134,385
2011-11-23 2011-11-21 41.594 4 -292 0.00% 166
2011-11-22 2011-11-18 41.937 296 -39,062 0.00% 12,413
2011-11-21 2011-11-17 42.366 39,358 +39,354 0.00% 1,667,439
2011-11-17 2011-11-15 42.966 4 -25,945 0.00% 172
2011-11-16 2011-11-14 43.481 25,949 -58,301 0.00% 1,128,284
2011-11-15 2011-11-11 42.966 84,250 -70,642 0.00% 3,619,908
2011-11-14 2011-11-10 43.052 154,892 -10,518 0.00% 6,668,415
2011-11-11 2011-11-09 44.338 165,410 -429,683 0.00% 7,334,022
2011-11-10 2011-11-08 43.567 595,093 +69,767 0.02% 25,926,175
2011-11-09 2011-11-07 43.567 525,326 +7,021 0.02% 22,886,665
2011-11-08 2011-11-04 43.138 518,305 -29,151 0.02% 22,358,532
2011-11-07 2011-11-03 42.537 547,456 +466,413 0.02% 23,287,389
2011-11-04 2011-11-02 44.167 81,043 +81,039 0.00% 3,579,420
2011-11-02 2011-10-31 43.395 4 -57,136 0.00% 174
2011-11-01 2011-10-28 43.824 57,140 +57,136 0.00% 2,504,096
2011-10-25 2011-10-21 41.680 4 -111,356 0.00% 167
2011-10-24 2011-10-20 41.680 111,360 +106,983 0.00% 4,641,468
2011-10-21 2011-10-19 42.366 4,377 +583 0.00% 185,436
2011-10-20 2011-10-18 41.508 3,794 +3,790 0.00% 157,483
2011-10-18 2011-10-14 41.937 4 -12,535 0.00% 168
2011-10-17 2011-10-13 42.366 12,539 +7,871 0.00% 531,227
2011-10-14 2011-10-12 41.508 4,668 +1,166 0.00% 193,761
2011-10-13 2011-10-11 41.337 3,502 -78,124 0.00% 144,762
2011-10-12 2011-10-10 41.080 81,626 +61,933 0.00% 3,353,157
2011-10-11 2011-10-07 41.766 19,693 -45,475 0.00% 822,490
2011-10-10 2011-10-06 40.308 65,168 +38,770 0.00% 2,626,771
2011-10-07 2011-10-04 39.107 26,398 +18,232 0.00% 1,032,347
2011-10-06 2011-10-03 40.136 8,166 -380,418 0.00% 327,752
2011-10-04 2011-09-30 40.308 388,584 +367,008 0.01% 15,662,918
2011-10-03 2011-09-28 40.822 21,576 +6,122 0.00% 880,781
2011-09-30 2011-09-27 41.766 15,454 +15,450 0.00% 645,446
2011-09-28 2011-09-26 40.308 4 -27,110 0.00% 161
2011-09-27 2011-09-23 40.908 27,114 +23,320 0.00% 1,109,180
2011-09-26 2011-09-22 42.366 3,794 -19,531 0.00% 160,736
2011-09-23 2011-09-21 43.052 23,325 +23,321 0.00% 1,004,189
2011-09-22 2011-09-20 43.567 4 -114,854 0.00% 174
2011-09-21 2011-09-19 43.738 114,858 +89,201 0.00% 5,023,673
2011-09-20 2011-09-16 43.652 25,657 +25,653 0.00% 1,119,988
2011-09-15 2011-09-12 42.537 4 -99,404 0.00% 170
2011-09-14 2011-09-09 43.481 99,408 -321,533 0.00% 4,322,343
2011-09-12 2011-09-08 43.652 420,941 +319,201 0.01% 18,375,066
2011-09-09 2011-09-07 43.824 101,740 +2,332 0.00% 4,458,641
2011-09-08 2011-09-06 43.824 99,408 -99,696 0.00% 4,356,444
2011-09-07 2011-09-05 43.481 199,104 +83,663 0.01% 8,657,208
2011-09-06 2011-09-02 43.738 115,441 +96,197 0.00% 5,049,172
2011-09-05 2011-09-01 44.424 19,244 +17,782 0.00% 854,899
2011-09-02 2011-08-31 44.767 1,462 +1,458 0.00% 65,450
2011-09-01 2011-08-30 43.395 4 -23,612 0.00% 174
2011-08-31 2011-08-29 43.395 23,616 -13,410 0.00% 1,024,818
2011-08-30 2011-08-26 44.081 37,026 -650,441 0.00% 1,632,149
2011-08-29 2011-08-25 44.167 687,467 +27,401 0.02% 30,363,301
2011-08-26 2011-08-24 44.424 660,066 +875 0.02% 29,322,907
2011-08-25 2011-08-23 45.886 659,191 -3,428 0.02% 30,247,787
2011-08-24 2011-08-22 44.241 662,619 -7,320 0.02% 29,315,091
2011-08-23 2011-08-19 43.549 669,939 +669,935 0.02% 29,174,923
2011-08-19 2011-08-17 43.808 4 -22,523 0.00% 175
2011-08-18 2011-08-16 43.462 22,527 +22,523 0.00% 979,070
2011-08-16 2011-08-12 43.722 4 -7,508 0.00% 175
2011-08-15 2011-08-11 42.596 7,512 -12,014 0.00% 319,983
2011-08-12 2011-08-10 40.778 19,526 -12,417 0.00% 796,234
2011-08-11 2011-08-09 40.259 31,943 +16,346 0.00% 1,285,983
2011-08-10 2011-08-08 42.163 15,597 -7,508 0.00% 657,622
2011-08-09 2011-08-05 43.635 23,105 +23,101 0.00% 1,008,191
2011-08-08 2011-08-04 45.194 4 -30,320 0.00% 181
2011-08-05 2011-08-03 45.020 30,324 -25,410 0.00% 1,365,200
2011-08-04 2011-08-02 45.626 55,734 +30,608 0.00% 2,542,947
2011-08-03 2011-08-01 45.713 25,126 +25,122 0.00% 1,148,587
2011-08-02 2011-07-29 45.800 4 -36,095 0.00% 183
2011-08-01 2011-07-28 45.713 36,099 -63,526 0.00% 1,650,196
2011-07-29 2011-07-27 46.059 99,625 +78,830 0.00% 4,588,666
2011-07-28 2011-07-26 46.492 20,795 +15,305 0.00% 966,807
2011-07-27 2011-07-25 46.665 5,490 -3,177 0.00% 256,193
2011-07-26 2011-07-22 46.579 8,667 +8,663 0.00% 403,699
2011-07-25 2011-07-21 46.146 4 -4,043 0.00% 185
2011-07-22 2011-07-20 46.146 4,047 -9,529 0.00% 186,753
2011-07-21 2011-07-19 46.146 13,576 -577 0.00% 626,478
2011-07-20 2011-07-18 45.626 14,153 +14,149 0.00% 645,752
2011-07-18 2011-07-14 45.973 4 -116 0.00% 184
2011-07-15 2011-07-13 46.406 120 -10,106 0.00% 5,569
2011-07-14 2011-07-12 46.146 10,226 -31,763 0.00% 471,889
2011-07-13 2011-07-11 46.492 41,989 -5,371 0.00% 1,952,164
2011-07-12 2011-07-08 47.012 47,360 +34,362 0.00% 2,226,476
2011-07-11 2011-07-07 47.271 12,998 +2,887 0.00% 614,435
2011-07-08 2011-07-06 47.964 10,111 +5,776 0.00% 484,965
2011-07-07 2011-07-05 48.051 4,335 +577 0.00% 208,300
2011-07-06 2011-07-04 48.137 3,758 -25,411 0.00% 180,900
2011-07-05 2011-06-30 47.791 29,169 +29,165 0.00% 1,394,014
2011-06-30 2011-06-28 46.406 4 -866 0.00% 186
2011-06-29 2011-06-27 46.579 870 +866 0.00% 40,524
2011-06-28 2011-06-24 47.185 4 -34,940 0.00% 189
2011-06-27 2011-06-23 46.579 34,944 -30,608 0.00% 1,627,651
2011-06-24 2011-06-22 46.579 65,552 +35,806 0.00% 3,053,337
2011-06-23 2011-06-21 46.925 29,746 +5,775 0.00% 1,395,836
2011-06-22 2011-06-20 46.146 23,971 +23,967 0.00% 1,106,165
2011-06-20 2011-06-16 47.012 4 -350,908 0.00% 188
2011-06-17 2011-06-15 47.445 350,912 +310,482 0.01% 16,648,889
2011-06-16 2011-06-14 47.445 40,430 -18,769 0.00% 1,918,186
2011-06-15 2011-06-13 47.185 59,199 -1,444 0.00% 2,793,298
2011-06-14 2011-06-10 47.358 60,643 -6,642 0.00% 2,871,934
2011-06-13 2011-06-09 47.704 67,285 -2,287 0.00% 3,209,788
2011-06-10 2011-06-08 47.704 69,572 +17,454 0.00% 3,318,888
2011-06-09 2011-06-07 47.964 52,118 +14,437 0.00% 2,499,793
2011-06-08 2011-06-03 48.224 37,681 +19,218 0.00% 1,817,122
2011-06-07 2011-06-02 49.003 18,463 -866 0.00% 904,743
2011-06-03 2011-06-01 49.782 19,329 +11,258 0.00% 962,241
2011-06-02 2011-05-31 49.436 8,071 -723 0.00% 398,997
2011-06-01 2011-05-30 48.657 8,794 -6,930 0.00% 427,887
2011-05-31 2011-05-27 48.484 15,724 +3,754 0.00% 762,355
2011-05-30 2011-05-26 48.397 11,970 +2,021 0.00% 579,312
2011-05-27 2011-05-25 48.310 9,949 +2,310 0.00% 480,640
2011-05-26 2011-05-24 48.484 7,639 -289 0.00% 370,366
2011-05-25 2011-05-23 48.484 7,928 -1,443 0.00% 384,378
2011-05-24 2011-05-20 49.090 9,371 -1,423 0.00% 460,019
2011-05-23 2011-05-19 49.090 10,794 +4,909 0.00% 529,873
2011-05-20 2011-05-18 48.570 5,885 -4,331 0.00% 285,835
2011-05-19 2011-05-17 48.397 10,216 -114,494 0.00% 494,424
2011-05-18 2011-05-16 48.830 124,710 +88,900 0.00% 6,089,573
2011-05-17 2011-05-13 49.176 35,810 +25,122 0.00% 1,760,999
2011-05-16 2011-05-12 48.484 10,688 +4,909 0.00% 518,192
2011-05-13 2011-05-11 48.916 5,779 -34,171 0.00% 282,688
2011-05-12 2011-05-09 48.830 39,950 +4,140 0.00% 1,950,753
2011-05-11 2011-05-06 48.743 35,810 -110,883 0.00% 1,745,497
2011-05-09 2011-05-05 48.397 146,693 +146,400 0.00% 7,099,498
2011-05-06 2011-05-04 48.484 293 +289 0.00% 14,206
2011-05-05 2011-05-03 48.743 4 -3,754 0.00% 195
2011-05-04 2011-04-29 49.003 3,758 -866 0.00% 184,153
2011-05-03 2011-04-28 49.263 4,624 +4,620 0.00% 227,791
2011-04-27 2011-04-21 49.609 4 -55,442 0.00% 198
2011-04-26 2011-04-20 49.609 55,446 +45,335 0.00% 2,750,625
2011-04-21 2011-04-19 49.522 10,111 -2,021 0.00% 500,722
2011-04-20 2011-04-18 49.782 12,132 +12,128 0.00% 603,958
2011-04-19 2011-04-15 49.609 4 -8,085 0.00% 198
2011-04-18 2011-04-14 49.782 8,089 +5,775 0.00% 402,688
2011-04-15 2011-04-13 49.696 2,314 -20,213 0.00% 114,996
2011-04-14 2011-04-12 49.955 22,527 +22,523 0.00% 1,125,345
2011-04-13 2011-04-11 50.042 4 -6,064 0.00% 200
2011-04-12 2011-04-08 50.129 6,068 +6,064 0.00% 304,180
2011-04-11 2011-04-07 50.215 4 -19,636 0.00% 201
2011-04-08 2011-04-06 50.302 19,640 +4,909 0.00% 987,925
2011-04-07 2011-04-04 50.215 14,731 -172,677 0.00% 739,719
2011-04-06 2011-04-01 49.869 187,408 +13,800 0.01% 9,345,813
2011-04-04 2011-03-31 49.869 173,608 +173,604 0.01% 8,657,623
2011-04-01 2011-03-30 49.869 4 -13,283 0.00% 199
2011-03-31 2011-03-29 49.176 13,287 -39,271 0.00% 653,404
2011-03-30 2011-03-28 49.090 52,558 +26,566 0.00% 2,580,051
2011-03-29 2011-03-25 49.003 25,992 +11,550 0.00% 1,273,687
2011-03-28 2011-03-24 48.484 14,442 -32,341 0.00% 700,200
2011-03-25 2011-03-23 48.397 46,783 +38,405 0.00% 2,264,156
2011-03-24 2011-03-22 48.137 8,378 +8,374 0.00% 403,294
2011-03-22 2011-03-18 47.878 4 -8,900,626 0.00% 192
2011-03-21 2011-03-17 48.051 8,900,630 +571,162 0.27% 427,681,238
2011-03-18 2011-03-16 48.830 8,329,468 +2,599 0.25% 406,726,843
2011-03-17 2011-03-15 50.487 8,326,869 +1,682,302 0.25% 420,400,803
2011-03-16 2011-03-14 51.367 6,644,567 +5,793,902 0.20% 341,310,339
2011-03-15 2011-03-11 51.103 850,665 +245,982 0.03% 43,471,498
2011-03-14 2011-03-10 51.543 604,683 +412,255 0.02% 31,167,021
2011-03-11 2011-03-09 51.807 192,428 -8,461 0.01% 9,969,043
2011-03-10 2011-03-08 51.631 200,889 +153,769 0.01% 10,372,040
2011-03-09 2011-03-07 50.839 47,120 +32,402 0.00% 2,395,538
2011-03-08 2011-03-04 51.103 14,718 +9,029 0.00% 752,133
2011-03-07 2011-03-03 50.399 5,689 -1,421 0.00% 286,722
2011-03-04 2011-03-02 50.663 7,110 -2,274 0.00% 360,215
2011-03-03 2011-03-01 51.103 9,384 +9,380 0.00% 479,550
2011-03-02 2011-02-28 50.399 4 -24,021 0.00% 202
2011-03-01 2011-02-25 50.135 24,025 +24,021 0.00% 1,204,504
2011-02-28 2011-02-24 49.344 4 -61,109 0.00% 197
2011-02-25 2011-02-23 50.135 61,113 +14,495 0.00% 3,063,927
2011-02-24 2011-02-22 49.784 46,618 +17,907 0.00% 2,320,812
2011-02-23 2011-02-21 49.696 28,711 -12,222 0.00% 1,426,812
2011-02-22 2011-02-18 49.872 40,933 -32,971 0.00% 2,041,393
2011-02-21 2011-02-17 49.696 73,904 +10,232 0.00% 3,672,707
2011-02-18 2011-02-16 49.344 63,672 +63,387 0.00% 3,141,820
2011-02-17 2011-02-15 49.432 285 -11,657 0.00% 14,088
2011-02-16 2011-02-14 49.608 11,942 +2,843 0.00% 592,415
2011-02-15 2011-02-11 49.432 9,099 -49,738 0.00% 449,780
2011-02-14 2011-02-10 49.608 58,837 +7,674 0.00% 2,918,768
2011-02-11 2011-02-09 50.135 51,163 +38,656 0.00% 2,565,079
2011-02-10 2011-02-08 51.191 12,507 -55,428 0.00% 640,245
2011-02-08 2011-02-02 51.631 67,935 +67,931 0.00% 3,507,532
2011-02-07 2011-01-31 50.135 4 -2,842 0.00% 201
2011-02-01 2011-01-28 50.399 2,846 -72,195 0.00% 143,436
2011-01-31 2011-01-27 50.751 75,041 +75,037 0.00% 3,808,416
2011-01-25 2011-01-21 51.455 4 -18,191 0.00% 206
2011-01-24 2011-01-20 52.070 18,195 -3,126 0.00% 947,422
2011-01-21 2011-01-19 52.510 21,321 +18,759 0.00% 1,119,571
2011-01-20 2011-01-18 52.334 2,562 -22,454 0.00% 134,081
2011-01-19 2011-01-17 51.983 25,016 -1,137 0.00% 1,300,395
2011-01-18 2011-01-14 51.983 26,153 -43,487 0.00% 1,359,499
2011-01-17 2011-01-13 51.895 69,640 +14,495 0.00% 3,613,938
2011-01-14 2011-01-12 51.983 55,145 +47,751 0.00% 2,866,576
2011-01-13 2011-01-11 52.070 7,394 +568 0.00% 385,009
2011-01-12 2011-01-10 51.455 6,826 -222 0.00% 351,230
2011-01-11 2011-01-07 52.334 7,048 +222 0.00% 368,853
2011-01-07 2011-01-05 50.839 6,826 +5,969 0.00% 347,028
2011-01-06 2011-01-04 51.191 857 +853 0.00% 43,871
2011-01-05 2011-01-03 51.103 4 -8,243 0.00% 204
2011-01-04 2010-12-31 49.784 8,247 +853 0.00% 410,565
2011-01-03 2010-12-29 50.223 7,394 +7,390 0.00% 371,352
2010-12-30 2010-12-28 49.432 4 -568 0.00% 198
2010-12-29 2010-12-24 49.696 572 +568 0.00% 28,426
2010-12-28 2010-12-22 50.135 4 -853 0.00% 201
2010-12-23 2010-12-21 49.960 857 +853 0.00% 42,815
2010-12-21 2010-12-17 50.047 4 -10,516 0.00% 200
2010-12-20 2010-12-16 49.872 10,520 +10,516 0.00% 524,649
2010-12-13 2010-12-09 50.399 4 -15,862 0.00% 202
2010-12-10 2010-12-08 50.575 15,866 -23,078 0.00% 802,426
2010-12-08 2010-12-06 50.575 38,944 -23,406 0.00% 1,969,601
2010-12-07 2010-12-03 51.015 62,350 -146,902 0.00% 3,180,785
2010-12-06 2010-12-02 51.015 209,252 +59,972 0.01% 10,674,991
2010-12-03 2010-12-01 51.279 149,280 +107,388 0.00% 7,654,910
2010-12-02 2010-11-30 50.399 41,892 -19,896 0.00% 2,111,328
2010-12-01 2010-11-29 50.663 61,788 +14,211 0.00% 3,130,376
2010-11-30 2010-11-26 50.311 47,577 -178 0.00% 2,393,663
2010-11-29 2010-11-25 50.399 47,755 -155,574 0.00% 2,406,819
2010-11-26 2010-11-24 51.279 203,329 +203,325 0.01% 10,426,482
2010-11-25 2010-11-23 49.872 4 -27,286 0.00% 199
2010-11-24 2010-11-22 51.543 27,290 +16,383 0.00% 1,406,601
2010-11-23 2010-11-19 52.070 10,907 +10,903 0.00% 567,933
2010-11-22 2010-11-18 52.422 4 -38,348 0.00% 210
2010-11-19 2010-11-17 52.334 38,352 +38,348 0.00% 2,007,127
2010-11-17 2010-11-15 53.390 4 -3,127 0.00% 214
2010-11-16 2010-11-12 53.742 3,131 +3,127 0.00% 168,265
2010-11-12 2010-11-10 54.006 4 -104,028 0.00% 216
2010-11-11 2010-11-09 54.006 104,032 +5,400 0.00% 5,618,304
2010-11-10 2010-11-08 54.797 98,632 -296,168 0.00% 5,404,752
2010-11-09 2010-11-05 54.269 394,800 -16,485 0.01% 21,425,562
2010-11-08 2010-11-04 54.885 411,285 +313,506 0.01% 22,573,421
2010-11-05 2010-11-03 54.357 97,779 +97,775 0.00% 5,315,009
2010-11-04 2010-11-02 52.950 4 -9,380 0.00% 212
2010-11-03 2010-11-01 53.126 9,384 +5,117 0.00% 498,534
2010-11-02 2010-10-29 51.895 4,267 +1,808 0.00% 221,434
2010-11-01 2010-10-28 52.422 2,459 -2,661 0.00% 128,906
2010-10-29 2010-10-27 51.983 5,120 +5,116 0.00% 266,151
2010-10-28 2010-10-26 52.862 4 -19,612 0.00% 211
2010-10-27 2010-10-25 53.478 19,616 +19,612 0.00% 1,049,020
2010-10-26 2010-10-22 53.126 4 -42,451 0.00% 213
2010-10-25 2010-10-21 53.390 42,455 -2,274 0.00% 2,266,666
2010-10-22 2010-10-20 53.566 44,729 +44,725 0.00% 2,395,943
2010-10-21 2010-10-19 54.006 4 -4,263 0.00% 216
2010-10-20 2010-10-18 52.950 4,267 -7,959 0.00% 225,938
2010-10-19 2010-10-15 54.269 12,226 +8,243 0.00% 663,498
2010-10-18 2010-10-14 53.566 3,983 +3,979 0.00% 213,352
2010-10-15 2010-10-13 53.566 4 -29,878 0.00% 214
2010-10-14 2010-10-12 53.742 29,882 +24,728 0.00% 1,605,908
2010-10-13 2010-10-11 52.070 5,154 +5,150 0.00% 268,371
2010-10-12 2010-10-08 51.719 4 -45,193 0.00% 207
2010-10-11 2010-10-07 52.158 45,197 -77,879 0.00% 2,357,405
2010-10-08 2010-10-06 51.895 123,076 +1,706 0.00% 6,386,976
2010-10-07 2010-10-05 52.070 121,370 -19,896 0.00% 6,319,795
2010-10-06 2010-10-04 52.246 141,266 +14,211 0.00% 7,380,640
2010-10-05 2010-09-30 51.631 127,055 +118,240 0.00% 6,559,939
2010-10-04 2010-09-29 51.015 8,815 -61,678 0.00% 449,697
2010-09-30 2010-09-28 50.839 70,493 +29,844 0.00% 3,583,800
2010-09-29 2010-09-27 51.983 40,649 +18,191 0.00% 2,113,038
2010-09-28 2010-09-24 50.663 22,458 +7,958 0.00% 1,137,794
2010-09-27 2010-09-22 50.751 14,500 +14,496 0.00% 735,891
2010-09-22 2010-09-20 50.311 4 -1,421 0.00% 201
2010-09-20 2010-09-16 49.784 1,425 +1,421 0.00% 70,942
2010-09-16 2010-09-14 50.223 4 -5,685 0.00% 201
2010-09-15 2010-09-13 50.663 5,689 -15,632 0.00% 288,223
2010-09-14 2010-09-10 50.487 21,321 +17,906 0.00% 1,076,439
2010-09-13 2010-09-09 50.399 3,415 +2,843 0.00% 172,114
2010-09-10 2010-09-08 50.047 572 -5,685 0.00% 28,627
2010-09-09 2010-09-07 50.487 6,257 +4,263 0.00% 315,899
2010-09-03 2010-09-01 48.992 1,994 -5,968 0.00% 97,690
2010-09-02 2010-08-31 48.904 7,962 -285 0.00% 389,374
2010-09-01 2010-08-30 49.168 8,247 -524,278 0.00% 405,488
2010-08-31 2010-08-27 48.464 532,525 +9,664 0.02% 25,808,426
2010-08-30 2010-08-26 49.344 522,861 -5,969 0.02% 25,799,959
2010-08-27 2010-08-25 49.415 528,830 -17,054 0.02% 26,132,360
2010-08-26 2010-08-24 49.415 545,884 +19,703 0.02% 26,975,090
2010-08-25 2010-08-23 49.857 526,181 +4,525 0.02% 26,234,029
2010-08-24 2010-08-20 49.239 521,656 +428,043 0.02% 25,685,625
2010-08-23 2010-08-19 49.592 93,613 +6,222 0.00% 4,642,477
2010-08-20 2010-08-18 49.592 87,391 +87,387 0.00% 4,333,914
2010-08-19 2010-08-17 49.327 4 -20,854 0.00% 197
2010-08-18 2010-08-16 49.681 20,858 +16,568 0.00% 1,036,238
2010-08-17 2010-08-13 49.946 4,290 +2,263 0.00% 214,268
2010-08-16 2010-08-12 49.857 2,027 +1,697 0.00% 101,061
2010-08-13 2010-08-11 50.741 330 -240 0.00% 16,745
2010-08-12 2010-08-10 50.830 570 -4,524 0.00% 28,973
2010-08-11 2010-08-09 51.360 5,094 -26,019 0.00% 261,629
2010-08-10 2010-08-06 49.327 31,113 +26,584 0.00% 1,534,712
2010-08-06 2010-08-04 49.504 4,529 -73 0.00% 224,203
2010-08-05 2010-08-03 49.327 4,602 +4,598 0.00% 227,003
2010-08-04 2010-08-02 48.885 4 -6,222 0.00% 196
2010-08-03 2010-07-30 48.266 6,226 -34,502 0.00% 300,506
2010-08-02 2010-07-29 48.443 40,728 +22,624 0.00% 1,972,988
2010-07-30 2010-07-28 48.620 18,104 -5,373 0.00% 880,213
2010-07-29 2010-07-27 48.797 23,477 +23,473 0.00% 1,145,598
2010-07-28 2010-07-26 48.973 4 -2,462 0.00% 196
2010-07-27 2010-07-23 48.797 2,466 +2,462 0.00% 120,332
2010-07-21 2010-07-19 47.559 4 -7,919 0.00% 190
2010-07-20 2010-07-16 47.647 7,923 +3,677 0.00% 377,511
2010-07-19 2010-07-15 47.736 4,246 -48,926 0.00% 202,686
2010-07-16 2010-07-14 48.620 53,172 +28,847 0.00% 2,585,214
2010-07-14 2010-07-12 48.708 24,325 +24,321 0.00% 1,184,828
2010-07-13 2010-07-09 48.885 4 -14,555 0.00% 196
2010-07-12 2010-07-08 48.443 14,559 -1,132 0.00% 705,282
2010-07-09 2010-07-07 48.266 15,691 +13,142 0.00% 757,345
2010-07-08 2010-07-06 48.443 2,549 -4,808 0.00% 123,481
2010-07-07 2010-07-05 48.178 7,357 -28,281 0.00% 354,444
2010-07-06 2010-07-02 47.294 35,638 -45,531 0.00% 1,685,458
2010-07-05 2010-06-30 47.117 81,169 +81,165 0.00% 3,824,443
2010-07-02 2010-06-29 47.382 4 -2,262 0.00% 190
2010-06-29 2010-06-25 48.885 2,266 -566 0.00% 110,773
2010-06-25 2010-06-23 49.239 2,832 -100,113 0.00% 139,444
2010-06-24 2010-06-22 49.062 102,945 -5,657 0.00% 5,050,670
2010-06-23 2010-06-21 48.885 108,602 +104,356 0.00% 5,309,012
2010-06-22 2010-06-18 47.382 4,246 -10,192 0.00% 201,185
2010-06-21 2010-06-17 47.559 14,438 -1,414 0.00% 686,657
2010-06-18 2010-06-15 47.117 15,852 +8,767 0.00% 746,899
2010-06-17 2010-06-14 47.029 7,085 +5,101 0.00% 333,198
2010-06-15 2010-06-11 46.410 1,984 +1,980 0.00% 92,077
2010-06-08 2010-06-04 46.233 4 -49,491 0.00% 185
2010-06-04 2010-06-02 46.145 49,495 +3,394 0.00% 2,283,929
2010-06-03 2010-06-01 46.498 46,101 +3,676 0.00% 2,143,615
2010-06-02 2010-05-31 47.029 42,425 +42,421 0.00% 1,995,190
2010-06-01 2010-05-28 47.647 4 -176,850 0.00% 191
2010-05-31 2010-05-27 45.879 176,854 +176,850 0.01% 8,113,962
2010-05-26 2010-05-24 46.498 4 -5,090 0.00% 186
2010-05-25 2010-05-20 46.940 5,094 +282 0.00% 239,114
2010-05-19 2010-05-17 46.498 4,812 -2,545 0.00% 223,750
2010-05-18 2010-05-14 47.117 7,357 +4,525 0.00% 346,640
2010-05-17 2010-05-13 48.266 2,832 +2,828 0.00% 136,690
2010-05-11 2010-05-07 47.647 4 -1,414 0.00% 191
2010-05-07 2010-05-05 47.205 1,418 +1,414 0.00% 66,937
2010-05-05 2010-05-03 47.647 4 -3,959 0.00% 191
2010-05-04 2010-04-30 48.620 3,963 +283 0.00% 192,680
2010-05-03 2010-04-29 48.797 3,680 +1,414 0.00% 179,572
2010-04-30 2010-04-28 49.239 2,266 +2,262 0.00% 111,575
2010-04-29 2010-04-27 50.123 4 -16,120 0.00% 200
2010-04-28 2010-04-26 50.741 16,124 +16,120 0.00% 818,155
2010-04-26 2010-04-22 50.211 4 -71,267 0.00% 201
2010-04-23 2010-04-21 50.830 71,271 +71,267 0.00% 3,622,692
2010-04-22 2010-04-20 50.476 4 -172,605 0.00% 202
2010-04-21 2010-04-19 50.653 172,609 +44,966 0.01% 8,743,167
2010-04-20 2010-04-16 51.537 127,643 +96,840 0.00% 6,578,340
2010-04-19 2010-04-15 51.891 30,803 +9,899 0.00% 1,598,387
2010-04-14 2010-04-12 51.625 20,904 -125,284 0.00% 1,079,178
2010-04-13 2010-04-09 52.244 146,188 +43,525 0.00% 7,637,477
2010-04-12 2010-04-08 51.360 102,663 +99,831 0.00% 5,272,794
2010-04-09 2010-04-07 51.979 2,832 +2,828 0.00% 147,205
2010-04-08 2010-04-01 52.067 4 -36,199 0.00% 208
2010-04-07 2010-03-31 51.979 36,203 -647,517 0.00% 1,881,796
2010-04-01 2010-03-30 52.067 683,720 +516,970 0.02% 35,599,534
2010-03-31 2010-03-29 51.625 166,750 +16,968 0.01% 8,608,538
2010-03-30 2010-03-26 51.183 149,782 -14,021,542 0.00% 7,666,355
2010-03-29 2010-03-25 50.892 14,171,324 +95,721 0.44% 721,206,625
2010-03-26 2010-03-24 51.250 14,075,603 +13,469,244 0.43% 721,379,809
2010-03-25 2010-03-23 50.534 606,359 +502,240 0.02% 30,641,490
2010-03-24 2010-03-22 50.444 104,119 +104,115 0.00% 5,252,177
2010-03-19 2010-03-17 51.340 4 -30,134 0.00% 205
2010-03-18 2010-03-16 50.802 30,138 +18,415 0.00% 1,531,082
2010-03-17 2010-03-15 51.340 11,723 -56,362 0.00% 601,858
2010-03-16 2010-03-12 51.430 68,085 -67,524 0.00% 3,501,582
2010-03-15 2010-03-11 51.430 135,609 -207,313 0.00% 6,974,312
2010-03-12 2010-03-10 51.609 342,922 +342,918 0.01% 17,697,779
2010-03-11 2010-03-09 51.161 4 -27,456 0.00% 205
2010-03-10 2010-03-08 51.609 27,460 +27,456 0.00% 1,417,177
2010-03-08 2010-03-04 49.817 4 -5,580 0.00% 199
2010-03-04 2010-03-02 48.831 5,584 -65 0.00% 272,673
2010-03-03 2010-03-01 48.831 5,649 +65 0.00% 275,847
2010-03-01 2010-02-25 47.756 5,584 +5,558 0.00% 266,670
2010-02-26 2010-02-24 48.294 26 +22 0.00% 1,256
2010-02-23 2010-02-19 47.398 4 -114,399 0.00% 190
2010-02-22 2010-02-18 47.846 114,403 +95,984 0.00% 5,473,683
2010-02-19 2010-02-17 48.025 18,419 -96,821 0.00% 884,569
2010-02-18 2010-02-12 47.935 115,240 +115,236 0.00% 5,524,055
2010-02-17 2010-02-11 47.666 4 -13,114 0.00% 191
2010-02-12 2010-02-10 48.204 13,118 -61,664 0.00% 632,340
2010-02-11 2010-02-09 47.487 74,782 -3,634 0.00% 3,551,190
2010-02-10 2010-02-08 46.950 78,416 +75,679 0.00% 3,681,603
2010-02-09 2010-02-05 45.606 2,737 -92,135 0.00% 124,823
2010-02-08 2010-02-04 46.143 94,872 +15,626 0.00% 4,377,702
2010-02-05 2010-02-03 45.785 79,246 +79,242 0.00% 3,628,267
2010-02-02 2010-01-29 45.247 4 -6,975 0.00% 181
2010-02-01 2010-01-28 45.247 6,979 +4,185 0.00% 315,781
2010-01-29 2010-01-27 45.068 2,794 -109,862 0.00% 125,920
2010-01-28 2010-01-26 45.247 112,656 -76,330 0.00% 5,097,376
2010-01-27 2010-01-25 46.233 188,986 +188,982 0.01% 8,737,361
2010-01-25 2010-01-21 47.129 4 -25,670 0.00% 189
2010-01-21 2010-01-19 48.383 25,674 -46,876 0.00% 1,242,191
2010-01-20 2010-01-18 48.831 72,550 +27,903 0.00% 3,542,704
2010-01-14 2010-01-12 48.025 44,647 -715 0.00% 2,144,164
2010-01-11 2010-01-07 47.308 45,362 +44,643 0.00% 2,145,987
2010-01-08 2010-01-06 47.308 719 -557,487 0.00% 34,014
2010-01-07 2010-01-05 47.398 558,206 +557,487 0.02% 26,457,641
2010-01-06 2010-01-04 48.025 719 +715 0.00% 34,530
2010-01-05 2009-12-31 48.025 4 -8,371 0.00% 192
2010-01-04 2009-12-29 47.846 8,375 +8,371 0.00% 400,707
2009-12-21 2009-12-17 46.770 4 -279 0.00% 187
2009-12-18 2009-12-16 47.129 283 -1,953 0.00% 13,337
2009-12-17 2009-12-15 47.039 2,236 +1,953 0.00% 105,180
2009-12-15 2009-12-11 47.487 283 +279 0.00% 13,439
2009-12-14 2009-12-10 47.398 4 -5,580 0.00% 190
2009-12-11 2009-12-09 47.218 5,584 +5,580 0.00% 263,668
2009-12-10 2009-12-08 48.114 4 -29,018 0.00% 192
2009-12-09 2009-12-07 47.935 29,022 +558 0.00% 1,391,176
2009-12-08 2009-12-04 48.294 28,464 -33 0.00% 1,374,629
2009-12-07 2009-12-03 48.383 28,497 +28,493 0.00% 1,378,776
2009-12-03 2009-12-01 47.577 4 -6,696 0.00% 190
2009-12-02 2009-11-30 47.218 6,700 +2,232 0.00% 316,363
2009-12-01 2009-11-27 46.860 4,468 +4,464 0.00% 209,371
2009-11-30 2009-11-26 48.025 4 -1,395 0.00% 192
2009-11-26 2009-11-24 48.025 1,399 +1,395 0.00% 67,187
2009-11-25 2009-11-23 48.294 4 -14,230 0.00% 193
2009-11-24 2009-11-20 48.025 14,234 -104,535 0.00% 683,585
2009-11-23 2009-11-19 48.383 118,769 +14,230 0.00% 5,746,426
2009-11-20 2009-11-18 48.204 104,539 -23,716 0.00% 5,039,200
2009-11-19 2009-11-17 48.473 128,255 +128,251 0.00% 6,216,880
2009-11-18 2009-11-16 48.921 4 -40,179 0.00% 196
2009-11-16 2009-11-12 48.921 40,183 -4,185 0.00% 1,965,785
2009-11-13 2009-11-11 49.010 44,368 +4,185 0.00% 2,174,494
2009-11-11 2009-11-09 49.369 40,183 +40,179 0.00% 1,983,786
2009-11-04 2009-11-02 48.652 4 -21,764 0.00% 195
2009-11-03 2009-10-30 49.727 21,768 +21,764 0.00% 1,082,461
2009-11-02 2009-10-29 49.010 4 -108,261 0.00% 196
2009-10-30 2009-10-28 49.817 108,265 +108,259 0.00% 5,393,415
2009-10-28 2009-10-23 50.802 6 -401 0.00% 305
2009-10-23 2009-10-21 51.430 407 +403 0.00% 20,932
2009-10-19 2009-10-15 50.175 4 -27,902 0.00% 201
2009-10-16 2009-10-14 49.279 27,906 +27,902 0.00% 1,375,185
2009-10-07 2009-10-05 46.860 4 -745,368 0.00% 187
2009-10-06 2009-10-02 47.218 745,372 -470,827 0.02% 35,195,297
2009-10-05 2009-09-30 48.204 1,216,199 +618,430 0.04% 58,625,676
2009-10-02 2009-09-29 47.487 597,769 +3,907 0.02% 28,386,392
2009-09-25 2009-09-23 47.398 593,862 +93,850 0.02% 28,147,651
2009-09-24 2009-09-22 47.846 500,012 +16,400 0.02% 23,923,385
2009-09-23 2009-09-21 47.846 483,612 +24,337 0.02% 23,138,717
2009-09-22 2009-09-18 48.114 459,275 +6,697 0.01% 22,097,749
2009-09-21 2009-09-17 49.010 452,578 +404,861 0.01% 22,181,030
2009-09-18 2009-09-16 48.204 47,717 -1,116 0.00% 2,300,151
2009-09-17 2009-09-15 47.935 48,833 -558 0.00% 2,340,821
2009-09-15 2009-09-11 48.294 49,391 +9,208 0.00% 2,385,270
2009-09-10 2009-09-08 49.100 40,183 +40,179 0.00% 1,972,985
2009-09-08 2009-09-04 49.100 4 -2,790 0.00% 196
2009-09-07 2009-09-03 47.218 2,794 +2,790 0.00% 131,928
2009-09-04 2009-09-02 46.860 4 -343,476 0.00% 187
2009-09-03 2009-09-01 47.487 343,480 -36,316 0.01% 16,310,913
2009-09-02 2009-08-31 46.681 379,796 +368,910 0.01% 17,729,197
2009-09-01 2009-08-28 48.294 10,886 -467,518 0.00% 525,724
2009-08-31 2009-08-27 48.921 478,404 +6,697 0.02% 23,403,908
2009-08-28 2009-08-26 48.725 471,707 +17,299 0.01% 22,983,920
2009-08-27 2009-08-25 49.085 454,408 +23,597 0.01% 22,304,731
2009-08-26 2009-08-24 49.355 430,811 +398,538 0.01% 21,262,869
2009-08-25 2009-08-21 48.995 32,273 -5,552 0.00% 1,581,222
2009-08-24 2009-08-20 49.446 37,825 -122,597 0.00% 1,870,276
2009-08-21 2009-08-19 48.725 160,422 +5,552 0.01% 7,816,561
2009-08-18 2009-08-14 50.256 154,870 -32,138 0.00% 7,783,161
2009-08-17 2009-08-13 50.256 187,008 -5,552 0.01% 9,398,291
2009-08-14 2009-08-12 50.436 192,560 +37,690 0.01% 9,711,999
2009-08-13 2009-08-11 50.887 154,870 -18,321 0.00% 7,880,799
2009-08-12 2009-08-10 51.067 173,191 -49,431 0.01% 8,844,288
2009-08-11 2009-08-07 48.095 222,622 +172,654 0.01% 10,706,903
2009-08-07 2009-08-05 49.806 49,968 +49,964 0.00% 2,488,695
2009-08-05 2009-08-03 50.166 4 -833 0.00% 201
2009-08-04 2009-07-31 50.616 837 +278 0.00% 42,366
2009-08-03 2009-07-30 50.436 559 -310,610 0.00% 28,194
2009-07-31 2009-07-29 48.995 311,169 -240 0.01% 15,245,783
2009-07-30 2009-07-28 48.365 311,409 +311,405 0.01% 15,061,213
2009-07-29 2009-07-27 48.275 4 -22,206 0.00% 193
2009-07-28 2009-07-24 48.095 22,210 -146,508 0.00% 1,068,180
2009-07-27 2009-07-23 48.365 168,718 -15,266 0.01% 8,160,001
2009-07-24 2009-07-22 47.824 183,984 -4,773 0.01% 8,798,914
2009-07-22 2009-07-20 47.194 188,757 +188,753 0.01% 8,908,178
2009-07-20 2009-07-16 44.222 4 -23,039 0.00% 177
2009-07-17 2009-07-15 44.762 23,043 +23,039 0.00% 1,031,454
2009-07-15 2009-07-13 43.681 4 -47,744 0.00% 175
2009-07-14 2009-07-10 43.231 47,748 -23,072 0.00% 2,064,196
2009-07-13 2009-07-09 42.150 70,820 +555 0.00% 2,985,082
2009-07-10 2009-07-08 42.240 70,265 +70,261 0.00% 2,968,017
2009-07-09 2009-07-07 42.330 4 -5,667 0.00% 169
2009-07-08 2009-07-06 41.880 5,671 -24,392 0.00% 237,502
2009-07-07 2009-07-03 42.420 30,063 -81,798 0.00% 1,275,286
2009-07-06 2009-07-02 42.420 111,861 -210,168 0.00% 4,745,196
2009-07-03 2009-06-30 41.880 322,029 +89,258 0.01% 13,486,599
2009-07-02 2009-06-29 42.871 232,771 +123,793 0.01% 9,979,076
2009-06-30 2009-06-26 43.321 108,978 -36,911 0.00% 4,721,048
2009-06-29 2009-06-25 41.970 145,889 -154,860 0.00% 6,122,982
2009-06-26 2009-06-24 42.330 300,749 -3,054 0.01% 12,730,826
2009-06-25 2009-06-23 41.340 303,803 -9,619 0.01% 12,559,121
2009-06-24 2009-06-22 41.700 313,422 +165,348 0.01% 13,069,681
2009-06-23 2009-06-19 41.610 148,074 -5,450 0.00% 6,161,342
2009-06-22 2009-06-18 42.060 153,524 +140,496 0.00% 6,457,251
2009-06-19 2009-06-17 42.601 13,028 -5,583 0.00% 555,001
2009-06-18 2009-06-16 42.240 18,611 -300,718 0.00% 786,135
2009-06-17 2009-06-15 43.141 319,329 +13,156 0.01% 13,776,167
2009-06-16 2009-06-12 43.861 306,173 +27,758 0.01% 13,429,207
2009-06-15 2009-06-11 43.952 278,415 +261,756 0.01% 12,236,775
2009-06-12 2009-06-10 44.312 16,659 +4,997 0.00% 738,191
2009-06-11 2009-06-09 43.321 11,662 -2,776 0.00% 505,211
2009-06-10 2009-06-08 44.132 14,438 -6,107 0.00% 637,173
2009-06-09 2009-06-05 44.942 20,545 +1,666 0.00% 923,339
2009-06-08 2009-06-04 45.393 18,879 -258,703 0.00% 856,967
2009-06-05 2009-06-03 45.483 277,582 +277,578 0.01% 12,625,169
2009-06-04 2009-06-02 44.222 4 -277 0.00% 177
2009-06-03 2009-06-01 44.852 281 -6,662 0.00% 12,603
2009-06-02 2009-05-29 44.222 6,943 +832 0.00% 307,032
2009-06-01 2009-05-27 41.250 6,111 -13,601 0.00% 252,076
2009-05-29 2009-05-26 39.088 19,712 -501,584 0.00% 770,504
2009-05-27 2009-05-25 38.368 521,296 +521,292 0.02% 20,000,853
2009-05-26 2009-05-22 37.017 4 -833 0.00% 148
2009-05-25 2009-05-21 37.197 837 -124,077 0.00% 31,134
2009-05-22 2009-05-20 37.287 124,914 +36,731 0.00% 4,657,641
2009-05-21 2009-05-19 38.007 88,183 -21,096 0.00% 3,351,597
2009-05-20 2009-05-18 37.827 109,279 +101,225 0.00% 4,133,715
2009-05-19 2009-05-15 37.017 8,054 -356,133 0.00% 298,132
2009-05-18 2009-05-14 36.476 364,187 +289,792 0.01% 13,284,156
2009-05-15 2009-05-13 37.017 74,395 +74,391 0.00% 2,753,849
2009-05-14 2009-05-12 37.287 4 -97,319 0.00% 149
2009-05-12 2009-05-08 38.548 97,323 +92,045 0.00% 3,751,576
2009-05-11 2009-05-07 35.666 5,278 -992,342 0.00% 188,243
2009-05-08 2009-05-06 34.801 997,620 +321,713 0.03% 34,718,166
2009-05-07 2009-05-05 34.477 675,907 -8,883 0.02% 23,303,083
2009-05-06 2009-05-04 35.305 684,790 +630,381 0.02% 24,176,754
2009-05-05 2009-04-30 35.485 54,409 -122,690 0.00% 1,930,730
2009-05-04 2009-04-29 34.441 177,099 +169,323 0.01% 6,099,420
2009-04-29 2009-04-27 35.522 7,776 -103,259 0.00% 276,215
2009-04-28 2009-04-24 36.116 111,035 -203,743 0.00% 4,010,133
2009-04-27 2009-04-23 35.882 314,778 +202,910 0.01% 11,294,791
2009-04-24 2009-04-22 35.377 111,868 -55,793 0.00% 3,957,600
2009-04-22 2009-04-20 35.269 167,661 +167,657 0.01% 5,913,291
2009-04-21 2009-04-17 35.017 4 -488,080 0.00% 140
2009-04-20 2009-04-16 34.297 488,084 +37,718 0.02% 16,739,637
2009-04-17 2009-04-15 35.666 450,366 +17,520 0.01% 16,062,580
2009-04-16 2009-04-14 35.522 432,846 -247,766 0.01% 15,375,344
2009-04-15 2009-04-09 35.197 680,612 +516,837 0.02% 23,955,689
2009-04-14 2009-04-08 35.305 163,775 +147,116 0.01% 5,782,135
2009-04-09 2009-04-07 35.882 16,659 +16,655 0.00% 597,754
2009-04-08 2009-04-06 34.909 4 -115,597 0.00% 140
2009-04-07 2009-04-03 34.585 115,601 -350,466 0.00% 3,998,042
2009-04-06 2009-04-02 34.333 466,067 -530,160 0.01% 16,001,318
2009-04-03 2009-04-01 33.180 996,227 +1,111 0.03% 33,054,641
2009-04-02 2009-03-31 34.200 995,116 +117,562 0.03% 34,032,899
2009-04-01 2009-03-30 33.760 877,554 +419,452 0.03% 29,625,863
2009-03-31 2009-03-27 33.870 458,102 +194,576 0.01% 15,515,766
2009-03-30 2009-03-26 33.686 263,526 +200,026 0.01% 8,877,189
2009-03-27 2009-03-25 34.127 63,500 +36,399 0.00% 2,167,035
2009-03-26 2009-03-24 34.273 27,101 -108,615 0.00% 928,841
2009-03-25 2009-03-23 34.824 135,716 +130,534 0.00% 4,726,140
2009-03-24 2009-03-20 33.026 5,182 +5,178 0.00% 171,139
2009-03-23 2009-03-19 33.246 4 -23,826 0.00% 133
2009-03-20 2009-03-18 33.613 23,830 -6,813 0.00% 800,993
2009-03-19 2009-03-17 32.952 30,643 -51,660 0.00% 1,009,757
2009-03-18 2009-03-16 32.549 82,303 -87,328 0.00% 2,678,851
2009-03-17 2009-03-13 31.228 169,631 -29,432 0.01% 5,297,172
2009-03-13 2009-03-11 30.934 199,063 -456,463 0.01% 6,157,826
2009-03-12 2009-03-10 30.567 655,526 +201,389 0.02% 20,037,533
2009-03-11 2009-03-09 30.017 454,137 +412,071 0.01% 13,631,684
2009-03-10 2009-03-06 29.613 42,066 -14,443 0.00% 1,245,702
2009-03-09 2009-03-05 29.980 56,509 +3,815 0.00% 1,694,139
2009-03-06 2009-03-04 30.861 52,694 -218,012 0.00% 1,626,172
2009-03-05 2009-03-03 30.640 270,706 -545,767 0.01% 8,294,566
2009-03-04 2009-03-02 31.044 816,473 +460,981 0.03% 25,346,705
2009-03-03 2009-02-27 31.888 355,492 +71,800 0.01% 11,335,976
2009-03-02 2009-02-26 32.255 283,692 -9,538 0.01% 9,150,510
2009-02-27 2009-02-25 32.475 293,230 +213,924 0.01% 9,522,720
2009-02-26 2009-02-24 32.439 79,306 -10,900 0.00% 2,572,573
2009-02-25 2009-02-23 33.026 90,206 -291,319 0.00% 2,979,115
2009-02-24 2009-02-20 32.145 381,525 +302,750 0.01% 12,264,121
2009-02-23 2009-02-19 32.806 78,775 -575,007 0.00% 2,584,254
2009-02-20 2009-02-18 32.512 653,782 +53,571 0.02% 21,255,729
2009-02-19 2009-02-17 32.218 600,211 +184,507 0.02% 19,337,832
2009-02-18 2009-02-16 32.842 415,704 +86,932 0.01% 13,652,638
2009-02-17 2009-02-13 32.806 328,772 -269,381 0.01% 10,785,534
2009-02-16 2009-02-12 32.659 598,153 +212,426 0.02% 19,534,919
2009-02-13 2009-02-11 32.989 385,727 +71,726 0.01% 12,724,744
2009-02-12 2009-02-10 33.172 314,001 -245,019 0.01% 10,416,187
2009-02-11 2009-02-09 32.842 559,020 -63,883 0.02% 18,359,452
2009-02-10 2009-02-06 32.842 622,903 +274,832 0.02% 20,457,511
2009-02-09 2009-02-05 32.549 348,071 -109,480 0.01% 11,329,240
2009-02-06 2009-02-04 33.760 457,551 +87,096 0.01% 15,446,734
2009-02-05 2009-02-03 33.466 370,455 +365,006 0.01% 12,397,657
2009-02-04 2009-02-02 33.356 5,449 -226,547 0.00% 181,757
2009-02-03 2009-01-30 34.493 231,996 -272,243 0.01% 8,002,352
2009-02-02 2009-01-29 34.090 504,239 -644,225 0.02% 17,189,430
2009-01-30 2009-01-23 33.136 1,148,464 +917,831 0.04% 38,055,240
2009-01-29 2009-01-22 32.989 230,633 +5,995 0.01% 7,608,350
2009-01-23 2009-01-21 32.365 224,638 +220,819 0.01% 7,270,447
2009-01-22 2009-01-20 32.549 3,819 +3,815 0.00% 124,303
2009-01-15 2009-01-13 32.806 4 -33 0.00% 131
2009-01-14 2009-01-12 33.026 37 -80,883 0.00% 1,222
2009-01-13 2009-01-09 33.209 80,920 -12,535 0.00% 2,687,285
2009-01-12 2009-01-08 32.328 93,455 -599,574 0.00% 3,021,258
2009-01-09 2009-01-07 32.182 693,029 -31,067 0.02% 22,302,848
2009-01-08 2009-01-06 32.659 724,096 +451,558 0.02% 23,648,058
2009-01-07 2009-01-05 32.916 272,538 -136,912 0.01% 8,970,752
2009-01-06 2009-01-02 33.172 409,450 +247,172 0.01% 13,582,466
2009-01-05 2008-12-31 32.952 162,278 -794,510 0.01% 5,347,432
2009-01-02 2008-12-29 33.319 956,788 -68,272 0.03% 31,879,455
2008-12-30 2008-12-24 32.952 1,025,060 -82,532 0.03% 33,778,079
2008-12-29 2008-12-22 32.769 1,107,592 +391,591 0.04% 36,294,481
2008-12-23 2008-12-19 33.686 716,001 +515,792 0.02% 24,119,352
2008-12-22 2008-12-18 34.971 200,209 +100,558 0.01% 7,001,415
2008-12-19 2008-12-17 34.677 99,651 -22,891 0.00% 3,455,595
2008-12-18 2008-12-16 33.906 122,542 +67,763 0.00% 4,154,954
2008-12-16 2008-12-12 33.026 54,779 -294,044 0.00% 1,809,114
2008-12-15 2008-12-11 34.273 348,823 +164,871 0.01% 11,955,323
2008-12-12 2008-12-10 34.824 183,952 -16,895 0.01% 6,405,898
2008-12-11 2008-12-09 33.062 200,847 -99,196 0.01% 6,640,480
2008-12-10 2008-12-08 33.576 300,043 +300,039 0.01% 10,074,278
2008-12-09 2008-12-05 31.007 4 -384,774 0.00% 124
2008-12-08 2008-12-04 30.457 384,778 -1,155,872 0.01% 11,719,192
2008-12-05 2008-12-03 31.118 1,540,650 +219,959 0.05% 47,941,229
2008-12-04 2008-12-02 30.971 1,320,691 +3,543 0.04% 40,902,795
2008-12-03 2008-12-01 31.741 1,317,148 -124,463 0.04% 41,808,059
2008-12-02 2008-11-28 31.595 1,441,611 +109,006 0.05% 45,547,083
2008-12-01 2008-11-27 31.154 1,332,605 +347,544 0.04% 41,516,282
2008-11-28 2008-11-26 31.448 985,061 -38,612 0.03% 30,977,993
2008-11-27 2008-11-25 31.154 1,023,673 +162,419 0.03% 31,891,744
2008-11-26 2008-11-24 30.163 861,254 -96,585 0.03% 25,978,400
2008-11-25 2008-11-21 30.824 957,839 -774,952 0.03% 29,524,403
2008-11-24 2008-11-20 30.237 1,732,791 +291,867 0.06% 52,394,141
2008-11-21 2008-11-19 30.457 1,440,924 -818 0.05% 43,886,252
2008-11-20 2008-11-18 30.017 1,441,742 -8,175 0.05% 43,276,306
2008-11-19 2008-11-17 31.191 1,449,917 -524,865 0.05% 45,224,252
2008-11-18 2008-11-14 30.567 1,974,782 -527,609 0.06% 60,363,371
2008-11-17 2008-11-13 30.347 2,502,391 -370,062 0.08% 75,939,897
2008-11-14 2008-11-12 32.072 2,872,453 +1,027,655 0.09% 92,124,192
2008-11-13 2008-11-11 31.191 1,844,798 +660,708 0.06% 57,540,956
2008-11-12 2008-11-10 32.842 1,184,090 -2,624,850 0.04% 38,888,131
2008-11-11 2008-11-07 32.328 3,808,940 +301,402 0.12% 123,137,226
2008-11-10 2008-11-06 31.558 3,507,538 -888,244 0.11% 110,690,452
2008-11-07 2008-11-05 33.723 4,395,782 -3,339,534 0.14% 148,238,490
2008-11-06 2008-11-04 31.484 7,735,316 -353,452 0.25% 243,542,452
2008-11-05 2008-11-03 31.741 8,088,768 +664,835 0.26% 256,748,439
2008-11-04 2008-10-31 30.824 7,423,933 -294,615 0.24% 228,835,108
2008-11-03 2008-10-30 31.521 7,718,548 +578,822 0.25% 243,297,754
2008-10-31 2008-10-29 28.842 7,139,726 +6,452,326 0.23% 205,927,059
2008-10-30 2008-10-28 27.411 687,400 +43,602 0.02% 18,842,540
2008-10-29 2008-10-27 24.035 643,798 +137,838 0.02% 15,473,917
2008-10-28 2008-10-24 28.586 505,960 -168,142 0.02% 14,463,153
2008-10-27 2008-10-23 29.430 674,102 +108,461 0.02% 19,838,522
2008-10-24 2008-10-22 30.897 565,641 -3,047,026 0.02% 17,476,815
2008-10-23 2008-10-21 30.640 3,612,667 +1,052,999 0.12% 110,693,911
2008-10-22 2008-10-20 31.705 2,559,668 +860,796 0.08% 81,153,398
2008-10-21 2008-10-17 31.191 1,698,872 +1,609,788 0.06% 52,989,389
2008-10-20 2008-10-16 35.044 89,084 -419,946 0.00% 3,121,853
2008-10-17 2008-10-15 35.961 509,030 +116,843 0.02% 18,305,381
2008-10-16 2008-10-14 36.879 392,187 +283,107 0.01% 14,463,340
2008-10-15 2008-10-13 36.879 109,080 -262,744 0.00% 4,022,727
2008-10-14 2008-10-10 33.723 371,824 +179,315 0.01% 12,538,981
2008-10-13 2008-10-09 37.337 192,509 -266,519 0.01% 7,187,780
2008-10-10 2008-10-08 36.787 459,028 +229,338 0.01% 16,886,237
2008-10-09 2008-10-06 39.080 229,690 -207,349 0.01% 8,976,376
2008-10-08 2008-10-03 41.007 437,039 -2,784,866 0.01% 17,921,611
2008-10-06 2008-10-02 41.924 3,221,905 -203,842 0.10% 135,076,023
2008-10-03 2008-09-30 41.557 3,425,747 +381,522 0.11% 142,364,866
2008-10-02 2008-09-29 41.190 3,044,225 +336,641 0.10% 125,392,749
2008-09-30 2008-09-26 42.750 2,707,584 -202,751 0.09% 115,748,985
2008-09-29 2008-09-25 43.300 2,910,335 -162,146 0.09% 126,018,503
2008-09-26 2008-09-24 43.117 3,072,481 -1,213,235 0.10% 132,475,754
2008-09-25 2008-09-23 43.209 4,285,716 +1,263,653 0.14% 185,179,808
2008-09-24 2008-09-22 44.126 3,022,063 -338,891 0.10% 133,351,506
2008-09-23 2008-09-19 44.126 3,360,954 -829,536 0.11% 148,305,405
2008-09-22 2008-09-18 44.034 4,190,490 +2,408,053 0.14% 184,525,071
2008-09-19 2008-09-17 44.860 1,782,437 +16,351 0.06% 79,959,926
2008-09-18 2008-09-16 45.869 1,766,086 +693,870 0.06% 81,008,611
2008-09-17 2008-09-12 47.153 1,072,216 +422,097 0.03% 50,558,565
2008-09-16 2008-09-11 47.153 650,119 +184,993 0.02% 30,655,282
2008-09-12 2008-09-10 47.979 465,126 +464,865 0.02% 22,316,272
2008-09-11 2008-09-09 47.612 261 -295,678 0.00% 12,427
2008-09-10 2008-09-08 47.429 295,939 -168,936 0.01% 14,035,959
2008-09-09 2008-09-05 46.419 464,875 +408,282 0.02% 21,579,235
2008-09-08 2008-09-04 47.153 56,593 +45,238 0.00% 2,668,549
2008-09-05 2008-09-03 47.612 11,355 -1,835,543 0.00% 540,635
2008-09-04 2008-09-02 47.520 1,846,898 -384,519 0.06% 87,765,131
2008-09-03 2008-09-01 46.328 2,231,417 +172,983 0.07% 103,376,411
2008-09-02 2008-08-29 46.419 2,058,434 -153,206 0.07% 95,551,344
2008-09-01 2008-08-28 45.869 2,211,640 -79,847 0.07% 101,445,731
2008-08-29 2008-08-27 46.236 2,291,487 +114,509 0.07% 105,949,099
2008-08-28 2008-08-26 45.686 2,176,978 -48,508 0.07% 99,456,396
2008-08-27 2008-08-25 46.052 2,225,486 -320,799 0.07% 102,489,156
2008-08-26 2008-08-21 44.768 2,546,285 +150,428 0.08% 113,992,471
2008-08-25 2008-08-20 46.144 2,395,857 -134,077 0.08% 110,554,955
2008-08-21 2008-08-19 45.502 2,529,934 -679,108 0.08% 115,117,196
2008-08-20 2008-08-18 45.777 3,209,042 +608,863 0.10% 146,901,179
2008-08-19 2008-08-15 47.412 2,600,179 +132,442 0.08% 123,278,680
2008-08-18 2008-08-14 47.873 2,467,737 -239,971 0.08% 118,137,517
2008-08-15 2008-08-13 48.057 2,707,708 -1,801,920 0.09% 130,125,125
2008-08-14 2008-08-12 46.950 4,509,628 +465,928 0.15% 211,728,884
2008-08-13 2008-08-11 45.751 4,043,700 -34,963 0.13% 185,004,466
2008-08-12 2008-08-08 46.120 4,078,663 -211,675 0.13% 188,108,940
2008-08-11 2008-08-07 45.198 4,290,338 +14,594 0.14% 193,914,014
2008-08-08 2008-08-05 44.921 4,275,744 +429,583 0.14% 192,071,207
2008-08-07 2008-08-04 45.382 3,846,161 +606,296 0.13% 174,547,716
2008-08-05 2008-08-01 46.397 3,239,865 -610,090 0.11% 150,319,910
2008-08-04 2008-07-31 47.043 3,849,955 -86,730 0.13% 181,112,088
2008-08-01 2008-07-30 46.397 3,936,685 +194,329 0.13% 182,650,245
2008-07-30 2008-07-28 47.227 3,742,356 -29,271 0.12% 176,740,739
2008-07-29 2008-07-25 47.596 3,771,627 -257,750 0.12% 179,514,712
2008-07-28 2008-07-24 46.858 4,029,377 +456,198 0.13% 188,809,231
2008-07-25 2008-07-23 47.596 3,573,179 +456,145 0.12% 170,069,362
2008-07-24 2008-07-22 47.504 3,117,034 -60,982 0.10% 148,071,125
2008-07-23 2008-07-21 47.043 3,178,016 -279,161 0.10% 149,502,296
2008-07-22 2008-07-18 46.212 3,457,177 -132,688 0.11% 159,764,745
2008-07-21 2008-07-17 46.028 3,589,865 -177,525 0.12% 165,234,325
2008-07-18 2008-07-16 45.936 3,767,390 -593,016 0.12% 173,057,941
2008-07-17 2008-07-15 44.921 4,360,406 -84,995 0.14% 195,874,318
2008-07-16 2008-07-14 45.936 4,445,401 +147,983 0.15% 204,202,895
2008-07-15 2008-07-11 45.475 4,297,418 -58,814 0.14% 195,423,203
2008-07-14 2008-07-10 45.198 4,356,232 -70,750 0.14% 196,892,281
2008-07-11 2008-07-09 44.829 4,426,982 +56,375 0.14% 198,456,640
2008-07-10 2008-07-08 45.013 4,370,607 -189,163 0.14% 196,735,706
2008-07-09 2008-07-07 45.751 4,559,770 +33,738 0.15% 208,615,331
2008-07-07 2008-07-03 44.921 4,526,032 -268,863 0.15% 203,314,424
2008-07-04 2008-07-02 45.198 4,794,895 -379,443 0.16% 216,718,901
2008-07-03 2008-06-30 45.290 5,174,338 -80,496 0.17% 234,346,189
2008-07-02 2008-06-27 45.751 5,254,834 -523,577 0.17% 240,415,402
2008-06-27 2008-06-25 46.766 5,778,411 -41,885 0.19% 270,232,760
2008-06-26 2008-06-24 46.120 5,820,296 +243,776 0.19% 268,433,482
2008-06-25 2008-06-23 46.674 5,576,520 +378,201 0.18% 260,276,758
2008-06-24 2008-06-20 47.135 5,198,319 +85,104 0.17% 245,022,200
2008-06-23 2008-06-19 47.227 5,113,215 +462,107 0.17% 241,482,478
2008-06-20 2008-06-18 47.781 4,651,108 +207,880 0.15% 222,232,613
2008-06-19 2008-06-17 47.412 4,443,228 +155,843 0.15% 210,660,605
2008-06-18 2008-06-16 48.057 4,287,385 +62,337 0.14% 206,040,130
2008-06-17 2008-06-13 47.965 4,225,048 -105,810 0.14% 202,654,662
2008-06-16 2008-06-12 48.980 4,330,858 +608,892 0.14% 212,124,130
2008-06-13 2008-06-11 49.072 3,721,966 +214,927 0.12% 182,644,098
2008-06-12 2008-06-10 49.072 3,507,039 -96,509 0.12% 172,097,213
2008-06-10 2008-06-05 50.548 3,603,548 -933,971 0.12% 182,151,385
2008-06-06 2008-06-04 49.349 4,537,519 -419,827 0.15% 223,920,496
2008-06-04 2008-06-02 49.718 4,957,346 -107,165 0.16% 246,467,469
2008-06-03 2008-05-30 48.518 5,064,511 -24,392 0.17% 245,722,469
2008-06-02 2008-05-29 49.349 5,088,903 +472,677 0.17% 251,130,559
2008-05-30 2008-05-28 48.703 4,616,226 -45,533 0.15% 224,823,960
2008-05-29 2008-05-27 48.426 4,661,759 -20,598 0.15% 225,751,544
2008-05-28 2008-05-26 48.057 4,682,357 -14,311 0.15% 225,021,417
2008-05-27 2008-05-23 48.611 4,696,668 -33,207 0.15% 228,308,502
2008-05-26 2008-05-22 48.887 4,729,875 +190,535 0.16% 231,231,577
2008-05-23 2008-05-21 49.441 4,539,340 -69,384 0.15% 224,429,071
2008-05-22 2008-05-20 49.256 4,608,724 -477,827 0.15% 227,009,256
2008-05-21 2008-05-19 49.718 5,086,551 +433,649 0.17% 252,891,235
2008-05-20 2008-05-16 49.902 4,652,902 +45,533 0.15% 232,189,608
2008-05-19 2008-05-15 49.902 4,607,369 -357,760 0.15% 229,917,416
2008-05-16 2008-05-14 49.810 4,965,129 +207,609 0.16% 247,312,407
2008-05-15 2008-05-13 49.718 4,757,520 +1,187,928 0.16% 236,532,595
2008-05-13 2008-05-08 49.902 3,569,592 -106,822 0.12% 178,130,158
2008-05-09 2008-05-07 50.271 3,676,414 +199,943 0.12% 184,817,258
2008-05-08 2008-05-06 51.931 3,476,471 +153,945 0.11% 180,537,995
2008-05-07 2008-05-05 52.024 3,322,526 -97,571 0.11% 172,849,887
2008-05-06 2008-05-02 52.024 3,420,097 -649,498 0.11% 177,925,886
2008-05-02 2008-04-29 51.009 4,069,595 -464,004 0.13% 207,585,938
2008-04-30 2008-04-28 50.456 4,533,599 -1,100,384 0.15% 228,745,226
2008-04-28 2008-04-24 49.810 5,633,983 +193,615 0.19% 280,627,935
2008-04-25 2008-04-23 50.640 5,440,368 -918,523 0.18% 275,500,398
2008-04-24 2008-04-22 50.456 6,358,891 +351,301 0.21% 320,841,335
2008-04-23 2008-04-21 49.441 6,007,590 -499,263 0.20% 297,020,677
2008-04-22 2008-04-18 49.533 6,506,853 +107,940 0.21% 322,304,886
2008-04-21 2008-04-17 49.441 6,398,913 -105,973 0.21% 316,368,040
2008-04-18 2008-04-16 49.164 6,504,886 +28,441 0.21% 319,807,399
2008-04-17 2008-04-15 49.902 6,476,445 +158,228 0.21% 323,188,244
2008-04-16 2008-04-14 49.164 6,318,217 -236,610 0.21% 310,629,970
2008-04-15 2008-04-11 49.994 6,554,827 +451,266 0.22% 327,704,292
2008-04-14 2008-04-10 49.625 6,103,561 -201,105 0.20% 302,891,561
2008-04-10 2008-04-08 50.179 6,304,666 +165,058 0.21% 316,360,747
2008-04-09 2008-04-07 49.994 6,139,608 +164,917 0.20% 306,945,689
2008-04-07 2008-04-02 51.034 5,974,691 -533,931 0.20% 304,912,359
2008-04-03 2008-04-01 49.821 6,508,622 -396,495 0.21% 324,266,854
2008-04-02 2008-03-31 49.821 6,905,117 -405,153 0.23% 344,020,680
2008-04-01 2008-03-28 48.702 7,310,270 +178,996 0.24% 356,021,456
2008-03-31 2008-03-27 48.328 7,131,274 +778,420 0.24% 344,642,740
2008-03-28 2008-03-26 48.702 6,352,854 -216,226 0.21% 309,393,816
2008-03-27 2008-03-25 50.008 6,569,080 +736,243 0.22% 328,504,704
2008-03-26 2008-03-20 49.075 5,832,837 -266,559 0.19% 286,244,952
2008-03-25 2008-03-19 50.381 6,099,396 +433,042 0.20% 307,293,124
2008-03-20 2008-03-18 49.541 5,666,354 -242,235 0.19% 280,718,139
2008-03-19 2008-03-17 48.422 5,908,589 +934,715 0.20% 286,103,645
2008-03-18 2008-03-14 49.728 4,973,874 +207,132 0.17% 247,339,934
2008-03-17 2008-03-13 50.754 4,766,742 +855,243 0.16% 241,931,712
2008-03-14 2008-03-12 53.926 3,911,499 -106,647 0.13% 210,932,410
2008-03-13 2008-03-11 53.833 4,018,146 +103,700 0.13% 216,308,596
2008-03-12 2008-03-10 52.713 3,914,446 -577,719 0.13% 206,343,601
2008-03-11 2008-03-07 52.340 4,492,165 -389,923 0.15% 235,120,671
2008-03-10 2008-03-06 53.740 4,882,088 +386,664 0.16% 262,361,641
2008-03-07 2008-03-05 53.553 4,495,424 -238,483 0.15% 240,743,630
2008-03-06 2008-03-04 53.460 4,733,907 +305,473 0.16% 253,073,456
2008-03-05 2008-03-03 54.486 4,428,434 -210,883 0.15% 241,287,751
2008-03-04 2008-02-29 54.766 4,639,317 -82,264 0.15% 254,076,443
2008-03-03 2008-02-28 55.139 4,721,581 -2,036,418 0.16% 260,343,763
2008-02-29 2008-02-27 55.512 6,757,999 +2,878,411 0.22% 375,152,064
2008-02-28 2008-02-26 53.926 3,879,588 -332,804 0.13% 209,211,570
2008-02-27 2008-02-25 52.620 4,212,392 +225,554 0.14% 221,656,328
2008-02-26 2008-02-22 52.713 3,986,838 +218,721 0.13% 210,159,627
2008-02-25 2008-02-21 53.180 3,768,117 -31,351 0.13% 200,387,897
2008-02-22 2008-02-20 53.366 3,799,468 -130,389 0.13% 202,764,103
2008-02-21 2008-02-19 54.486 3,929,857 -26,089 0.13% 214,122,274
2008-02-20 2008-02-18 54.579 3,955,946 -110,185 0.13% 215,912,841
2008-02-19 2008-02-15 54.859 4,066,131 -61,429 0.14% 223,064,749
2008-02-18 2008-02-14 53.926 4,127,560 +199,428 0.14% 222,583,766
2008-02-15 2008-02-13 52.620 3,928,132 +108,255 0.13% 206,698,550
2008-02-14 2008-02-12 52.900 3,819,877 +51,247 0.13% 202,071,325
2008-02-13 2008-02-11 52.340 3,768,630 -372,052 0.13% 197,250,728
2008-02-12 2008-02-06 54.206 4,140,682 -961,355 0.14% 224,450,337
2008-02-11 2008-02-04 55.792 5,102,037 -22,241 0.17% 284,653,835
2008-02-05 2008-02-01 54.393 5,124,278 +560,508 0.17% 278,723,437
2008-02-04 2008-01-31 55.792 4,563,770 +764,754 0.15% 254,622,739
2008-02-01 2008-01-30 56.259 3,799,016 +17,692 0.13% 213,727,638
2008-01-31 2008-01-29 58.031 3,781,324 -580,917 0.13% 219,435,318
2008-01-30 2008-01-28 58.125 4,362,241 -179,045 0.15% 253,553,701
2008-01-29 2008-01-25 58.311 4,541,286 -273,318 0.15% 264,808,013
2008-01-28 2008-01-24 56.445 4,814,604 -825,848 0.16% 271,761,668
2008-01-25 2008-01-23 56.539 5,640,452 -14,178 0.19% 318,903,131
2008-01-24 2008-01-22 52.340 5,654,630 +1,907,038 0.19% 295,964,285
2008-01-23 2008-01-21 59.058 3,747,592 +1,442,153 0.12% 221,323,875
2008-01-22 2008-01-18 61.390 2,305,439 +34,494 0.08% 141,531,067
2008-01-21 2008-01-17 58.778 2,270,945 -1,950,325 0.08% 133,480,989
2008-01-18 2008-01-16 58.405 4,221,270 +2,022,148 0.14% 246,541,320
2008-01-17 2008-01-15 58.498 2,199,122 +763,415 0.07% 128,643,876
2008-01-16 2008-01-14 60.457 1,435,707 -575,283 0.05% 86,798,671
2008-01-15 2008-01-11 58.964 2,010,990 +163,454 0.07% 118,576,668
2008-01-14 2008-01-10 61.017 1,847,536 -1,020,687 0.06% 112,730,883
2008-01-11 2008-01-09 63.909 2,868,223 +126,509 0.10% 183,305,602
2008-01-10 2008-01-08 63.536 2,741,714 +919,601 0.09% 174,197,338
2008-01-09 2008-01-07 65.122 1,822,113 +1,037,502 0.06% 118,659,628
2008-01-08 2008-01-04 59.711 784,611 -679,385 0.03% 46,849,679
2008-01-07 2008-01-03 59.338 1,463,996 +146,572 0.05% 86,869,887
2008-01-04 2008-01-02 57.472 1,317,424 -33,495 0.04% 75,714,409
2008-01-03 2007-12-31 53.553 1,350,919 -360,136 0.04% 72,345,822
2008-01-02 2007-12-27 52.340 1,711,055 +321,550 0.06% 89,556,906
2007-12-28 2007-12-24 53.740 1,389,505 +138,803 0.05% 74,671,495
2007-12-27 2007-12-20 52.154 1,250,702 +64,578 0.04% 65,228,577
2007-12-21 2007-12-19 51.500 1,186,124 -82,264 0.04% 61,085,963
2007-12-20 2007-12-18 50.381 1,268,388 +25,992 0.04% 63,902,542
2007-12-19 2007-12-17 50.101 1,242,396 -12,645 0.04% 62,245,303
2007-12-18 2007-12-14 51.034 1,255,041 +141,760 0.04% 64,049,758
2007-12-17 2007-12-13 50.941 1,113,281 -1,537 0.04% 56,711,312
2007-12-14 2007-12-12 52.247 1,114,818 -393,349 0.04% 58,245,751
2007-12-13 2007-12-11 52.060 1,508,167 +82,305 0.05% 78,515,587
2007-12-12 2007-12-10 51.500 1,425,862 -3,123,862 0.05% 73,432,586
2007-12-11 2007-12-07 49.541 4,549,724 -3,794,708 0.15% 225,398,917
2007-12-10 2007-12-06 50.194 8,344,432 -3,991,150 0.28% 418,843,044
2007-12-07 2007-12-05 50.941 12,335,582 -2,970,054 0.41% 628,383,162
2007-12-06 2007-12-04 48.702 15,305,636 -3,960,316 0.51% 745,408,148
2007-12-05 2007-12-03 48.795 19,265,952 -1,892,056 0.64% 940,079,137
2007-12-04 2007-11-30 48.981 21,158,008 +524,931 0.70% 1,036,349,715
2007-12-03 2007-11-29 48.515 20,633,077 -6,431 0.69% 1,001,012,716
2007-11-29 2007-11-27 46.649 20,639,508 +47,161 0.69% 962,812,226
2007-11-28 2007-11-26 45.529 20,592,347 -275,998 0.68% 937,557,520
2007-11-27 2007-11-23 44.690 20,868,345 -295,558 0.69% 932,600,777
2007-11-23 2007-11-21 46.369 21,163,903 -118,861 0.70% 981,351,076
2007-11-22 2007-11-20 47.489 21,282,764 -363,465 0.71% 1,010,690,220
2007-11-21 2007-11-19 47.769 21,646,229 +482,326 0.72% 1,034,009,339
2007-11-20 2007-11-16 47.955 21,163,903 -566,181 0.70% 1,014,918,416
2007-11-19 2007-11-15 48.515 21,730,084 +787,246 0.72% 1,054,233,956
2007-11-16 2007-11-14 48.142 20,942,838 -58,682 0.70% 1,008,225,057
2007-11-15 2007-11-13 47.115 21,001,520 -154,076 0.70% 989,496,718
2007-11-14 2007-11-12 46.836 21,155,596 -68,330 0.70% 990,834,760
2007-11-13 2007-11-09 47.209 21,223,926 -230,712 0.71% 1,001,955,633
2007-11-12 2007-11-08 46.183 21,454,638 +95,072 0.71% 990,828,846
2007-11-09 2007-11-07 47.862 21,359,566 -51,030 0.71% 1,022,308,663
2007-11-08 2007-11-06 47.675 21,410,596 -391,220 0.71% 1,020,755,923
2007-11-07 2007-11-05 46.276 21,801,816 -120,313 0.73% 1,008,896,460
2007-11-06 2007-11-02 48.235 21,922,129 +120,313 0.73% 1,057,415,139
2007-11-05 2007-11-01 49.448 21,801,816 +265,279 0.73% 1,078,054,685
2007-11-02 2007-10-31 49.821 21,536,537 +48,768 0.72% 1,072,974,450
2007-11-01 2007-10-30 49.541 21,487,769 +326,910 0.71% 1,064,530,477
2007-10-31 2007-10-29 50.194 21,160,859 +866,042 0.70% 1,062,154,812
2007-10-30 2007-10-26 48.048 20,294,817 -25,231 0.68% 975,134,721
2007-10-29 2007-10-25 45.250 20,320,048 -262,867 0.68% 919,472,448
2007-10-26 2007-10-24 46.742 20,582,915 -169,238 0.69% 962,092,565
2007-10-25 2007-10-23 46.369 20,752,153 +1,834,655 0.69% 962,258,600
2007-10-24 2007-10-22 45.529 18,917,498 -57,879 0.63% 861,302,624
2007-10-22 2007-10-17 47.489 18,975,377 -434,262 0.63% 901,115,474
2007-10-18 2007-10-16 46.929 19,409,639 -789,358 0.65% 910,872,719
2007-10-17 2007-10-15 48.888 20,198,997 +539,861 0.67% 987,491,449
2007-10-16 2007-10-12 46.369 19,659,136 -725,096 0.66% 911,576,388
2007-10-15 2007-10-11 47.115 20,384,232 -27,332 0.68% 960,412,897
2007-10-12 2007-10-10 46.929 20,411,564 +781,367 0.68% 957,891,942
2007-10-11 2007-10-09 47.769 19,630,197 -107,183 0.66% 937,706,380
2007-10-10 2007-10-08 47.769 19,737,380 +183,026 0.66% 942,826,358
2007-10-09 2007-10-05 47.022 19,554,354 +1,272,804 0.65% 919,488,414
2007-10-08 2007-10-04 48.422 18,281,550 +5,619,969 0.61% 885,222,867
2007-10-05 2007-10-03 44.876 12,661,581 -1,434,115 0.42% 568,205,281
2007-10-04 2007-10-02 44.037 14,095,696 -235,804 0.47% 620,727,198
2007-10-02 2007-09-27 43.104 14,331,500 -619,252 0.48% 617,740,216
2007-09-27 2007-09-24 43.290 14,950,752 +107,183 0.50% 647,221,998
2007-09-25 2007-09-21 43.663 14,843,569 +696,693 0.50% 648,121,518
2007-09-24 2007-09-20 42.824 14,146,876 +321,550 0.47% 605,822,619
2007-09-21 2007-09-19 43.290 13,825,326 +160,775 0.46% 598,502,010
2007-09-20 2007-09-18 42.824 13,664,551 -160,775 0.46% 585,167,642
2007-09-19 2007-09-17 42.730 13,825,326 +96,465 0.46% 590,762,760
2007-09-18 2007-09-14 43.477 13,728,861 -324,480 0.46% 596,887,764
2007-09-17 2007-09-13 42.544 14,053,341 -778,742 0.47% 597,883,652
2007-09-14 2007-09-12 43.010 14,832,083 +3,131,365 0.50% 637,933,376
2007-09-13 2007-09-11 42.730 11,700,718 +3,154,110 0.39% 499,977,249
2007-09-12 2007-09-10 39.838 8,546,608 -2,960 0.29% 340,481,808
2007-09-11 2007-09-07 39.932 8,549,568 +149,136 0.29% 341,397,386
2007-09-10 2007-09-06 41.144 8,400,432 +2,221,913 0.28% 345,630,820
2007-09-07 2007-09-05 38.439 6,178,519 -1,783,319 0.21% 237,494,663
2007-09-06 2007-09-04 35.864 7,961,838 -160,775 0.27% 285,541,323
2007-09-05 2007-09-03 35.416 8,122,613 -196,950 0.27% 287,669,764
2007-09-04 2007-08-31 35.416 8,319,563 -210,883 0.28% 294,644,929
2007-09-03 2007-08-30 35.192 8,530,446 -45,553 0.28% 300,203,447
2007-08-31 2007-08-29 35.043 8,575,999 +718,933 0.29% 300,526,350
2007-08-30 2007-08-28 35.791 7,857,066 +44,749 0.26% 281,212,572
2007-08-29 2007-08-27 35.941 7,812,317 +185,384 0.26% 280,785,795
2007-08-28 2007-08-24 35.716 7,626,933 -3,724 0.26% 272,402,394
2007-08-27 2007-08-23 35.904 7,630,657 +288,598 0.26% 273,969,796
2007-08-24 2007-08-22 35.490 7,342,059 +206,407 0.25% 260,571,701
2007-08-23 2007-08-21 35.227 7,135,652 +829,905 0.24% 251,368,374
2007-08-22 2007-08-20 35.227 6,305,747 -23,407 0.21% 222,133,222
2007-08-21 2007-08-17 34.400 6,329,154 -128,738 0.21% 217,722,915
2007-08-20 2007-08-16 34.926 6,457,892 +789,165 0.22% 225,550,542
2007-08-17 2007-08-15 35.077 5,668,727 +235,134 0.19% 198,840,373
2007-08-16 2007-08-14 35.565 5,433,593 +45,218 0.18% 193,248,274
2007-08-15 2007-08-13 35.528 5,388,375 -94,373 0.18% 191,437,496
2007-08-14 2007-08-10 35.565 5,482,748 -880,155 0.18% 194,996,495
2007-08-13 2007-08-09 36.205 6,362,903 +309,344 0.21% 230,366,314
2007-08-10 2007-08-08 36.656 6,053,559 -24,364 0.20% 221,897,689
2007-08-08 2007-08-06 35.641 6,077,923 -22,343 0.20% 216,621,178
2007-08-07 2007-08-03 35.866 6,100,266 +224,760 0.21% 218,793,558
2007-08-06 2007-08-02 35.829 5,875,506 -287,533 0.20% 210,511,370
2007-08-03 2007-08-01 36.054 6,163,039 -153,210 0.21% 222,203,506
2007-08-02 2007-07-31 37.069 6,316,249 +38,303 0.21% 234,138,882
2007-08-01 2007-07-30 36.731 6,277,946 +310,142 0.21% 230,594,807
2007-07-31 2007-07-27 36.581 5,967,804 -34,047 0.20% 218,305,549
2007-07-26 2007-07-24 37.596 6,001,851 +196,300 0.20% 225,643,378
2007-07-25 2007-07-23 37.558 5,805,551 +214,386 0.20% 218,045,092
2007-07-24 2007-07-20 37.558 5,591,165 +112,514 0.19% 209,993,175
2007-07-20 2007-07-18 37.295 5,478,651 -1,063,954 0.18% 204,325,557
2007-07-19 2007-07-17 37.558 6,542,605 +697,847 0.22% 245,727,393
2007-07-18 2007-07-16 36.581 5,844,758 -253,753 0.20% 213,804,458
2007-07-17 2007-07-13 36.167 6,098,511 +335,146 0.21% 220,564,832
2007-07-16 2007-07-12 36.280 5,763,365 -30,855 0.19% 209,093,639
2007-07-13 2007-07-11 35.941 5,794,220 -252,955 0.19% 208,252,516
2007-07-12 2007-07-10 36.129 6,047,175 -14,363 0.20% 218,480,815
2007-07-11 2007-07-09 35.941 6,061,538 -855,791 0.20% 217,860,305
2007-07-10 2007-07-06 34.964 6,917,329 -21,279 0.23% 241,857,057
2007-07-09 2007-07-05 34.513 6,938,608 +63,837 0.23% 239,470,718
2007-07-06 2007-07-04 34.513 6,874,771 +420,262 0.23% 237,267,525
2007-07-05 2007-07-03 34.588 6,454,509 +1,075,390 0.22% 223,248,434
2007-07-03 2007-06-28 35.265 5,379,119 -32,450 0.18% 189,693,030
2007-06-29 2007-06-27 35.340 5,411,569 -44,686 0.18% 191,244,272
2007-06-28 2007-06-26 35.190 5,456,255 +114,641 0.18% 192,002,945
2007-06-26 2007-06-22 35.340 5,341,614 0.18% 188,772,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top