History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 958,960 +0 0.02% 25,623,411
2025-10-13 2025-10-09 26.600 958,960 +0 0.02% 25,508,336
2025-10-10 2025-10-08 26.240 958,960 +2,000 0.02% 25,163,110
2025-10-09 2025-10-06 26.340 956,960 +401 0.02% 25,206,326
2025-10-08 2025-10-03 26.380 956,559 -1,000 0.02% 25,234,026
2025-10-03 2025-09-30 26.380 957,559 +3,016 0.02% 25,260,406
2025-10-02 2025-09-29 26.560 954,543 +5,500 0.02% 25,352,662
2025-09-30 2025-09-26 26.340 949,043 +2,000 0.02% 24,997,793
2025-09-23 2025-09-19 26.740 947,043 -252,146 0.02% 25,323,930
2025-09-22 2025-09-18 26.620 1,199,189 +599 0.02% 31,922,411
2025-09-18 2025-09-16 26.740 1,198,590 -56,851 0.02% 32,050,297
2025-09-17 2025-09-15 26.740 1,255,441 -1,000 0.02% 33,570,492
2025-09-16 2025-09-12 26.520 1,256,441 +1,000 0.02% 33,320,815
2025-09-12 2025-09-10 26.660 1,255,441 -2,500 0.02% 33,470,057
2025-09-10 2025-09-08 26.380 1,257,941 -69,000 0.02% 33,184,484
2025-09-09 2025-09-05 26.400 1,326,941 -2,000 0.02% 35,031,242
2025-09-05 2025-09-03 26.120 1,328,941 -7,884 0.02% 34,711,939
2025-09-04 2025-09-02 26.280 1,336,825 +851 0.02% 35,131,761
2025-09-03 2025-09-01 26.360 1,335,974 +8,625 0.02% 35,216,275
2025-09-02 2025-08-29 26.360 1,327,349 +8,974 0.02% 34,988,920
2025-09-01 2025-08-28 26.640 1,318,375 +13,500 0.02% 35,121,510
2025-08-29 2025-08-27 26.720 1,304,875 +4,000 0.02% 34,866,260
2025-08-27 2025-08-25 27.847 1,300,875 +23,894 0.02% 36,225,682
2025-08-26 2025-08-22 27.766 1,276,981 +23,290 0.02% 35,456,552
2025-08-25 2025-08-21 27.685 1,253,691 +7,877 0.02% 34,708,026
2025-08-22 2025-08-20 27.725 1,245,814 +1,696 0.02% 34,540,563
2025-08-20 2025-08-18 27.725 1,244,118 +984 0.02% 34,493,541
2025-08-19 2025-08-15 27.867 1,243,134 +9,355 0.02% 34,643,009
2025-08-18 2025-08-14 28.781 1,233,779 -1,970 0.02% 35,510,008
2025-08-15 2025-08-13 28.721 1,235,749 -2,634 0.02% 35,491,408
2025-07-29 2025-07-25 28.385 1,238,383 -2,000 0.02% 35,152,025
2025-07-28 2025-07-24 28.741 1,240,383 -17,723 0.02% 35,649,693
2025-07-25 2025-07-23 28.639 1,258,106 +435 0.02% 36,031,297
2025-07-24 2025-07-22 28.385 1,257,671 -726 0.02% 35,699,523
2025-07-14 2025-07-10 27.878 1,258,397 +1,969 0.02% 35,081,130
2025-07-11 2025-07-09 28.030 1,256,428 +2,462 0.02% 35,217,640
2025-07-09 2025-07-07 28.944 1,253,966 +726 0.02% 36,294,781
2025-07-08 2025-07-04 28.995 1,253,240 -5,368 0.02% 36,337,406
2025-07-07 2025-07-03 29.046 1,258,608 +1,970 0.02% 36,556,960
2025-07-04 2025-07-02 29.147 1,256,638 +981 0.02% 36,627,362
2025-07-02 2025-06-27 28.589 1,255,657 -761 0.02% 35,897,399
2025-06-30 2025-06-26 28.385 1,256,418 -984 0.02% 35,663,956
2025-06-26 2025-06-24 28.182 1,257,402 -2,954 0.02% 35,436,489
2025-06-25 2025-06-23 28.081 1,260,356 -2,954 0.02% 35,391,741
2025-06-20 2025-06-18 27.979 1,263,310 +777 0.02% 35,346,392
2025-06-17 2025-06-13 28.436 1,262,533 -493 0.02% 35,901,643
2025-06-12 2025-06-10 28.284 1,263,026 +985 0.02% 35,723,257
2025-06-02 2025-05-29 27.878 1,262,041 -2,954 0.02% 35,182,716
2025-05-30 2025-05-28 27.471 1,264,995 -1,099 0.02% 34,751,186
2025-05-28 2025-05-26 27.116 1,266,094 +985 0.02% 34,331,341
2025-05-27 2025-05-23 26.811 1,265,109 -2,290 0.02% 33,919,187
2025-05-26 2025-05-22 29.116 1,267,399 -984 0.02% 36,901,743
2025-05-23 2025-05-21 29.326 1,268,383 +34,008 0.02% 37,196,558
2025-05-22 2025-05-20 29.274 1,234,375 -1,906 0.02% 36,134,484
2025-05-21 2025-05-19 29.169 1,236,281 +3,812 0.02% 36,060,565
2025-05-15 2025-05-13 28.906 1,232,469 -9,531 0.02% 35,626,089
2025-05-14 2025-05-12 29.011 1,242,000 +1,906 0.02% 36,031,909
2025-05-12 2025-05-08 28.224 1,240,094 +1,597 0.02% 35,000,756
2025-05-09 2025-05-07 28.329 1,238,497 +4,165 0.02% 35,085,628
2025-05-08 2025-05-06 28.801 1,234,332 +2,730 0.02% 35,550,431
2025-05-07 2025-05-02 28.329 1,231,602 -953 0.02% 34,890,298
2025-05-06 2025-04-30 28.119 1,232,555 +477 0.02% 34,658,650
2025-04-28 2025-04-24 27.595 1,232,078 -426 0.02% 33,998,870
2025-04-25 2025-04-23 27.857 1,232,504 -57,662 0.02% 34,333,921
2025-04-24 2025-04-22 27.542 1,290,166 -1,290 0.02% 35,534,109
2025-04-16 2025-04-14 26.703 1,291,456 +814 0.02% 34,485,612
2025-04-14 2025-04-10 25.759 1,290,642 +476 0.02% 33,245,114
2025-04-09 2025-04-07 26.388 1,290,166 -953 0.02% 34,045,061
2025-04-03 2025-04-01 26.913 1,291,119 +2,383 0.02% 34,747,549
2025-04-01 2025-03-28 27.385 1,288,736 +5,242 0.02% 35,291,897
2025-03-31 2025-03-27 27.280 1,283,494 -3,737 0.02% 35,013,677
2025-03-27 2025-03-25 27.490 1,287,231 +11,437 0.02% 35,385,743
2025-03-26 2025-03-24 27.437 1,275,794 +3,273 0.02% 35,004,412
2025-03-25 2025-03-21 27.595 1,272,521 +464 0.02% 35,114,884
2025-03-24 2025-03-20 27.962 1,272,057 +1,596 0.02% 35,569,218
2025-03-21 2025-03-19 28.067 1,270,461 -47,654 0.02% 35,657,892
2025-03-20 2025-03-18 28.172 1,318,115 +56,709 0.02% 37,133,692
2025-03-18 2025-03-14 27.595 1,261,406 +1,906 0.02% 34,808,169
2025-03-13 2025-03-11 28.119 1,259,500 +953 0.02% 35,416,326
2025-03-12 2025-03-10 27.910 1,258,547 -12,812 0.02% 35,125,427
2025-03-11 2025-03-07 27.700 1,271,359 +20,015 0.02% 35,216,214
2025-03-06 2025-03-04 27.018 1,251,344 -4,765 0.02% 33,808,390
2025-03-05 2025-03-03 27.070 1,256,109 +4,765 0.02% 34,003,026
2025-03-04 2025-02-28 26.650 1,251,344 +953 0.02% 33,348,858
2025-03-03 2025-02-27 27.228 1,250,391 -1,148 0.02% 34,045,031
2025-02-28 2025-02-26 27.018 1,251,539 +953 0.02% 33,813,658
2025-02-26 2025-02-24 26.808 1,250,586 -840 0.02% 33,525,480
2025-02-25 2025-02-21 26.336 1,251,426 -1,134 0.02% 32,957,133
2025-02-21 2025-02-19 26.178 1,252,560 +4,289 0.02% 32,789,865
2025-02-20 2025-02-18 26.178 1,248,271 +795 0.02% 32,677,586
2025-02-19 2025-02-17 26.336 1,247,476 -6,111 0.02% 32,853,108
2025-02-17 2025-02-13 25.916 1,253,587 -3,336 0.02% 32,487,925
2025-02-14 2025-02-12 25.916 1,256,923 -9,531 0.02% 32,574,380
2025-02-12 2025-02-10 25.811 1,266,454 -3,702 0.02% 32,688,505
2025-02-07 2025-02-05 25.549 1,270,156 -4,252 0.02% 32,450,886
2025-02-05 2025-02-03 25.654 1,274,408 +4,765 0.02% 32,693,234
2025-02-04 2025-01-28 25.549 1,269,643 +9,531 0.02% 32,437,780
2025-02-03 2025-01-24 25.339 1,260,112 +1,906 0.02% 31,929,846
2025-01-24 2025-01-22 25.182 1,258,206 +2,383 0.02% 31,683,528
2025-01-23 2025-01-21 25.339 1,255,823 +1,359 0.02% 31,821,167
2025-01-22 2025-01-20 25.391 1,254,464 +2,382 0.02% 31,852,542
2025-01-21 2025-01-17 25.496 1,252,082 +1,897 0.02% 31,923,432
2025-01-20 2025-01-16 25.339 1,250,185 -1,025 0.02% 31,678,306
2025-01-16 2025-01-14 25.391 1,251,210 +12,866 0.02% 31,769,919
2025-01-15 2025-01-13 25.339 1,238,344 +914 0.02% 31,378,268
2025-01-14 2025-01-10 26.441 1,237,430 -3,262 0.02% 32,718,374
2025-01-10 2025-01-08 26.546 1,240,692 +953 0.02% 32,934,801
2025-01-09 2025-01-07 27.018 1,239,739 +538 0.02% 33,494,850
2025-01-07 2025-01-03 27.752 1,239,201 +477 0.02% 34,390,459
2025-01-06 2025-01-02 27.857 1,238,724 +1,906 0.02% 34,507,191
2025-01-03 2024-12-31 28.434 1,236,818 -4,529 0.02% 35,167,834
2025-01-02 2024-12-27 28.539 1,241,347 +1,751 0.02% 35,426,858
2024-12-30 2024-12-24 28.539 1,239,596 -8,268 0.02% 35,376,886
2024-12-27 2024-12-20 27.910 1,247,864 +14,038 0.02% 34,827,270
2024-12-12 2024-12-10 29.326 1,233,826 -5,931 0.02% 36,183,141
2024-12-11 2024-12-09 29.169 1,239,757 +2,866 0.02% 36,161,955
2024-12-06 2024-12-04 28.854 1,236,891 +609 0.02% 35,689,023
2024-12-04 2024-12-02 28.696 1,236,282 -2,024 0.02% 35,476,879
2024-12-03 2024-11-29 28.592 1,238,306 +946 0.02% 35,405,034
2024-11-27 2024-11-25 28.067 1,237,360 +594 0.02% 34,728,849
2024-11-22 2024-11-20 28.644 1,236,766 +1,290 0.02% 35,425,886
2024-11-20 2024-11-18 28.854 1,235,476 -477 0.02% 35,648,195
2024-11-18 2024-11-14 28.749 1,235,953 +1,430 0.02% 35,532,278
2024-11-14 2024-11-12 29.431 1,234,523 +477 0.02% 36,333,111
2024-11-13 2024-11-11 29.588 1,234,046 -3,813 0.02% 36,513,292
2024-11-05 2024-11-01 29.746 1,237,859 -1,290 0.02% 36,820,932
2024-11-01 2024-10-30 29.798 1,239,149 +1,906 0.02% 36,924,311
2024-10-31 2024-10-29 30.113 1,237,243 -47,654 0.02% 37,256,962
2024-10-24 2024-10-22 30.218 1,284,897 +47,654 0.02% 38,826,777
2024-10-23 2024-10-21 30.375 1,237,243 -532 0.02% 37,581,500
2024-10-22 2024-10-18 30.480 1,237,775 +4,150 0.02% 37,727,530
2024-10-17 2024-10-15 31.162 1,233,625 -1,291 0.02% 38,442,369
2024-10-16 2024-10-14 31.529 1,234,916 -2,886 0.02% 38,936,098
2024-10-14 2024-10-09 30.218 1,237,802 -1,851 0.02% 37,403,669
2024-10-10 2024-10-08 30.323 1,239,653 +4,317 0.02% 37,589,670
2024-10-09 2024-10-07 31.949 1,235,336 -167 0.02% 39,467,801
2024-10-08 2024-10-04 31.529 1,235,503 +2,512 0.02% 38,954,606
2024-10-07 2024-10-03 31.267 1,232,991 -2,244 0.02% 38,551,982
2024-10-04 2024-10-02 31.949 1,235,235 -3,697 0.02% 39,464,574
2024-10-03 2024-09-30 30.795 1,238,932 +643 0.02% 38,152,773
2024-10-02 2024-09-27 31.320 1,238,289 -7,699 0.02% 38,782,597
2024-09-30 2024-09-26 30.165 1,245,988 +1,176 0.02% 37,585,665
2024-09-27 2024-09-25 29.746 1,244,812 -953 0.02% 37,027,754
2024-09-25 2024-09-23 28.801 1,245,765 -4,289 0.02% 35,879,717
2024-09-24 2024-09-20 29.221 1,250,054 +340 0.02% 36,527,883
2024-09-23 2024-09-19 29.221 1,249,714 -25 0.02% 36,517,948
2024-09-20 2024-09-17 28.696 1,249,739 -7,148 0.02% 35,863,047
2024-09-17 2024-09-13 28.067 1,256,887 +3,812 0.02% 35,276,912
2024-09-11 2024-09-09 27.752 1,253,075 -3,812 0.02% 34,775,492
2024-09-05 2024-09-03 28.172 1,256,887 +1,150 0.02% 35,408,788
2024-09-04 2024-09-02 28.172 1,255,737 +5 0.02% 35,376,390
2024-09-02 2024-08-29 29.116 1,255,732 -2,485 0.02% 36,562,045
2024-08-28 2024-08-26 30.090 1,258,217 +9,526 0.02% 37,860,363
2024-08-27 2024-08-23 29.505 1,248,691 -1,735 0.02% 36,842,197
2024-08-26 2024-08-22 29.558 1,250,426 +327 0.02% 36,959,982
2024-08-22 2024-08-20 28.972 1,250,099 +1,048 0.02% 36,217,968
2024-08-20 2024-08-16 29.238 1,249,051 +3,755 0.02% 36,520,212
2024-08-19 2024-08-15 27.800 1,245,296 -469 0.02% 34,619,745
2024-08-13 2024-08-09 27.534 1,245,765 +938 0.02% 34,301,052
2024-08-09 2024-08-07 27.534 1,244,827 -1,408 0.02% 34,275,225
2024-08-07 2024-08-05 27.428 1,246,235 -445 0.02% 34,181,250
2024-08-05 2024-08-01 27.215 1,246,680 -469 0.02% 33,927,876
2024-08-02 2024-07-31 26.948 1,247,149 +43 0.02% 33,608,539
2024-08-01 2024-07-30 26.682 1,247,106 -939 0.02% 33,275,291
2024-07-26 2024-07-24 27.268 1,248,045 -4,694 0.02% 34,031,491
2024-07-24 2024-07-22 27.108 1,252,739 +4,694 0.02% 33,959,333
2024-07-23 2024-07-19 26.629 1,248,045 +30 0.02% 33,233,878
2024-07-18 2024-07-16 26.309 1,248,015 -10,073 0.02% 32,834,282
2024-07-17 2024-07-15 26.575 1,258,088 -3,755 0.02% 33,434,308
2024-07-16 2024-07-12 27.587 1,261,843 +4,306 0.02% 34,810,948
2024-07-15 2024-07-11 26.735 1,257,537 +4,162 0.02% 33,620,585
2024-07-05 2024-07-03 26.469 1,253,375 -876 0.02% 33,175,554
2024-07-02 2024-06-27 25.936 1,254,251 -741 0.02% 32,530,759
2024-06-28 2024-06-26 26.256 1,254,992 +1,408 0.02% 32,951,004
2024-06-25 2024-06-21 26.096 1,253,584 +736 0.02% 32,713,747
2024-06-24 2024-06-20 26.629 1,252,848 +6 0.02% 33,361,776
2024-06-20 2024-06-18 26.416 1,252,842 +1,340 0.02% 33,094,723
2024-06-17 2024-06-13 26.682 1,251,502 +3,072 0.02% 33,392,586
2024-06-14 2024-06-12 26.522 1,248,430 +15,022 0.02% 33,111,154
2024-06-12 2024-06-07 27.587 1,233,408 -1,777 0.02% 34,026,501
2024-06-11 2024-06-06 27.854 1,235,185 +470 0.02% 34,404,438
2024-06-07 2024-06-05 27.747 1,234,715 -11,736 0.02% 34,259,831
2024-06-06 2024-06-04 28.013 1,246,451 +3,621 0.02% 34,917,386
2024-06-05 2024-06-03 27.960 1,242,830 -938 0.02% 34,749,760
2024-06-04 2024-05-31 28.226 1,243,768 +2,816 0.02% 35,107,186
2024-06-03 2024-05-30 27.587 1,240,952 +939 0.02% 34,234,620
2024-05-29 2024-05-27 28.812 1,240,013 +2,347 0.02% 35,727,636
2024-05-27 2024-05-23 31.335 1,237,666 +4,694 0.02% 38,782,656
2024-05-24 2024-05-22 31.775 1,232,972 +39,573 0.02% 39,177,821
2024-05-23 2024-05-21 31.555 1,193,399 +1,819 0.02% 37,657,960
2024-05-22 2024-05-20 32.545 1,191,580 +2,433 0.02% 38,779,673
2024-05-21 2024-05-17 31.995 1,189,147 -909 0.02% 38,046,767
2024-05-17 2024-05-14 31.390 1,190,056 +1,364 0.02% 37,356,204
2024-05-16 2024-05-13 31.445 1,188,692 +3,638 0.02% 37,378,735
2024-05-14 2024-05-10 30.621 1,185,054 -910 0.02% 36,287,125
2024-05-10 2024-05-08 29.246 1,185,964 -1,819 0.02% 34,685,053
2024-05-09 2024-05-07 29.851 1,187,783 -1,819 0.02% 35,456,524
2024-05-06 2024-05-02 28.697 1,189,602 -1,819 0.02% 34,137,477
2024-05-03 2024-04-30 28.422 1,191,421 +1,365 0.02% 33,862,188
2024-05-02 2024-04-29 28.587 1,190,056 -1,291 0.02% 34,019,660
2024-04-30 2024-04-26 27.652 1,191,347 -1,819 0.02% 32,943,178
2024-04-26 2024-04-24 27.267 1,193,166 -2,274 0.02% 32,534,323
2024-04-25 2024-04-23 26.717 1,195,440 -455 0.02% 31,939,145
2024-04-23 2024-04-19 25.783 1,195,895 +1,365 0.02% 30,833,663
2024-04-19 2024-04-17 26.058 1,194,530 +6,710 0.02% 31,126,811
2024-04-18 2024-04-16 26.553 1,187,820 +455 0.02% 31,539,659
2024-04-17 2024-04-15 27.212 1,187,365 -455 0.02% 32,310,871
2024-04-16 2024-04-12 27.487 1,187,820 +2,274 0.02% 32,649,750
2024-04-15 2024-04-11 28.257 1,185,546 +1,844 0.02% 33,499,687
2024-04-10 2024-04-08 27.927 1,183,702 +381 0.02% 33,057,143
2024-04-08 2024-04-03 28.092 1,183,321 +1,059 0.02% 33,241,660
2024-03-28 2024-03-26 28.752 1,182,262 -2,274 0.02% 33,991,838
2024-03-26 2024-03-22 27.982 1,184,536 +9,095 0.02% 33,145,553
2024-03-18 2024-03-14 28.257 1,175,441 +910 0.02% 33,214,153
2024-03-14 2024-03-12 28.971 1,174,531 +507 0.02% 34,027,836
2024-03-12 2024-03-08 27.707 1,174,024 +910 0.02% 32,528,702
2024-03-07 2024-03-05 27.157 1,173,114 +11,369 0.02% 31,858,578
2024-03-06 2024-03-04 27.817 1,161,745 +8,896 0.02% 32,316,220
2024-02-28 2024-02-26 29.026 1,152,849 +507 0.02% 33,463,054
2024-02-27 2024-02-23 28.971 1,152,342 -3,559 0.02% 33,384,989
2024-02-26 2024-02-22 29.686 1,155,901 -79 0.02% 34,314,180
2024-02-23 2024-02-21 29.191 1,155,980 -2,887 0.02% 33,744,583
2024-02-21 2024-02-19 27.707 1,158,867 +909 0.02% 32,108,747
2024-02-20 2024-02-16 27.927 1,157,958 -7,981 0.02% 32,338,193
2024-02-19 2024-02-15 27.377 1,165,939 +3,183 0.02% 31,920,111
2024-02-08 2024-02-06 28.752 1,162,756 -454 0.02% 33,431,011
2024-02-07 2024-02-05 28.312 1,163,210 -910 0.02% 32,932,491
2024-02-06 2024-02-02 28.147 1,164,120 +1,819 0.02% 32,766,265
2024-02-02 2024-01-31 27.927 1,162,301 +1,365 0.02% 32,459,479
2024-02-01 2024-01-30 28.147 1,160,936 +3,183 0.02% 32,676,645
2024-01-31 2024-01-29 28.971 1,157,753 +909 0.02% 33,541,753
2024-01-29 2024-01-25 28.807 1,156,844 -9,095 0.02% 33,324,628
2024-01-26 2024-01-24 29.191 1,165,939 -507 0.02% 34,035,300
2024-01-23 2024-01-19 28.422 1,166,446 -455 0.02% 33,152,357
2024-01-22 2024-01-18 28.422 1,166,901 +455 0.02% 33,165,289
2024-01-19 2024-01-17 28.477 1,166,446 +1,819 0.02% 33,216,481
2024-01-18 2024-01-16 29.796 1,164,627 -1,819 0.02% 34,701,270
2024-01-12 2024-01-10 30.236 1,166,446 -14 0.02% 35,268,465
2024-01-09 2024-01-05 30.896 1,166,460 -1,116 0.02% 36,038,391
2024-01-08 2024-01-04 31.060 1,167,576 +2,729 0.02% 36,265,430
2024-01-05 2024-01-03 31.445 1,164,847 +909 0.02% 36,628,922
2024-01-04 2024-01-02 32.820 1,163,938 +455 0.02% 38,200,004
2023-12-27 2023-12-21 32.325 1,163,483 -910 0.02% 37,609,416
2023-12-22 2023-12-20 32.270 1,164,393 -105 0.02% 37,574,820
2023-12-21 2023-12-19 32.215 1,164,498 +507 0.02% 37,514,191
2023-12-19 2023-12-15 32.765 1,163,991 -8,640 0.02% 38,137,754
2023-12-13 2023-12-11 30.841 1,172,631 -641 0.02% 36,164,583
2023-12-06 2023-12-04 30.676 1,173,272 -4,874 0.02% 35,990,852
2023-12-05 2023-12-01 30.731 1,178,146 +454 0.02% 36,205,133
2023-12-01 2023-11-29 30.896 1,177,692 -3,712 0.02% 36,385,410
2023-11-29 2023-11-27 32.270 1,181,404 +7,528 0.02% 38,123,763
2023-11-22 2023-11-20 32.985 1,173,876 -1,364 0.02% 38,719,764
2023-11-21 2023-11-17 32.545 1,175,240 +1,819 0.02% 38,247,891
2023-11-17 2023-11-15 33.479 1,173,421 -8,477 0.02% 39,285,327
2023-11-14 2023-11-10 31.500 1,181,898 +909 0.02% 37,230,069
2023-11-10 2023-11-08 32.380 1,180,989 +1,711 0.02% 38,240,219
2023-11-09 2023-11-07 32.435 1,179,278 +910 0.02% 38,249,647
2023-11-07 2023-11-03 33.424 1,178,368 -1,819 0.02% 39,386,170
2023-11-06 2023-11-02 33.094 1,180,187 -910 0.02% 39,057,689
2023-11-01 2023-10-30 32.710 1,181,097 -909 0.02% 38,633,296
2023-10-30 2023-10-26 31.335 1,182,006 +1,819 0.02% 37,038,532
2023-10-27 2023-10-25 32.765 1,180,187 +454 0.02% 38,668,410
2023-10-26 2023-10-24 32.820 1,179,733 -909 0.02% 38,718,390
2023-10-25 2023-10-20 33.094 1,180,642 -734 0.02% 39,072,747
2023-10-19 2023-10-17 33.754 1,181,376 +734 0.02% 39,876,381
2023-10-17 2023-10-13 33.644 1,180,642 +455 0.02% 39,721,796
2023-10-13 2023-10-11 34.194 1,180,187 +5,500 0.02% 40,355,287
2023-10-11 2023-10-09 33.314 1,174,687 +60 0.02% 39,133,980
2023-10-10 2023-10-06 33.644 1,174,627 +1,365 0.02% 39,519,426
2023-10-06 2023-10-04 32.930 1,173,262 +454 0.02% 38,635,012
2023-10-04 2023-09-29 34.084 1,172,808 -1,364 0.02% 39,974,021
2023-09-29 2023-09-27 33.479 1,174,172 -455 0.02% 39,310,470
2023-09-28 2023-09-26 33.204 1,174,627 +1,365 0.02% 39,002,832
2023-09-21 2023-09-19 34.139 1,173,262 -3,184 0.02% 40,053,994
2023-09-19 2023-09-15 34.084 1,176,446 +1,819 0.02% 40,098,019
2023-09-18 2023-09-14 33.919 1,174,627 +455 0.02% 39,842,297
2023-09-14 2023-09-12 34.249 1,174,172 -455 0.02% 40,214,159
2023-09-13 2023-09-11 34.139 1,174,627 +2,283 0.02% 40,100,594
2023-09-11 2023-09-06 35.458 1,172,344 -1,980 0.02% 41,569,424
2023-09-07 2023-09-05 35.293 1,174,324 +5,208 0.02% 41,445,959
2023-08-31 2023-08-29 36.008 1,169,116 -455 0.02% 42,097,677
2023-08-25 2023-08-23 35.184 1,169,571 +455 0.02% 41,149,617
2023-08-23 2023-08-21 35.811 1,169,116 +17,779 0.02% 41,866,636
2023-08-22 2023-08-18 36.646 1,151,337 +3,591 0.02% 42,191,780
2023-08-21 2023-08-17 37.147 1,147,746 +1,796 0.02% 42,635,476
2023-08-18 2023-08-16 37.593 1,145,950 +1,346 0.02% 43,079,330
2023-08-16 2023-08-14 38.428 1,144,604 +449 0.02% 43,984,924
2023-08-15 2023-08-11 38.985 1,144,155 +10,033 0.02% 44,604,882
2023-08-11 2023-08-09 39.152 1,134,122 -8,633 0.02% 44,403,233
2023-08-10 2023-08-08 38.707 1,142,755 +449 0.02% 44,232,087
2023-08-09 2023-08-07 39.096 1,142,306 -20,108 0.02% 44,660,036
2023-08-08 2023-08-04 38.762 1,162,414 +7,182 0.02% 45,057,757
2023-08-07 2023-08-03 39.208 1,155,232 -793 0.02% 45,294,072
2023-08-04 2023-08-02 39.319 1,156,025 +21,903 0.02% 45,453,928
2023-08-03 2023-08-01 39.987 1,134,122 +1,756 0.02% 45,350,671
2023-07-31 2023-07-27 40.210 1,132,366 -1,796 0.02% 45,532,711
2023-07-28 2023-07-26 39.709 1,134,162 -7,631 0.02% 45,036,447
2023-07-27 2023-07-25 39.542 1,141,793 +33 0.02% 45,148,697
2023-07-26 2023-07-24 39.152 1,141,760 +1,763 0.02% 44,702,277
2023-07-19 2023-07-14 39.765 1,139,997 -763 0.02% 45,331,638
2023-07-18 2023-07-13 39.653 1,140,760 +11,027 0.02% 45,234,914
2023-07-11 2023-07-07 38.985 1,129,733 +3,591 0.02% 44,042,641
2023-07-10 2023-07-06 39.319 1,126,142 +3,591 0.02% 44,278,954
2023-07-07 2023-07-05 39.820 1,122,551 +1,796 0.02% 44,700,421
2023-07-04 2023-06-30 40.099 1,120,755 -8,080 0.02% 44,940,994
2023-07-03 2023-06-29 40.322 1,128,835 +449 0.02% 45,516,465
2023-06-23 2023-06-20 40.990 1,128,386 +449 0.02% 46,252,477
2023-06-16 2023-06-14 40.990 1,127,937 +897 0.02% 46,234,073
2023-06-15 2023-06-13 41.435 1,127,040 -1,137 0.02% 46,699,449
2023-06-12 2023-06-08 41.213 1,128,177 -2,178 0.02% 46,495,236
2023-06-09 2023-06-07 41.046 1,130,355 +449 0.02% 46,396,139
2023-06-07 2023-06-05 41.213 1,129,906 -1,504 0.02% 46,566,493
2023-06-06 2023-06-02 40.656 1,131,410 -510 0.02% 45,998,362
2023-06-02 2023-05-31 40.155 1,131,920 +898 0.02% 45,451,738
2023-05-30 2023-05-25 43.509 1,131,022 +8,080 0.02% 49,209,253
2023-05-29 2023-05-24 43.794 1,122,942 +26,197 0.02% 49,177,872
2023-05-25 2023-05-23 43.908 1,096,745 +492 0.02% 48,155,686
2023-05-10 2023-05-08 45.276 1,096,253 -1,315 0.02% 49,634,367
2023-05-08 2023-05-04 45.162 1,097,568 +2,098 0.02% 49,568,731
2023-04-26 2023-04-24 43.680 1,095,470 +1,855 0.02% 47,849,835
2023-04-19 2023-04-17 44.649 1,093,615 +877 0.02% 48,828,952
2023-04-18 2023-04-14 44.478 1,092,738 +439 0.02% 48,602,861
2023-04-04 2023-03-31 43.167 1,092,299 -4,800 0.02% 47,150,750
2023-04-03 2023-03-30 43.281 1,097,099 +877 0.02% 47,483,069
2023-03-30 2023-03-28 43.052 1,096,222 +876 0.02% 47,195,072
2023-03-22 2023-03-20 43.281 1,095,346 +797 0.02% 47,407,198
2023-03-21 2023-03-17 43.794 1,094,549 -490 0.02% 47,934,435
2023-03-17 2023-03-15 44.478 1,095,039 +546 0.02% 48,705,205
2023-03-16 2023-03-14 44.592 1,094,493 -439 0.02% 48,805,743
2023-03-14 2023-03-10 45.447 1,094,932 +1,754 0.02% 49,761,866
2023-03-13 2023-03-09 45.961 1,093,178 +4,823 0.02% 50,243,179
2023-03-07 2023-03-03 46.075 1,088,355 +600 0.02% 50,145,634
2023-03-01 2023-02-27 45.276 1,087,755 +6,577 0.02% 49,249,608
2023-02-28 2023-02-24 45.504 1,081,178 -2,631 0.02% 49,198,434
2023-02-27 2023-02-23 45.447 1,083,809 +877 0.02% 49,256,354
2023-02-22 2023-02-20 45.676 1,082,932 -1,469 0.02% 49,463,505
2023-02-21 2023-02-17 45.733 1,084,401 +877 0.02% 49,592,439
2023-02-20 2023-02-16 46.018 1,083,524 +438 0.02% 49,861,261
2023-02-17 2023-02-15 45.733 1,083,086 +4,385 0.02% 49,532,300
2023-02-16 2023-02-14 47.329 1,078,701 +1,468 0.02% 51,054,069
2023-02-07 2023-02-03 48.185 1,077,233 -2,630 0.02% 51,905,998
2023-02-03 2023-02-01 48.242 1,079,863 +70 0.02% 52,094,300
2023-02-01 2023-01-30 48.926 1,079,793 -361 0.02% 52,829,802
2023-01-31 2023-01-27 48.013 1,080,154 -6,138 0.02% 51,861,964
2023-01-20 2023-01-18 48.128 1,086,292 -2,774 0.02% 52,280,558
2023-01-18 2023-01-16 48.185 1,089,066 -7,014 0.02% 52,476,166
2023-01-17 2023-01-13 47.557 1,096,080 +3,317 0.02% 52,126,611
2023-01-16 2023-01-12 47.557 1,092,763 +835 0.02% 51,968,863
2023-01-13 2023-01-11 47.158 1,091,928 -30,866 0.02% 51,493,297
2023-01-10 2023-01-06 47.614 1,122,794 -1,958 0.02% 53,461,082
2023-01-09 2023-01-05 47.443 1,124,752 +1,958 0.02% 53,361,900
2023-01-06 2023-01-04 47.899 1,122,794 -1,312 0.02% 53,781,208
2023-01-05 2023-01-03 47.671 1,124,106 -8,768 0.02% 53,587,652
2023-01-03 2022-12-29 46.930 1,132,874 -4,384 0.02% 53,165,834
2022-12-28 2022-12-22 46.987 1,137,258 -5,315 0.02% 53,436,425
2022-12-20 2022-12-16 45.961 1,142,573 -125 0.02% 52,513,406
2022-12-16 2022-12-14 45.447 1,142,698 +6,138 0.02% 51,932,709
2022-12-14 2022-12-12 44.079 1,136,560 +3,069 0.02% 50,098,307
2022-12-13 2022-12-09 44.136 1,133,491 -641 0.02% 50,027,664
2022-12-08 2022-12-06 42.539 1,134,132 -9,645 0.02% 48,245,145
2022-12-07 2022-12-05 41.684 1,143,777 +8,769 0.02% 47,677,110
2022-12-02 2022-11-30 42.824 1,135,008 -14,030 0.02% 48,606,018
2022-11-28 2022-11-24 42.881 1,149,038 +817 0.02% 49,272,366
2022-11-22 2022-11-18 42.710 1,148,221 -1,819 0.02% 49,040,906
2022-11-15 2022-11-11 42.083 1,150,040 +1,264 0.02% 48,397,229
2022-11-10 2022-11-08 41.057 1,148,776 -876 0.02% 47,164,913
2022-11-09 2022-11-07 40.943 1,149,652 +438 0.02% 47,069,765
2022-11-02 2022-10-31 39.403 1,149,214 -720 0.02% 45,282,473
2022-11-01 2022-10-28 39.289 1,149,934 +3,004 0.02% 45,179,698
2022-10-31 2022-10-27 39.574 1,146,930 +51 0.02% 45,388,682
2022-10-25 2022-10-21 38.890 1,146,879 -877 0.02% 44,601,880
2022-10-24 2022-10-20 39.517 1,147,756 +979 0.02% 45,355,921
2022-10-20 2022-10-18 39.631 1,146,777 +6,576 0.02% 45,448,020
2022-10-19 2022-10-17 39.232 1,140,201 +9,645 0.02% 44,732,281
2022-10-17 2022-10-13 39.175 1,130,556 -438 0.02% 44,289,421
2022-10-14 2022-10-12 39.403 1,130,994 +2,024 0.02% 44,564,551
2022-10-13 2022-10-11 40.030 1,128,970 +1,596 0.02% 45,192,951
2022-10-11 2022-10-07 41.114 1,127,374 +615 0.02% 46,350,504
2022-10-06 2022-10-03 40.600 1,126,759 +877 0.02% 45,746,957
2022-10-05 2022-09-30 41.114 1,125,882 +8,768 0.02% 46,289,163
2022-09-30 2022-09-28 40.658 1,117,114 +439 0.02% 45,419,067
2022-09-26 2022-09-22 44.991 1,116,675 -2,631 0.02% 50,240,619
2022-09-20 2022-09-16 46.075 1,119,306 +438 0.02% 51,571,692
2022-09-16 2022-09-14 45.790 1,118,868 +2,631 0.02% 51,232,504
2022-09-14 2022-09-09 45.733 1,116,237 -438 0.02% 51,048,380
2022-09-09 2022-09-07 45.276 1,116,675 +438 0.02% 50,559,001
2022-09-06 2022-09-02 45.276 1,116,237 +8,768 0.02% 50,539,170
2022-09-05 2022-09-01 45.276 1,107,469 +439 0.02% 50,142,186
2022-08-25 2022-08-23 47.243 1,107,030 +6,138 0.02% 52,299,344
2022-08-24 2022-08-22 47.704 1,100,892 +11,277 0.02% 52,516,775
2022-08-17 2022-08-15 48.050 1,089,615 +2,604 0.02% 52,355,477
2022-08-16 2022-08-12 48.395 1,087,011 -11,258 0.02% 52,606,114
2022-08-10 2022-08-08 47.934 1,098,269 -434 0.02% 52,644,748
2022-08-05 2022-08-03 47.070 1,098,703 +14,753 0.02% 51,716,052
2022-08-04 2022-08-02 47.070 1,083,950 -1,301 0.02% 51,021,627
2022-07-29 2022-07-27 47.358 1,085,251 -868 0.02% 51,395,490
2022-07-25 2022-07-21 47.012 1,086,119 -4,340 0.02% 51,061,147
2022-07-22 2022-07-20 47.761 1,090,459 +868 0.02% 52,081,906
2022-07-19 2022-07-15 47.819 1,089,591 +2,847 0.02% 52,103,224
2022-07-18 2022-07-14 47.992 1,086,744 -1,562 0.02% 52,154,916
2022-07-13 2022-07-11 47.301 1,088,306 -1,736 0.02% 51,477,468
2022-07-12 2022-07-08 47.704 1,090,042 -868 0.02% 51,999,189
2022-07-11 2022-07-07 47.473 1,090,910 -1,009 0.02% 51,789,192
2022-07-07 2022-07-05 47.185 1,091,919 +1,736 0.02% 51,522,547
2022-07-06 2022-07-04 47.070 1,090,183 +1,996 0.02% 51,315,015
2022-07-04 2022-06-29 47.646 1,088,187 -434 0.02% 51,848,004
2022-06-30 2022-06-28 48.050 1,088,621 +2,169 0.02% 52,307,716
2022-06-29 2022-06-27 47.646 1,086,452 -516 0.02% 51,765,338
2022-06-28 2022-06-24 47.243 1,086,968 +8,679 0.02% 51,351,556
2022-06-23 2022-06-21 47.358 1,078,289 +8,244 0.02% 51,065,783
2022-06-22 2022-06-20 47.012 1,070,045 +1,244 0.02% 50,305,469
2022-06-17 2022-06-15 47.416 1,068,801 -1,736 0.02% 50,678,026
2022-06-16 2022-06-14 47.819 1,070,537 -516 0.02% 51,192,080
2022-06-14 2022-06-10 48.050 1,071,053 -2,600 0.02% 51,463,582
2022-06-13 2022-06-09 48.222 1,073,653 -2,604 0.02% 51,774,081
2022-06-10 2022-06-08 48.626 1,076,257 +13 0.02% 52,333,699
2022-06-07 2022-06-02 48.626 1,076,244 -2,170 0.02% 52,333,067
2022-06-06 2022-06-01 48.971 1,078,414 +2,170 0.02% 52,811,371
2022-06-01 2022-05-30 49.490 1,076,244 +1,302 0.02% 53,263,157
2022-05-30 2022-05-26 51.442 1,074,942 +2,937 0.02% 55,297,481
2022-05-27 2022-05-25 51.206 1,072,005 +22,960 0.02% 54,893,430
2022-05-24 2022-05-20 51.442 1,049,045 +2,119 0.02% 53,965,280
2022-05-19 2022-05-17 50.262 1,046,926 +12,713 0.02% 52,621,038
2022-05-17 2022-05-13 50.498 1,034,213 +4,238 0.02% 52,226,099
2022-05-16 2022-05-12 50.734 1,029,975 +946 0.02% 52,255,134
2022-05-13 2022-05-11 50.911 1,029,029 -4,238 0.02% 52,389,257
2022-05-10 2022-05-05 50.616 1,033,267 -2,119 0.02% 52,300,240
2022-05-06 2022-05-04 50.557 1,035,386 -2,119 0.02% 52,346,415
2022-05-04 2022-04-29 49.378 1,037,505 -2,119 0.02% 51,229,426
2022-05-03 2022-04-28 49.613 1,039,624 +764 0.02% 51,579,381
2022-04-28 2022-04-26 49.849 1,038,860 +10 0.02% 51,786,620
2022-04-25 2022-04-21 50.144 1,038,850 +1,695 0.02% 52,092,548
2022-04-22 2022-04-20 49.731 1,037,155 +2,543 0.02% 51,579,256
2022-04-21 2022-04-19 49.790 1,034,612 -848 0.02% 51,513,824
2022-04-20 2022-04-14 49.260 1,035,460 +848 0.02% 51,006,278
2022-04-14 2022-04-12 49.201 1,034,612 +5,933 0.02% 50,903,471
2022-04-13 2022-04-11 49.378 1,028,679 +2,120 0.02% 50,793,620
2022-04-12 2022-04-08 49.613 1,026,559 +2,543 0.02% 50,931,181
2022-04-11 2022-04-07 49.083 1,024,016 -3,390 0.02% 50,261,321
2022-04-08 2022-04-06 49.555 1,027,406 -1,695 0.02% 50,912,593
2022-04-06 2022-04-01 49.967 1,029,101 +2,478 0.02% 51,421,559
2022-04-04 2022-03-31 49.967 1,026,623 +1,739 0.02% 51,297,740
2022-04-01 2022-03-30 50.085 1,024,884 -8,476 0.02% 51,331,770
2022-03-30 2022-03-28 50.026 1,033,360 +3,391 0.02% 51,695,332
2022-03-29 2022-03-25 49.613 1,029,969 -2,543 0.02% 51,100,363
2022-03-28 2022-03-24 49.555 1,032,512 -3,390 0.02% 51,165,618
2022-03-25 2022-03-23 49.437 1,035,902 -583 0.02% 51,211,385
2022-03-22 2022-03-18 49.142 1,036,485 -848 0.02% 50,934,477
2022-03-21 2022-03-17 48.493 1,037,333 -1,271 0.02% 50,302,995
2022-03-18 2022-03-16 47.372 1,038,604 +2,542 0.02% 49,200,483
2022-03-17 2022-03-15 47.431 1,036,062 -847 0.02% 49,141,185
2022-03-16 2022-03-14 48.611 1,036,909 +3,390 0.02% 50,404,776
2022-03-15 2022-03-11 48.375 1,033,519 +8,899 0.02% 49,996,102
2022-03-11 2022-03-09 47.195 1,024,620 +1,696 0.02% 48,356,699
2022-03-09 2022-03-07 46.900 1,022,924 -2,033 0.02% 47,974,928
2022-03-04 2022-03-02 46.959 1,024,957 +2,543 0.02% 48,130,741
2022-03-03 2022-03-01 47.490 1,022,414 +2,542 0.02% 48,554,166
2022-03-02 2022-02-28 47.726 1,019,872 -2,542 0.02% 48,674,110
2022-02-28 2022-02-24 48.847 1,022,414 +10,170 0.02% 49,941,428
2022-02-25 2022-02-23 49.319 1,012,244 -2,542 0.02% 49,922,384
2022-02-24 2022-02-22 49.672 1,014,786 +847 0.02% 50,406,947
2022-02-23 2022-02-21 50.616 1,013,939 -7,204 0.02% 51,321,926
2022-02-18 2022-02-16 50.498 1,021,143 +2,543 0.02% 51,566,085
2022-02-15 2022-02-11 50.380 1,018,600 +3,814 0.02% 51,317,486
2022-02-11 2022-02-09 50.616 1,014,786 +2,966 0.02% 51,364,798
2022-02-09 2022-02-07 50.085 1,011,820 +848 0.02% 50,677,453
2022-02-08 2022-02-04 50.616 1,010,972 -848 0.02% 51,171,747
2022-02-07 2022-01-31 49.672 1,011,820 -21,373 0.02% 50,259,618
2022-02-04 2022-01-27 50.498 1,033,193 -1,696 0.02% 52,174,591
2022-01-28 2022-01-26 49.967 1,034,889 -423 0.02% 51,710,771
2022-01-21 2022-01-19 50.439 1,035,312 -41,222 0.02% 52,220,520
2022-01-19 2022-01-17 50.498 1,076,534 +2,119 0.02% 54,363,242
2022-01-18 2022-01-14 50.793 1,074,415 -88 0.02% 54,573,153
2022-01-14 2022-01-12 50.380 1,074,503 -7,204 0.02% 54,133,902
2022-01-12 2022-01-10 50.439 1,081,707 +991 0.02% 54,560,656
2022-01-11 2022-01-07 50.144 1,080,716 -1,544 0.02% 54,191,895
2022-01-07 2022-01-05 50.380 1,082,260 -847 0.02% 54,524,703
2022-01-06 2022-01-04 49.908 1,083,107 -2,543 0.02% 54,056,206
2022-01-05 2022-01-03 49.731 1,085,650 -99 0.02% 53,990,984
2022-01-04 2021-12-31 49.378 1,085,749 +2,333 0.02% 53,611,595
2022-01-03 2021-12-29 49.613 1,083,416 -1,695 0.02% 53,752,055
2021-12-30 2021-12-28 49.378 1,085,111 +2,642 0.02% 53,580,092
2021-12-29 2021-12-24 48.788 1,082,469 +847 0.02% 52,811,051
2021-12-22 2021-12-20 48.080 1,081,622 +1,695 0.02% 52,004,024
2021-12-16 2021-12-14 48.257 1,079,927 +2,967 0.02% 52,113,655
2021-12-15 2021-12-13 48.788 1,076,960 -848 0.02% 52,542,280
2021-12-14 2021-12-10 49.142 1,077,808 +5,933 0.02% 52,965,154
2021-12-10 2021-12-08 48.847 1,071,875 +848 0.02% 52,357,429
2021-12-09 2021-12-07 48.965 1,071,027 -5,971 0.02% 52,442,374
2021-12-08 2021-12-06 48.670 1,076,998 +597 0.02% 52,417,062
2021-12-03 2021-12-01 48.434 1,076,401 +848 0.02% 52,134,004
2021-12-02 2021-11-30 49.083 1,075,553 +1,608 0.02% 52,790,889
2021-11-26 2021-11-24 50.321 1,073,945 +1,420 0.02% 54,042,434
2021-11-25 2021-11-23 49.496 1,072,525 +890 0.02% 53,085,171
2021-11-24 2021-11-22 49.496 1,071,635 -5,187 0.02% 53,041,120
2021-11-17 2021-11-15 49.967 1,076,822 +1,370 0.02% 53,806,056
2021-11-16 2021-11-12 50.144 1,075,452 +847 0.02% 53,927,935
2021-11-11 2021-11-09 50.911 1,074,605 +5,187 0.02% 54,709,593
2021-11-09 2021-11-05 50.675 1,069,418 -424 0.02% 54,193,161
2021-11-04 2021-11-02 50.262 1,069,842 +424 0.02% 53,772,852
2021-10-27 2021-10-25 49.613 1,069,418 -1,240 0.02% 53,057,565
2021-10-26 2021-10-22 49.790 1,070,658 +546 0.02% 53,308,572
2021-10-19 2021-10-15 49.555 1,070,112 +2,954 0.02% 53,028,868
2021-10-15 2021-10-11 49.437 1,067,158 +21,606 0.02% 52,756,573
2021-10-12 2021-10-08 50.144 1,045,552 -5,086 0.02% 52,428,616
2021-10-11 2021-10-07 50.675 1,050,638 +2,543 0.02% 53,241,478
2021-10-08 2021-10-06 49.437 1,048,095 +946 0.02% 51,814,165
2021-09-30 2021-09-28 49.260 1,047,149 +847 0.02% 51,582,073
2021-09-27 2021-09-23 50.557 1,046,302 -847 0.02% 52,898,299
2021-09-24 2021-09-21 50.144 1,047,149 +1,695 0.02% 52,508,697
2021-09-23 2021-09-20 50.144 1,045,454 -1,921 0.02% 52,423,702
2021-09-21 2021-09-17 51.737 1,047,375 -8,051 0.02% 54,188,313
2021-09-20 2021-09-16 51.442 1,055,426 -3,292 0.02% 54,293,533
2021-09-16 2021-09-14 51.383 1,058,718 +2,247 0.02% 54,400,424
2021-09-13 2021-09-09 51.147 1,056,471 +9,528 0.02% 54,035,666
2021-09-06 2021-09-02 51.737 1,046,943 +1,271 0.02% 54,165,962
2021-08-31 2021-08-27 52.091 1,045,672 +5,607 0.02% 54,470,331
2021-08-30 2021-08-26 52.091 1,040,065 +16,952 0.02% 54,178,256
2021-08-27 2021-08-25 52.209 1,023,113 +423 0.02% 53,415,919
2021-08-25 2021-08-23 53.807 1,022,690 +5,695 0.02% 55,027,528
2021-08-20 2021-08-18 53.807 1,016,995 +1,321 0.02% 54,721,099
2021-08-19 2021-08-17 53.866 1,015,674 +1,264 0.02% 54,710,274
2021-08-18 2021-08-16 54.044 1,014,410 +422 0.02% 54,822,724
2021-08-17 2021-08-13 53.985 1,013,988 -12,625 0.02% 54,739,764
2021-08-11 2021-08-09 53.213 1,026,613 -905 0.02% 54,629,586
2021-08-10 2021-08-06 53.273 1,027,518 +543 0.02% 54,738,701
2021-08-04 2021-08-02 55.112 1,026,975 -8,428 0.02% 56,598,418
2021-07-30 2021-07-28 55.290 1,035,403 -747 0.02% 57,247,173
2021-07-29 2021-07-27 55.408 1,036,150 -3,371 0.02% 57,411,411
2021-07-28 2021-07-26 55.349 1,039,521 -3,276 0.02% 57,536,524
2021-07-27 2021-07-23 54.993 1,042,797 +3,972 0.02% 57,346,672
2021-07-26 2021-07-22 55.764 1,038,825 -5,057 0.02% 57,929,390
2021-07-23 2021-07-21 54.163 1,043,882 +422 0.02% 56,539,361
2021-07-22 2021-07-20 54.103 1,043,460 -2,107 0.02% 56,454,602
2021-07-21 2021-07-19 52.857 1,045,567 -1,686 0.02% 55,266,032
2021-07-20 2021-07-16 52.976 1,047,253 +3,168 0.02% 55,479,403
2021-07-19 2021-07-15 53.332 1,044,085 -1,686 0.02% 55,683,209
2021-07-16 2021-07-14 53.095 1,045,771 -824 0.02% 55,524,971
2021-07-15 2021-07-13 53.095 1,046,595 -940 0.02% 55,568,721
2021-07-14 2021-07-12 52.620 1,047,535 +62 0.02% 55,121,480
2021-07-12 2021-07-08 52.324 1,047,473 +2,528 0.02% 54,807,518
2021-07-09 2021-07-07 52.146 1,044,945 -1,066 0.02% 54,489,273
2021-07-08 2021-07-06 51.730 1,046,011 +1,264 0.02% 54,110,487
2021-07-07 2021-07-05 51.968 1,044,747 +1,909 0.02% 54,293,014
2021-07-06 2021-07-02 51.374 1,042,838 +1,686 0.02% 53,575,157
2021-07-05 2021-06-30 51.315 1,041,152 +2,205 0.02% 53,426,774
2021-07-02 2021-06-29 51.374 1,038,947 +10,272 0.02% 53,375,259
2021-06-28 2021-06-24 50.900 1,028,675 -421 0.02% 52,359,342
2021-06-25 2021-06-23 50.662 1,029,096 -3,371 0.02% 52,136,572
2021-06-23 2021-06-21 50.366 1,032,467 +3,371 0.02% 52,001,106
2021-06-21 2021-06-17 51.078 1,029,096 +2,528 0.02% 52,563,921
2021-06-17 2021-06-15 51.196 1,026,568 -1,685 0.02% 52,556,596
2021-06-15 2021-06-10 51.374 1,028,253 +5,057 0.02% 52,825,861
2021-06-04 2021-06-02 51.315 1,023,196 +421 0.02% 52,505,361
2021-06-01 2021-05-28 52.146 1,022,775 +422 0.02% 53,333,206
2021-05-31 2021-05-27 53.572 1,022,353 +4,214 0.02% 54,769,522
2021-05-28 2021-05-26 54.421 1,018,139 +21,775 0.02% 55,408,563
2021-05-27 2021-05-25 53.815 996,364 -824 0.02% 53,619,038
2021-05-25 2021-05-21 53.208 997,188 +8,242 0.02% 53,058,382
2021-05-21 2021-05-18 53.633 988,946 +4,120 0.02% 53,039,841
2021-05-20 2021-05-17 53.087 984,826 -4,945 0.02% 52,281,125
2021-05-18 2021-05-14 53.208 989,771 -824 0.02% 52,663,739
2021-05-17 2021-05-13 53.026 990,595 -412 0.02% 52,527,283
2021-05-14 2021-05-12 53.390 991,007 +824 0.02% 52,909,878
2021-05-11 2021-05-07 53.633 990,183 -412 0.02% 53,106,185
2021-05-10 2021-05-06 53.269 990,595 -4,120 0.02% 52,767,682
2021-05-07 2021-05-05 52.965 994,715 +408 0.02% 52,685,400
2021-05-05 2021-05-03 52.298 994,307 +2,473 0.02% 52,000,214
2021-05-04 2021-04-30 52.541 991,834 +1,648 0.02% 52,111,581
2021-05-03 2021-04-29 53.147 990,186 +824 0.02% 52,625,745
2021-04-30 2021-04-28 52.541 989,362 +3,709 0.02% 51,981,701
2021-04-29 2021-04-27 52.965 985,653 +3,296 0.02% 52,205,428
2021-04-27 2021-04-23 53.390 982,357 -4,945 0.02% 52,448,055
2021-04-26 2021-04-22 53.026 987,302 +9,890 0.02% 52,352,668
2021-04-22 2021-04-20 53.390 977,412 -9,018 0.02% 52,184,041
2021-04-21 2021-04-19 53.572 986,430 +7,417 0.02% 52,845,054
2021-04-20 2021-04-16 53.572 979,013 -824 0.02% 52,447,710
2021-04-19 2021-04-15 53.329 979,837 +3,297 0.02% 52,254,065
2021-04-16 2021-04-14 53.511 976,540 +18 0.02% 52,255,979
2021-04-15 2021-04-13 53.147 976,522 +824 0.02% 51,899,540
2021-04-13 2021-04-09 53.390 975,698 -25,938 0.02% 52,092,531
2021-04-12 2021-04-08 53.451 1,001,636 +722 0.02% 53,538,131
2021-04-09 2021-04-07 53.269 1,000,914 +3,709 0.02% 53,317,361
2021-04-07 2021-03-31 53.451 997,205 -65,994 0.02% 53,301,291
2021-04-01 2021-03-30 54.118 1,063,199 +65,106 0.02% 57,538,268
2021-03-30 2021-03-26 53.329 998,093 -2,473 0.02% 53,227,645
2021-03-29 2021-03-25 53.754 1,000,566 +412 0.02% 53,784,462
2021-03-26 2021-03-24 53.329 1,000,154 +4,945 0.02% 53,337,557
2021-03-25 2021-03-23 53.875 995,209 +824 0.02% 53,617,262
2021-03-24 2021-03-22 54.179 994,385 +1,648 0.02% 53,874,517
2021-03-23 2021-03-19 54.482 992,737 +3,297 0.02% 54,086,380
2021-03-22 2021-03-18 54.785 989,440 +4,120 0.02% 54,206,901
2021-03-19 2021-03-17 55.271 985,320 +9,890 0.02% 54,459,424
2021-03-18 2021-03-16 55.453 975,430 +824 0.02% 54,090,335
2021-03-17 2021-03-15 56.242 974,606 +1,666 0.02% 54,813,330
2021-03-16 2021-03-12 56.606 972,940 +2,773 0.02% 55,073,804
2021-03-15 2021-03-11 59.154 970,167 -460 0.02% 57,388,977
2021-03-12 2021-03-10 59.457 970,627 -2,837 0.02% 57,710,630
2021-03-11 2021-03-09 58.850 973,464 -412 0.02% 57,288,704
2021-03-10 2021-03-08 57.576 973,876 +3,201 0.02% 56,072,155
2021-03-09 2021-03-05 57.091 970,675 -90 0.02% 55,416,723
2021-03-03 2021-03-01 55.756 970,765 -1,236 0.02% 54,126,132
2021-03-01 2021-02-25 57.880 972,001 +412 0.02% 56,259,058
2021-02-26 2021-02-24 55.999 971,589 -16,070 0.02% 54,407,862
2021-02-25 2021-02-23 56.181 987,659 -7,312 0.02% 55,487,529
2021-02-24 2021-02-22 54.664 994,971 +6,861 0.02% 54,389,189
2021-02-23 2021-02-19 54.846 988,110 -930 0.02% 54,193,986
2021-02-22 2021-02-18 54.482 989,040 -7,193 0.02% 53,884,960
2021-02-19 2021-02-17 54.543 996,233 -164 0.02% 54,337,291
2021-02-18 2021-02-16 54.907 996,397 -1,236 0.02% 54,708,947
2021-02-17 2021-02-11 54.482 997,633 -1,648 0.02% 54,353,124
2021-02-09 2021-02-05 53.997 999,281 -824 0.02% 53,957,896
2021-02-08 2021-02-04 53.572 1,000,105 +1,648 0.02% 53,577,651
2021-02-05 2021-02-03 53.936 998,457 +824 0.02% 53,852,826
2021-02-03 2021-02-01 54.118 997,633 -824 0.02% 53,989,963
2021-02-02 2021-01-29 54.785 998,457 -3,760 0.02% 54,700,902
2021-02-01 2021-01-28 55.149 1,002,217 -639 0.02% 55,271,725
2021-01-29 2021-01-27 53.936 1,002,856 -5,769 0.02% 54,090,090
2021-01-27 2021-01-25 52.601 1,008,625 +1,648 0.02% 53,054,985
2021-01-26 2021-01-22 52.905 1,006,977 +824 0.02% 53,273,767
2021-01-25 2021-01-21 53.997 1,006,153 -412 0.02% 54,328,961
2021-01-22 2021-01-20 53.451 1,006,565 -7,417 0.02% 53,801,589
2021-01-21 2021-01-19 54.907 1,013,982 -6,824 0.02% 55,674,483
2021-01-19 2021-01-15 54.300 1,020,806 +3,777 0.02% 55,429,839
2021-01-18 2021-01-14 55.089 1,017,029 -415 0.02% 56,026,895
2021-01-15 2021-01-13 54.603 1,017,444 -824 0.02% 55,555,926
2021-01-13 2021-01-11 53.390 1,018,268 +3 0.02% 54,365,344
2021-01-12 2021-01-08 54.118 1,018,265 +621 0.02% 55,106,527
2021-01-07 2021-01-05 54.725 1,017,644 -1,696 0.02% 55,690,329
2021-01-06 2021-01-04 53.572 1,019,340 -11,538 0.02% 54,608,109
2021-01-05 2020-12-31 52.601 1,030,878 +100 0.02% 54,225,522
2021-01-04 2020-12-29 52.965 1,030,778 -824 0.02% 54,595,488
2020-12-28 2020-12-22 52.359 1,031,602 +460 0.02% 54,013,254
2020-12-23 2020-12-21 53.572 1,031,142 -2,985 0.02% 55,240,366
2020-12-22 2020-12-18 53.451 1,034,127 -123,618 0.02% 55,274,797
2020-12-17 2020-12-15 51.934 1,157,745 +460 0.02% 60,126,240
2020-12-08 2020-12-04 51.934 1,157,285 -1,696 0.02% 60,102,351
2020-12-02 2020-11-30 51.024 1,158,981 +1,648 0.02% 59,135,692
2020-12-01 2020-11-27 51.995 1,157,333 -4,261 0.02% 60,175,059
2020-11-27 2020-11-25 51.631 1,161,594 -4,121 0.02% 59,973,762
2020-11-25 2020-11-23 50.417 1,165,715 -10,713 0.02% 58,772,042
2020-11-24 2020-11-20 50.903 1,176,428 -1,648 0.02% 59,883,156
2020-11-23 2020-11-19 51.995 1,178,076 +123,618 0.02% 61,253,583
2020-11-20 2020-11-18 51.570 1,054,458 +824 0.02% 54,378,294
2020-11-19 2020-11-17 51.327 1,053,634 -1,648 0.02% 54,080,103
2020-11-17 2020-11-13 50.539 1,055,282 -4,945 0.02% 53,332,372
2020-11-16 2020-11-12 50.781 1,060,227 -1,648 0.02% 53,839,583
2020-11-13 2020-11-11 51.085 1,061,875 -48,211 0.02% 54,245,393
2020-11-10 2020-11-06 47.930 1,110,086 -4,944 0.02% 53,206,058
2020-11-09 2020-11-05 47.566 1,115,030 +9,889 0.02% 53,037,126
2020-11-06 2020-11-04 47.202 1,105,141 -8,241 0.02% 52,164,453
2020-11-05 2020-11-03 46.716 1,113,382 -9,879 0.02% 52,013,046
2020-11-04 2020-11-02 46.595 1,123,261 +8,654 0.02% 52,338,259
2020-11-03 2020-10-30 46.534 1,114,607 -24,724 0.02% 51,867,403
2020-11-02 2020-10-29 47.080 1,139,331 +25,136 0.02% 53,640,029
2020-10-30 2020-10-28 46.534 1,114,195 -7,417 0.02% 51,848,230
2020-10-29 2020-10-27 46.959 1,121,612 +824 0.02% 52,669,716
2020-10-28 2020-10-23 47.384 1,120,788 +4,120 0.02% 53,107,013
2020-10-27 2020-10-22 47.020 1,116,668 +412 0.02% 52,505,300
2020-10-20 2020-10-16 46.838 1,116,256 +48 0.02% 52,282,756
2020-10-15 2020-10-12 47.444 1,116,208 +824 0.02% 52,957,717
2020-10-09 2020-10-07 47.626 1,115,384 +109 0.02% 53,121,635
2020-10-07 2020-10-05 45.988 1,115,275 -824 0.02% 51,289,509
2020-10-05 2020-09-29 46.595 1,116,099 +412 0.02% 52,004,546
2020-09-30 2020-09-28 47.869 1,115,687 -824 0.02% 53,406,823
2020-09-29 2020-09-25 48.172 1,116,511 +1,648 0.02% 53,784,963
2020-09-28 2020-09-24 48.051 1,114,863 +8,504 0.02% 53,570,297
2020-09-25 2020-09-23 49.143 1,106,359 -8,242 0.02% 54,369,891
2020-09-23 2020-09-21 48.718 1,114,601 -16,894 0.02% 54,301,565
2020-09-22 2020-09-18 48.961 1,131,495 +15,658 0.02% 55,399,206
2020-09-21 2020-09-17 49.082 1,115,837 -16,070 0.02% 54,767,971
2020-09-17 2020-09-15 48.112 1,131,907 -4,121 0.02% 54,457,952
2020-09-16 2020-09-14 47.566 1,136,028 +4,533 0.02% 54,035,910
2020-09-15 2020-09-11 47.869 1,131,495 +144 0.02% 54,163,536
2020-09-14 2020-09-10 47.990 1,131,351 +9,210 0.02% 54,293,922
2020-09-11 2020-09-09 48.476 1,122,141 +53 0.02% 54,396,578
2020-09-10 2020-09-08 48.476 1,122,088 -9,477 0.02% 54,394,009
2020-09-09 2020-09-07 48.597 1,131,565 +910 0.02% 54,990,718
2020-09-08 2020-09-04 48.597 1,130,655 +5,159 0.02% 54,946,495
2020-09-07 2020-09-03 49.507 1,125,496 +589 0.02% 55,720,048
2020-09-04 2020-09-02 48.961 1,124,907 +2,472 0.02% 55,076,651
2020-09-03 2020-09-01 49.022 1,122,435 -824 0.02% 55,023,718
2020-09-02 2020-08-31 48.961 1,123,259 +824 0.02% 54,995,963
2020-09-01 2020-08-28 49.264 1,122,435 +22 0.02% 55,296,112
2020-08-31 2020-08-27 49.204 1,122,413 +996 0.02% 55,226,931
2020-08-28 2020-08-26 49.264 1,121,417 -3,297 0.02% 55,245,961
2020-08-25 2020-08-21 48.597 1,124,714 -684 0.02% 54,657,780
2020-08-24 2020-08-20 48.536 1,125,398 -2,397 0.02% 54,622,742
2020-08-21 2020-08-19 48.779 1,127,795 +8,241 0.02% 55,012,779
2020-08-20 2020-08-18 49.448 1,119,554 -5,900 0.02% 55,360,063
2020-08-19 2020-08-17 49.143 1,125,454 +6,947 0.02% 55,308,278
2020-08-17 2020-08-13 49.570 1,118,507 +819 0.02% 55,444,854
2020-08-14 2020-08-12 49.937 1,117,688 +819 0.02% 55,813,647
2020-08-13 2020-08-11 48.838 1,116,869 +15,152 0.02% 54,545,475
2020-08-12 2020-08-10 48.777 1,101,717 +16,381 0.02% 53,738,228
2020-08-06 2020-08-04 48.411 1,085,336 -819 0.02% 52,541,674
2020-08-05 2020-08-03 47.312 1,086,155 +1,450 0.02% 51,387,799
2020-08-04 2020-07-31 47.006 1,084,705 -5,733 0.02% 50,988,105
2020-08-03 2020-07-30 46.884 1,090,438 +1,229 0.02% 51,124,457
2020-07-31 2020-07-29 46.335 1,089,209 +1,228 0.02% 50,468,396
2020-07-29 2020-07-27 46.518 1,087,981 -2,457 0.02% 50,610,752
2020-07-28 2020-07-24 46.762 1,090,438 +5,733 0.02% 50,991,320
2020-07-27 2020-07-23 46.884 1,084,705 +6,477 0.02% 50,855,669
2020-07-24 2020-07-22 47.067 1,078,228 +4,095 0.02% 50,749,468
2020-07-22 2020-07-20 47.373 1,074,133 +819 0.02% 50,884,591
2020-07-21 2020-07-17 47.739 1,073,314 -819 0.02% 51,238,930
2020-07-20 2020-07-16 47.861 1,074,133 +819 0.02% 51,409,174
2020-07-17 2020-07-15 47.434 1,073,314 +820 0.02% 50,911,316
2020-07-16 2020-07-14 47.739 1,072,494 +20,660 0.02% 51,199,784
2020-07-15 2020-07-13 47.861 1,051,834 +10,647 0.02% 50,341,920
2020-07-14 2020-07-10 48.533 1,041,187 +3,371 0.02% 50,531,521
2020-07-13 2020-07-09 48.960 1,037,816 +23,343 0.02% 50,811,409
2020-07-10 2020-07-08 50.242 1,014,473 -26,209 0.02% 50,969,085
2020-07-09 2020-07-07 51.463 1,040,682 -1,638 0.02% 53,556,492
2020-07-08 2020-07-06 52.318 1,042,320 -9,793 0.02% 54,531,620
2020-07-07 2020-07-03 50.730 1,052,113 -819 0.02% 53,374,021
2020-07-06 2020-07-02 50.852 1,052,932 -8,190 0.02% 53,544,126
2020-07-03 2020-06-30 49.021 1,061,122 +4,505 0.02% 52,017,248
2020-06-29 2020-06-24 49.326 1,056,617 -69,619 0.02% 52,118,927
2020-06-26 2020-06-23 49.509 1,126,236 +9,010 0.02% 55,759,230
2020-06-24 2020-06-22 48.166 1,117,226 -819 0.02% 53,812,671
2020-06-23 2020-06-19 49.021 1,118,045 -536,060 0.02% 54,807,670
2020-06-22 2020-06-18 49.143 1,654,105 +819 0.03% 81,287,817
2020-06-19 2020-06-17 48.899 1,653,286 +1,638 0.03% 80,843,855
2020-06-18 2020-06-16 48.899 1,651,648 +25,800 0.03% 80,763,758
2020-06-17 2020-06-15 48.288 1,625,848 -819 0.03% 78,509,630
2020-06-16 2020-06-12 49.876 1,626,667 +14,742 0.03% 81,131,073
2020-06-15 2020-06-11 49.693 1,611,925 +25,800 0.03% 80,100,595
2020-06-12 2020-06-10 50.791 1,586,125 +1,638 0.03% 80,561,444
2020-06-11 2020-06-09 52.012 1,584,487 +545,888 0.03% 82,412,821
2020-06-10 2020-06-08 50.242 1,038,599 -13,104 0.02% 52,181,222
2020-06-09 2020-06-05 49.693 1,051,703 -4,505 0.02% 52,261,759
2020-06-05 2020-06-03 48.472 1,056,208 -819 0.02% 51,196,051
2020-06-04 2020-06-02 47.739 1,057,027 +819 0.02% 50,461,405
2020-06-03 2020-06-01 46.884 1,056,208 +19,024 0.02% 49,519,606
2020-06-02 2020-05-29 45.358 1,037,184 +1,374 0.02% 47,044,746
2020-06-01 2020-05-28 44.992 1,035,810 +410 0.02% 46,603,024
2020-05-29 2020-05-27 46.091 1,035,400 +4,095 0.02% 47,722,328
2020-05-28 2020-05-26 46.152 1,031,305 -410 0.02% 47,596,545
2020-05-27 2020-05-25 45.663 1,031,715 -7,371 0.02% 47,111,600
2020-05-26 2020-05-22 46.457 1,039,086 +45,866 0.02% 48,272,819
2020-05-25 2020-05-21 52.749 993,220 +143 0.02% 52,391,264
2020-05-22 2020-05-20 53.124 993,077 +23,062 0.02% 52,756,117
2020-05-20 2020-05-18 51.749 970,015 +33,200 0.02% 50,197,231
2020-05-18 2020-05-14 51.311 936,815 +10,401 0.02% 48,069,318
2020-05-15 2020-05-13 52.249 926,414 +1,200 0.02% 48,404,123
2020-05-08 2020-05-06 53.749 925,214 -7,601 0.02% 49,729,217
2020-05-07 2020-05-05 52.999 932,815 -14,000 0.02% 49,438,165
2020-05-06 2020-05-04 51.624 946,815 -400 0.02% 48,878,306
2020-05-05 2020-04-29 53.811 947,215 -5,200 0.02% 50,970,945
2020-05-04 2020-04-28 53.311 952,415 -3,200 0.02% 50,774,567
2020-04-29 2020-04-27 52.249 955,615 +11,200 0.02% 49,929,844
2020-04-28 2020-04-24 51.561 944,415 -16,415 0.02% 48,695,384
2020-04-27 2020-04-23 52.374 960,830 -4,400 0.02% 50,322,423
2020-04-24 2020-04-22 52.124 965,230 +2,524 0.02% 50,311,566
2020-04-22 2020-04-20 52.624 962,706 +4,000 0.02% 50,661,348
2020-04-21 2020-04-17 53.936 958,706 -3,200 0.02% 51,709,128
2020-04-15 2020-04-09 52.874 961,906 -6,401 0.02% 50,859,720
2020-04-08 2020-04-06 51.811 968,307 -18,520 0.02% 50,169,361
2020-04-07 2020-04-03 51.624 986,827 +250 0.02% 50,943,883
2020-04-06 2020-04-02 49.936 986,577 +150 0.02% 49,266,163
2020-04-03 2020-04-01 49.436 986,427 +18,000 0.02% 48,765,469
2020-03-30 2020-03-26 50.686 968,427 -400 0.02% 49,086,121
2020-03-27 2020-03-25 50.499 968,827 +219 0.02% 48,924,744
2020-03-26 2020-03-24 49.186 968,608 -4,400 0.02% 47,642,414
2020-03-25 2020-03-23 47.749 973,008 +2,400 0.02% 46,460,164
2020-03-24 2020-03-20 50.499 970,608 -32 0.02% 49,014,683
2020-03-23 2020-03-19 48.499 970,640 +5,600 0.02% 47,075,059
2020-03-20 2020-03-18 48.561 965,040 -800 0.02% 46,863,779
2020-03-19 2020-03-17 49.624 965,840 +2,000 0.02% 47,928,812
2020-03-17 2020-03-13 50.749 963,840 +6,000 0.02% 48,913,861
2020-03-16 2020-03-12 51.186 957,840 +8,400 0.02% 49,028,414
2020-03-12 2020-03-10 52.624 949,440 -400 0.02% 49,963,239
2020-03-11 2020-03-09 51.686 949,840 +2,800 0.02% 49,093,832
2020-03-10 2020-03-06 53.311 947,040 -6,176 0.02% 50,488,018
2020-03-09 2020-03-05 54.311 953,216 +416 0.02% 51,770,466
2020-03-06 2020-03-04 53.811 952,800 -800 0.02% 51,271,482
2020-03-04 2020-03-02 53.811 953,600 +1,600 0.02% 51,314,531
2020-03-02 2020-02-27 55.061 952,000 +4,000 0.02% 52,418,408
2020-02-28 2020-02-26 54.749 948,000 -7,600 0.02% 51,901,919
2020-02-27 2020-02-25 54.624 955,600 +4,000 0.02% 52,198,563
2020-02-25 2020-02-21 55.561 951,600 +800 0.02% 52,872,174
2020-02-24 2020-02-20 55.811 950,800 +8,000 0.02% 53,065,420
2020-02-20 2020-02-18 56.436 942,800 +1,600 0.02% 53,208,167
2020-02-18 2020-02-14 56.561 941,200 -800 0.02% 53,235,516
2020-02-17 2020-02-13 56.436 942,000 -1,600 0.02% 53,163,018
2020-02-10 2020-02-06 55.624 943,600 +1,693 0.02% 52,486,657
2020-02-07 2020-02-05 54.436 941,907 +6,800 0.02% 51,273,994
2020-02-06 2020-02-04 54.686 935,107 +7,200 0.02% 51,137,599
2020-02-05 2020-02-03 54.624 927,907 +2,493 0.02% 50,685,864
2020-02-04 2020-01-31 54.874 925,414 +6,800 0.02% 50,781,035
2020-02-03 2020-01-30 55.186 918,614 +2,001 0.02% 50,694,954
2020-01-31 2020-01-29 56.186 916,613 +800 0.02% 51,501,120
2020-01-30 2020-01-24 57.686 915,813 -13,601 0.02% 52,829,862
2020-01-23 2020-01-21 58.311 929,414 +2,000 0.02% 54,195,325
2020-01-21 2020-01-17 59.749 927,414 -4,000 0.02% 55,411,832
2020-01-20 2020-01-16 58.686 931,414 -1,600 0.02% 54,661,221
2020-01-15 2020-01-13 58.874 933,014 -10,400 0.02% 54,930,055
2020-01-14 2020-01-10 57.999 943,414 -1,600 0.02% 54,716,872
2020-01-13 2020-01-09 57.561 945,014 -2,400 0.02% 54,396,235
2020-01-10 2020-01-08 56.561 947,414 -3,200 0.02% 53,586,988
2020-01-09 2020-01-07 56.499 950,614 +2,400 0.02% 53,708,572
2020-01-07 2020-01-03 57.124 948,214 +8,000 0.02% 54,165,596
2020-01-06 2020-01-02 57.374 940,214 +8,000 0.02% 53,943,655
2020-01-03 2019-12-31 57.561 932,214 -2,000 0.02% 53,659,451
2020-01-02 2019-12-27 57.936 934,214 +1,340 0.02% 54,124,896
2019-12-20 2019-12-18 57.936 932,874 +1,200 0.02% 54,047,262
2019-12-19 2019-12-17 57.561 931,674 +1,712 0.02% 53,628,368
2019-12-18 2019-12-16 57.436 929,962 -400 0.02% 53,413,580
2019-12-17 2019-12-13 57.999 930,362 -5,241 0.02% 53,959,872
2019-12-16 2019-12-12 57.874 935,603 -8,000 0.02% 54,146,896
2019-12-13 2019-12-11 57.124 943,603 -11,600 0.02% 53,902,199
2019-12-11 2019-12-09 55.436 955,203 +400 0.02% 52,952,963
2019-12-10 2019-12-06 55.186 954,803 -9,600 0.02% 52,692,093
2019-12-05 2019-12-03 54.249 964,403 +1,600 0.02% 52,317,773
2019-12-04 2019-12-02 54.874 962,803 -1,600 0.02% 52,832,714
2019-12-03 2019-11-29 54.874 964,403 +9,614 0.02% 52,920,512
2019-12-02 2019-11-28 55.999 954,789 +4,000 0.02% 53,467,070
2019-11-29 2019-11-27 56.249 950,789 -3,200 0.02% 53,480,767
2019-11-28 2019-11-26 54.186 953,989 +3,600 0.02% 51,693,202
2019-11-27 2019-11-25 54.749 950,389 -1,600 0.02% 52,032,714
2019-11-26 2019-11-22 53.561 951,989 +2,540 0.02% 50,989,849
2019-11-25 2019-11-21 54.124 949,449 +1,600 0.02% 51,387,857
2019-11-21 2019-11-19 54.811 947,849 -800 0.02% 51,952,891
2019-11-19 2019-11-15 53.499 948,649 -1,200 0.02% 50,751,664
2019-11-18 2019-11-14 53.249 949,849 +1,600 0.02% 50,578,406
2019-11-13 2019-11-11 54.561 948,249 +5,200 0.02% 51,737,758
2019-11-12 2019-11-08 56.311 943,049 +1,200 0.02% 53,104,341
2019-11-08 2019-11-06 57.374 941,849 -1,874 0.02% 54,037,461
2019-11-06 2019-11-04 57.436 943,723 +800 0.02% 54,203,961
2019-11-05 2019-11-01 56.936 942,923 -11,200 0.02% 53,686,560
2019-11-04 2019-10-31 56.249 954,123 -3,200 0.02% 53,668,301
2019-10-31 2019-10-29 56.436 957,323 -8,000 0.02% 54,027,791
2019-10-29 2019-10-25 55.686 965,323 +4,000 0.02% 53,755,305
2019-10-28 2019-10-24 55.936 961,323 -9,200 0.02% 53,772,885
2019-10-25 2019-10-23 55.436 970,523 +8,000 0.02% 53,802,248
2019-10-24 2019-10-22 55.061 962,523 +2,000 0.02% 52,997,819
2019-10-23 2019-10-21 55.124 960,523 -1,600 0.02% 52,947,727
2019-10-22 2019-10-18 54.936 962,123 +3,600 0.02% 52,855,531
2019-10-18 2019-10-16 56.186 958,523 -56,801 0.02% 53,855,889
2019-10-17 2019-10-15 54.624 1,015,324 -400 0.02% 55,460,918
2019-10-16 2019-10-14 54.374 1,015,724 +322 0.02% 55,228,842
2019-10-15 2019-10-11 54.811 1,015,402 -15,595 0.02% 55,655,563
2019-10-14 2019-10-10 53.374 1,030,997 -800 0.02% 55,028,319
2019-10-11 2019-10-09 53.999 1,031,797 +15,033 0.02% 55,715,877
2019-10-10 2019-10-08 54.499 1,016,764 -5,600 0.02% 55,412,484
2019-10-09 2019-10-04 54.561 1,022,364 +42,800 0.02% 55,781,574
2019-10-08 2019-10-03 55.624 979,564 +19,002 0.02% 54,487,113
2019-10-04 2019-10-02 54.374 960,562 +2,000 0.02% 52,229,471
2019-10-03 2019-09-30 54.999 958,562 +2,400 0.02% 52,719,812
2019-10-02 2019-09-27 55.436 956,162 -4,318 0.02% 53,006,127
2019-09-30 2019-09-26 55.311 960,480 +7,200 0.02% 53,125,443
2019-09-27 2019-09-25 56.124 953,280 +800 0.02% 53,501,726
2019-09-26 2019-09-24 56.436 952,480 -800 0.02% 53,754,470
2019-09-25 2019-09-23 56.874 953,280 +3,200 0.02% 54,216,671
2019-09-23 2019-09-19 57.249 950,080 +1,600 0.02% 54,390,947
2019-09-20 2019-09-18 58.124 948,480 +8,000 0.02% 55,129,252
2019-09-19 2019-09-17 57.749 940,480 +4,801 0.02% 54,311,589
2019-09-16 2019-09-12 58.749 935,679 -1,601 0.02% 54,969,996
2019-09-13 2019-09-11 59.499 937,280 -7,600 0.02% 55,766,998
2019-09-12 2019-09-10 57.561 944,880 -800 0.02% 54,388,522
2019-09-11 2019-09-09 57.936 945,680 +800 0.02% 54,789,194
2019-09-10 2019-09-06 58.186 944,880 +1,600 0.02% 54,979,060
2019-09-09 2019-09-05 58.374 943,280 -10,000 0.02% 55,062,823
2019-09-06 2019-09-04 59.186 953,280 +5,600 0.02% 56,421,085
2019-09-05 2019-09-03 55.624 947,680 +1,200 0.02% 52,713,602
2019-09-04 2019-09-02 54.999 946,480 -11,200 0.02% 52,055,316
2019-09-03 2019-08-30 56.749 957,680 +22,001 0.02% 54,347,208
2019-09-02 2019-08-29 57.936 935,679 +40,000 0.02% 54,209,773
2019-08-30 2019-08-28 58.874 895,679 -1,600 0.02% 52,732,003
2019-08-29 2019-08-27 58.311 897,279 -800 0.02% 52,321,492
2019-08-28 2019-08-26 57.999 898,079 -3,200 0.02% 52,087,497
2019-08-27 2019-08-23 58.874 901,279 +8,000 0.02% 53,061,696
2019-08-26 2019-08-22 59.749 893,279 +4,855 0.02% 53,372,309
2019-08-23 2019-08-21 60.874 888,424 +3,200 0.02% 54,081,684
2019-08-22 2019-08-20 61.438 885,224 -400 0.02% 54,386,238
2019-08-21 2019-08-19 61.878 885,624 +6,120 0.02% 54,800,257
2019-08-20 2019-08-16 60.684 879,504 -19,103 0.02% 53,371,810
2019-08-19 2019-08-15 59.428 898,607 -796 0.02% 53,402,049
2019-08-16 2019-08-14 56.915 899,403 +14,725 0.02% 51,189,338
2019-08-15 2019-08-13 57.731 884,678 +3,264 0.02% 51,073,747
2019-08-14 2019-08-12 60.056 881,414 +29,847 0.02% 52,934,013
2019-08-13 2019-08-09 61.752 851,567 -10,347 0.02% 52,585,902
2019-08-12 2019-08-08 61.249 861,914 +12,735 0.02% 52,791,687
2019-08-09 2019-08-07 60.998 849,179 +398 0.02% 51,798,295
2019-08-08 2019-08-06 61.689 848,781 +1,990 0.02% 52,360,541
2019-08-07 2019-08-05 60.810 846,791 -1,592 0.02% 51,493,045
2019-08-06 2019-08-02 62.946 848,383 -5,571 0.02% 53,401,895
2019-08-05 2019-08-01 64.013 853,954 +4,775 0.02% 54,664,534
2019-08-02 2019-07-31 64.767 849,179 +1,194 0.02% 54,999,013
2019-08-01 2019-07-30 65.772 847,985 -398 0.02% 55,774,006
2019-07-31 2019-07-29 65.458 848,383 -8,357 0.02% 55,533,707
2019-07-29 2019-07-25 67.343 856,740 -7,561 0.02% 57,695,350
2019-07-25 2019-07-23 67.971 864,301 -4,481 0.02% 58,747,483
2019-07-24 2019-07-22 66.840 868,782 +796 0.02% 58,069,679
2019-07-23 2019-07-19 68.097 867,986 -1,990 0.02% 59,107,010
2019-07-19 2019-07-17 69.919 869,976 +1,638 0.02% 60,827,424
2019-07-16 2019-07-12 68.348 868,338 +52,510 0.02% 59,349,175
2019-07-15 2019-07-11 68.097 815,828 +82,378 0.02% 55,555,220
2019-07-12 2019-07-10 67.657 733,450 -10,745 0.02% 49,623,021
2019-07-11 2019-07-09 66.966 744,195 +796 0.02% 49,835,743
2019-07-10 2019-07-08 66.589 743,399 -796 0.02% 49,502,237
2019-07-09 2019-07-05 67.594 744,195 +1,194 0.02% 50,303,245
2019-07-05 2019-07-03 67.092 743,001 -1,499 0.02% 49,849,136
2019-07-04 2019-07-02 66.526 744,500 +3,979 0.02% 49,528,782
2019-07-03 2019-06-28 66.086 740,521 -1,147 0.02% 48,938,438
2019-07-02 2019-06-27 66.401 741,668 -14,281 0.02% 49,247,197
2019-06-28 2019-06-26 66.024 755,949 +14,725 0.02% 49,910,532
2019-06-27 2019-06-25 65.772 741,224 -5,174 0.02% 48,752,079
2019-06-26 2019-06-24 65.144 746,398 +3,237 0.02% 48,623,499
2019-06-25 2019-06-21 64.579 743,161 -9,552 0.02% 47,992,460
2019-06-24 2019-06-20 64.076 752,713 -9,551 0.02% 48,231,034
2019-06-21 2019-06-19 63.699 762,264 +15,088 0.02% 48,555,715
2019-06-19 2019-06-17 62.506 747,176 +5,969 0.02% 46,702,807
2019-06-14 2019-06-12 60.998 741,207 -13,132 0.02% 45,212,209
2019-06-13 2019-06-11 61.563 754,339 +5,571 0.02% 46,439,723
2019-06-12 2019-06-10 60.872 748,768 +2,388 0.02% 45,579,341
2019-06-11 2019-06-06 60.684 746,380 +3,979 0.02% 45,293,315
2019-06-10 2019-06-05 60.370 742,401 -1,591 0.02% 44,818,666
2019-06-06 2019-06-04 60.056 743,992 +796 0.02% 44,681,027
2019-06-05 2019-06-03 60.181 743,196 -3,980 0.02% 44,726,597
2019-06-04 2019-05-31 60.244 747,176 -5,572 0.02% 45,013,057
2019-05-31 2019-05-29 60.307 752,748 -796 0.02% 45,396,025
2019-05-28 2019-05-24 60.181 753,544 -10,347 0.02% 45,349,355
2019-05-27 2019-05-23 62.467 763,891 -795 0.02% 47,717,724
2019-05-24 2019-05-22 62.082 764,686 +14,511 0.02% 47,473,432
2019-05-23 2019-05-21 62.339 750,175 +12,487 0.02% 46,764,806
2019-05-22 2019-05-20 62.723 737,688 -254 0.02% 46,269,960
2019-05-21 2019-05-17 61.506 737,942 +232,060 0.02% 45,387,595
2019-05-20 2019-05-16 60.929 505,882 -9,365 0.01% 30,822,897
2019-05-17 2019-05-15 59.455 515,247 +7,804 0.01% 30,634,243
2019-05-16 2019-05-14 59.712 507,443 +1,561 0.01% 30,300,297
2019-05-09 2019-05-07 60.609 505,882 +780 0.01% 30,660,842
2019-05-06 2019-05-02 60.801 505,102 -780 0.01% 30,710,650
2019-05-03 2019-04-30 59.840 505,882 +37,470 0.01% 30,271,909
2019-05-02 2019-04-29 60.224 468,412 +390 0.01% 28,209,772
2019-04-30 2019-04-26 59.968 468,022 +781 0.01% 28,066,343
2019-04-26 2019-04-24 59.968 467,241 -3,122 0.01% 28,019,508
2019-04-25 2019-04-23 60.865 470,363 +920 0.01% 28,628,623
2019-04-17 2019-04-15 61.954 469,443 +390 0.01% 29,083,927
2019-04-15 2019-04-11 61.442 469,053 +5,073 0.01% 28,819,354
2019-04-09 2019-04-04 62.339 463,980 -67,506 0.01% 28,923,831
2019-04-08 2019-04-03 62.787 531,486 +65,766 0.01% 33,370,415
2019-04-03 2019-04-01 62.659 465,720 +3,902 0.01% 29,181,489
2019-04-02 2019-03-29 62.274 461,818 -25,806 0.01% 28,759,467
2019-03-28 2019-03-26 60.865 487,624 -10,926 0.01% 29,679,213
2019-03-27 2019-03-25 59.968 498,550 +12,096 0.01% 29,897,046
2019-03-26 2019-03-22 60.609 486,454 +7,804 0.01% 29,483,336
2019-03-25 2019-03-21 60.481 478,650 -33,167 0.01% 28,949,013
2019-03-22 2019-03-20 60.481 511,817 +15,608 0.01% 30,954,972
2019-03-21 2019-03-19 61.378 496,209 -3,902 0.01% 30,456,070
2019-03-20 2019-03-18 61.121 500,111 -23,413 0.01% 30,567,399
2019-03-19 2019-03-15 60.929 523,524 +1,952 0.01% 31,897,807
2019-03-18 2019-03-14 61.121 521,572 +14,138 0.01% 31,879,122
2019-03-15 2019-03-13 60.160 507,434 -1,561 0.01% 30,527,333
2019-03-14 2019-03-12 60.224 508,995 -2,342 0.01% 30,653,854
2019-03-13 2019-03-11 60.160 511,337 -8,202 0.01% 30,762,138
2019-03-12 2019-03-08 58.623 519,539 -17,370 0.01% 30,456,708
2019-03-11 2019-03-07 57.469 536,909 +3,902 0.01% 30,855,802
2019-03-08 2019-03-06 57.341 533,007 +13,297 0.01% 30,563,259
2019-03-06 2019-03-04 57.533 519,710 -3,122 0.01% 29,900,684
2019-03-05 2019-03-01 57.918 522,832 -3,902 0.01% 30,281,285
2019-03-04 2019-02-28 57.790 526,734 -10,146 0.01% 30,439,786
2019-03-01 2019-02-27 57.662 536,880 -6,633 0.01% 30,957,326
2019-02-28 2019-02-26 57.405 543,513 +3,648 0.01% 31,200,507
2019-02-27 2019-02-25 57.405 539,865 +1,309 0.01% 30,991,093
2019-02-26 2019-02-22 57.533 538,556 +2,341 0.01% 30,984,958
2019-02-25 2019-02-21 57.662 536,215 -23,412 0.01% 30,918,981
2019-02-22 2019-02-20 57.149 559,627 -5,463 0.01% 31,982,118
2019-02-21 2019-02-19 56.508 565,090 +2,614 0.01% 31,932,279
2019-02-20 2019-02-18 56.380 562,476 -3,902 0.01% 31,712,493
2019-02-18 2019-02-14 56.060 566,378 +3,902 0.01% 31,751,053
2019-02-13 2019-02-11 56.188 562,476 -780 0.01% 31,604,382
2019-02-12 2019-02-08 55.804 563,256 -780 0.01% 31,431,687
2019-02-11 2019-02-04 55.611 564,036 -5,854 0.01% 31,366,803
2019-02-08 2019-01-31 56.124 569,890 +272 0.01% 31,984,447
2019-02-01 2019-01-30 55.739 569,618 -390 0.01% 31,750,215
2019-01-31 2019-01-29 55.804 570,008 -1,951 0.01% 31,808,473
2019-01-30 2019-01-28 55.099 571,959 -5,463 0.01% 31,514,256
2019-01-28 2019-01-24 54.586 577,422 +1,092 0.01% 31,519,305
2019-01-24 2019-01-22 54.266 576,330 +1,651 0.01% 31,275,074
2019-01-23 2019-01-21 54.394 574,679 +2,095 0.01% 31,259,118
2019-01-22 2019-01-18 54.202 572,584 +780 0.01% 31,035,109
2019-01-21 2019-01-17 54.074 571,804 -390 0.01% 30,919,563
2019-01-15 2019-01-11 53.817 572,194 -390 0.01% 30,794,013
2019-01-11 2019-01-09 53.561 572,584 -1,561 0.01% 30,668,264
2019-01-10 2019-01-08 53.433 574,145 +8,194 0.01% 30,678,304
2019-01-09 2019-01-07 53.177 565,951 -15,608 0.01% 30,095,436
2019-01-08 2019-01-04 52.792 581,559 -10,146 0.01% 30,701,861
2019-01-07 2019-01-03 52.408 591,705 -7,804 0.01% 31,010,035
2019-01-04 2019-01-02 51.895 599,509 +27,680 0.01% 31,111,750
2019-01-02 2018-12-27 52.216 571,829 -390 0.01% 29,858,466
2018-12-28 2018-12-24 52.920 572,219 -781 0.01% 30,282,103
2018-12-27 2018-12-20 52.472 573,000 -477 0.01% 30,066,456
2018-12-20 2018-12-18 52.792 573,477 -781 0.01% 30,275,193
2018-12-19 2018-12-17 52.792 574,258 -1,170 0.01% 30,316,424
2018-12-18 2018-12-14 52.600 575,428 -1,951 0.01% 30,267,591
2018-12-17 2018-12-13 52.536 577,379 +133 0.01% 30,333,222
2018-12-14 2018-12-12 52.152 577,246 -3,121 0.01% 30,104,336
2018-12-12 2018-12-10 50.742 580,367 +780 0.01% 29,449,071
2018-12-10 2018-12-06 51.767 579,587 +390 0.01% 30,003,623
2018-12-03 2018-11-29 51.447 579,197 +1,951 0.01% 29,797,893
2018-11-28 2018-11-26 51.895 577,246 -2,341 0.01% 29,956,403
2018-11-26 2018-11-22 51.127 579,587 -780 0.01% 29,632,291
2018-11-23 2018-11-21 50.294 580,367 +2,341 0.01% 29,188,789
2018-11-22 2018-11-20 50.550 578,026 -2,341 0.01% 29,219,184
2018-11-20 2018-11-16 50.742 580,367 -1,561 0.01% 29,449,071
2018-11-19 2018-11-15 50.998 581,928 -2,492 0.01% 29,677,412
2018-11-16 2018-11-14 49.909 584,420 -6,634 0.01% 29,167,972
2018-11-14 2018-11-12 49.717 591,054 +43 0.01% 29,385,467
2018-11-13 2018-11-09 49.076 591,011 +7,414 0.01% 29,004,678
2018-11-12 2018-11-08 49.845 583,597 +781 0.01% 29,089,507
2018-11-07 2018-11-05 48.884 582,816 -1,173 0.01% 28,490,477
2018-11-06 2018-11-02 49.845 583,989 -1,601 0.01% 29,109,046
2018-10-31 2018-10-29 48.628 585,590 -1,307 0.01% 28,476,010
2018-10-30 2018-10-26 48.820 586,897 +780 0.01% 28,652,371
2018-10-29 2018-10-25 49.205 586,117 -24,973 0.01% 28,839,601
2018-10-26 2018-10-24 49.269 611,090 +13,735 0.01% 30,107,537
2018-10-25 2018-10-23 48.884 597,355 +2,341 0.01% 29,201,203
2018-10-24 2018-10-22 49.717 595,014 +7,414 0.01% 29,582,346
2018-10-22 2018-10-18 49.461 587,600 +781 0.01% 29,063,158
2018-10-19 2018-10-16 49.461 586,819 +780 0.01% 29,024,529
2018-10-16 2018-10-12 50.230 586,039 +390 0.01% 29,436,508
2018-10-15 2018-10-11 50.358 585,649 +781 0.01% 29,491,962
2018-10-12 2018-10-10 51.191 584,868 +643 0.01% 29,939,762
2018-10-10 2018-10-08 51.767 584,225 -15,608 0.01% 30,243,720
2018-10-02 2018-09-27 52.985 599,833 +780 0.01% 31,781,879
2018-09-27 2018-09-24 52.280 599,053 +780 0.01% 31,318,367
2018-09-26 2018-09-21 52.856 598,273 +781 0.01% 31,622,563
2018-09-24 2018-09-20 52.728 597,492 +11 0.01% 31,504,721
2018-09-20 2018-09-18 53.817 597,481 +296 0.01% 32,154,895
2018-09-18 2018-09-14 53.433 597,185 -781 0.01% 31,909,401
2018-09-17 2018-09-13 53.177 597,966 -3,512 0.01% 31,797,889
2018-09-14 2018-09-12 52.216 601,478 -5,463 0.01% 31,406,610
2018-09-11 2018-09-07 51.062 606,941 -390 0.01% 30,991,922
2018-09-10 2018-09-06 50.998 607,331 -390 0.01% 30,972,925
2018-09-07 2018-09-05 50.870 607,721 +1,561 0.01% 30,914,943
2018-09-06 2018-09-04 51.767 606,160 -1,171 0.01% 31,379,234
2018-08-31 2018-08-29 52.408 607,331 -390 0.01% 31,828,961
2018-08-29 2018-08-27 52.152 607,721 -2,732 0.01% 31,693,657
2018-08-28 2018-08-24 51.127 610,453 -1,951 0.01% 31,210,364
2018-08-27 2018-08-23 50.678 612,404 -3,765 0.01% 31,035,462
2018-08-24 2018-08-22 50.934 616,169 -1,951 0.01% 31,384,173
2018-08-23 2018-08-21 51.449 618,120 -6,243 0.01% 31,801,610
2018-08-22 2018-08-20 52.158 624,363 +11,667 0.01% 32,565,601
2018-08-21 2018-08-17 51.320 612,696 +4,945 0.01% 31,443,547
2018-08-20 2018-08-16 51.127 607,751 -2,326 0.01% 31,072,220
2018-08-17 2018-08-15 51.578 610,077 +1,551 0.01% 31,466,472
2018-08-16 2018-08-14 51.320 608,526 -776 0.01% 31,229,542
2018-08-15 2018-08-13 50.933 609,302 -21,327 0.01% 31,033,668
2018-08-14 2018-08-10 51.642 630,629 +30,954 0.01% 32,567,158
2018-08-13 2018-08-09 52.803 599,675 +34,264 0.01% 31,664,546
2018-08-10 2018-08-08 53.770 565,411 +11,632 0.01% 30,402,109
2018-08-09 2018-08-07 55.188 553,779 +538 0.01% 30,562,133
2018-08-08 2018-08-06 54.866 553,241 -15,511 0.01% 30,354,098
2018-08-07 2018-08-03 54.930 568,752 +15,511 0.01% 31,241,793
2018-08-06 2018-08-02 55.124 553,241 +1,163 0.01% 30,496,773
2018-08-03 2018-08-01 56.026 552,078 +2,327 0.01% 30,930,976
2018-08-02 2018-07-31 56.736 549,751 +11,633 0.01% 31,190,484
2018-08-01 2018-07-30 55.382 538,118 -1,955 0.01% 29,801,910
2018-07-31 2018-07-27 55.124 540,073 +388 0.01% 29,770,902
2018-07-27 2018-07-25 54.930 539,685 -2,714 0.01% 29,645,130
2018-07-26 2018-07-24 54.737 542,399 +387 0.01% 29,689,302
2018-07-25 2018-07-23 54.544 542,012 +433 0.01% 29,563,284
2018-07-24 2018-07-20 54.028 541,579 -388 0.01% 29,260,332
2018-07-23 2018-07-19 53.963 541,967 +776 0.01% 29,246,353
2018-07-20 2018-07-18 54.286 541,191 +7,755 0.01% 29,378,936
2018-07-19 2018-07-17 54.608 533,436 -2,326 0.01% 29,129,910
2018-07-17 2018-07-13 55.124 535,762 -1,551 0.01% 29,533,263
2018-07-13 2018-07-11 55.124 537,313 +775 0.01% 29,618,760
2018-07-11 2018-07-09 55.446 536,538 +5,795 0.01% 29,748,999
2018-07-10 2018-07-06 55.317 530,743 -776 0.01% 29,359,251
2018-07-09 2018-07-05 54.995 531,519 +776 0.01% 29,230,836
2018-07-05 2018-07-03 55.446 530,743 +5,041 0.01% 29,427,688
2018-07-04 2018-06-29 55.962 525,702 -1,551 0.01% 29,419,329
2018-07-03 2018-06-28 56.091 527,253 +1,551 0.01% 29,574,113
2018-06-29 2018-06-27 55.446 525,702 -776 0.01% 29,148,183
2018-06-28 2018-06-26 55.898 526,478 +388 0.01% 29,428,813
2018-06-26 2018-06-22 56.026 526,090 -19,388 0.01% 29,474,961
2018-06-25 2018-06-21 54.286 545,478 +388 0.01% 29,611,659
2018-06-22 2018-06-20 54.415 545,090 +2,714 0.01% 29,660,883
2018-06-21 2018-06-19 54.415 542,376 +5,429 0.01% 29,513,202
2018-06-20 2018-06-15 55.833 536,947 -1,164 0.01% 29,979,385
2018-06-19 2018-06-14 56.220 538,111 +784 0.01% 30,252,535
2018-06-15 2018-06-13 56.800 537,327 +388 0.01% 30,520,243
2018-06-14 2018-06-12 57.445 536,939 -4,653 0.01% 30,844,382
2018-06-13 2018-06-11 57.122 541,592 +21,715 0.01% 30,937,084
2018-06-12 2018-06-08 57.380 519,877 -2,327 0.01% 29,830,740
2018-06-11 2018-06-07 57.832 522,204 +1,551 0.01% 30,199,938
2018-06-08 2018-06-06 57.509 520,653 -1,551 0.01% 29,942,402
2018-06-07 2018-06-05 57.187 522,204 -3,102 0.01% 29,863,261
2018-06-05 2018-06-01 56.413 525,306 +1,163 0.01% 29,634,242
2018-06-04 2018-05-31 56.929 524,143 -1,551 0.01% 29,838,975
2018-06-01 2018-05-30 57.058 525,694 -4,653 0.01% 29,995,058
2018-05-31 2018-05-29 56.865 530,347 -1,939 0.01% 30,157,971
2018-05-30 2018-05-28 57.122 532,286 -775 0.01% 30,405,502
2018-05-29 2018-05-25 57.122 533,061 -5,817 0.01% 30,449,772
2018-05-28 2018-05-24 56.478 538,878 +13,960 0.01% 30,434,626
2018-05-25 2018-05-23 56.542 524,918 +13,572 0.01% 29,680,039
2018-05-24 2018-05-21 58.670 511,346 -6,476 0.01% 30,000,581
2018-05-23 2018-05-18 58.154 517,822 -10,082 0.01% 30,113,445
2018-05-21 2018-05-17 60.265 527,904 +11,633 0.01% 31,813,950
2018-05-18 2018-05-16 60.725 516,271 +9,796 0.01% 31,350,394
2018-05-17 2018-05-15 60.922 506,475 -4,945 0.01% 30,855,391
2018-05-16 2018-05-14 60.330 511,420 -8,369 0.01% 30,854,157
2018-05-15 2018-05-11 59.739 519,789 +7,988 0.01% 31,051,621
2018-05-14 2018-05-10 60.067 511,801 -23,585 0.01% 30,742,602
2018-05-11 2018-05-09 59.279 535,386 -4,743 0.01% 31,737,071
2018-05-10 2018-05-08 58.885 540,129 -2,282 0.01% 31,805,250
2018-05-09 2018-05-07 58.030 542,411 +1,902 0.01% 31,476,214
2018-05-08 2018-05-04 58.162 540,509 -1,097 0.01% 31,436,885
2018-05-07 2018-05-03 58.096 541,606 +22,824 0.01% 31,465,094
2018-05-04 2018-05-02 57.636 518,782 -1,521 0.01% 29,900,455
2018-05-03 2018-04-30 58.162 520,303 +2,303 0.01% 30,261,671
2018-05-02 2018-04-27 57.767 518,000 +360 0.01% 29,923,469
2018-04-30 2018-04-26 57.373 517,640 -2,283 0.01% 29,698,559
2018-04-27 2018-04-25 57.373 519,923 -1,141 0.01% 29,829,541
2018-04-26 2018-04-24 57.307 521,064 -11,032 0.01% 29,860,760
2018-04-25 2018-04-23 56.913 532,096 +418 0.01% 30,283,160
2018-04-24 2018-04-20 57.044 531,678 +723 0.01% 30,329,253
2018-04-23 2018-04-19 57.110 530,955 +1,142 0.01% 30,322,904
2018-04-19 2018-04-17 56.453 529,813 +760 0.01% 29,909,495
2018-04-18 2018-04-16 56.913 529,053 -5,706 0.01% 30,109,974
2018-04-17 2018-04-13 56.716 534,759 +381 0.01% 30,329,287
2018-04-16 2018-04-12 56.913 534,378 +1,858 0.01% 30,413,035
2018-04-13 2018-04-11 56.321 532,520 +3,087 0.01% 29,992,319
2018-04-12 2018-04-10 56.256 529,433 +3,424 0.01% 29,783,661
2018-04-11 2018-04-09 56.847 526,009 -514 0.01% 29,902,162
2018-04-10 2018-04-06 55.861 526,523 +2,035 0.01% 29,412,340
2018-04-09 2018-04-04 55.007 524,488 +4,945 0.01% 28,850,565
2018-04-06 2018-04-03 55.927 519,543 -6,091 0.01% 29,056,571
2018-04-04 2018-03-29 55.467 525,634 -1,521 0.01% 29,155,413
2018-04-03 2018-03-28 56.321 527,155 -381 0.01% 29,690,154
2018-03-29 2018-03-27 56.650 527,536 -20,545 0.01% 29,884,959
2018-03-28 2018-03-26 56.387 548,081 -721 0.01% 30,904,757
2018-03-26 2018-03-22 56.190 548,802 -4,605 0.01% 30,837,212
2018-03-23 2018-03-21 56.782 553,407 -1,522 0.01% 31,423,293
2018-03-21 2018-03-19 56.716 554,929 -2,742 0.01% 31,473,245
2018-03-20 2018-03-16 57.439 557,671 -1,522 0.01% 32,031,907
2018-03-16 2018-03-14 57.833 559,193 +3,043 0.01% 32,339,828
2018-03-15 2018-03-13 57.636 556,150 -3,423 0.01% 32,054,192
2018-03-14 2018-03-12 56.782 559,573 +1,521 0.01% 31,773,408
2018-03-13 2018-03-09 56.124 558,052 -3,808 0.01% 31,320,295
2018-03-12 2018-03-08 53.890 561,860 +380 0.01% 30,278,564
2018-03-09 2018-03-07 53.561 561,480 +1,902 0.01% 30,073,585
2018-03-08 2018-03-06 53.758 559,578 +4,021 0.01% 30,082,037
2018-03-06 2018-03-02 54.087 555,557 -6,847 0.01% 30,048,428
2018-03-05 2018-03-01 54.613 562,404 -761 0.01% 30,714,449
2018-03-02 2018-02-28 54.547 563,165 +380 0.01% 30,718,998
2018-03-01 2018-02-27 54.810 562,785 +4,565 0.01% 30,846,214
2018-02-28 2018-02-26 55.204 558,220 -761 0.01% 30,816,122
2018-02-27 2018-02-23 54.941 558,981 +3,044 0.01% 30,711,189
2018-02-26 2018-02-22 54.679 555,937 +4,564 0.01% 30,397,804
2018-02-23 2018-02-21 54.679 551,373 -4,184 0.01% 30,148,251
2018-02-22 2018-02-20 54.218 555,557 +380 0.01% 30,121,450
2018-02-21 2018-02-15 53.758 555,177 +11,793 0.01% 29,845,446
2018-02-20 2018-02-13 53.561 543,384 -23,205 0.01% 29,104,340
2018-02-13 2018-02-09 53.693 566,589 +11,412 0.01% 30,421,701
2018-02-12 2018-02-08 54.810 555,177 -3,087 0.01% 30,429,220
2018-02-09 2018-02-07 54.810 558,264 +17,118 0.01% 30,598,418
2018-02-08 2018-02-06 55.861 541,146 +1,141 0.01% 30,229,202
2018-02-07 2018-02-05 57.373 540,005 -6,847 0.01% 30,981,706
2018-02-06 2018-02-02 58.096 546,852 +8,750 0.01% 31,769,865
2018-02-05 2018-02-01 58.687 538,102 +3,689 0.01% 31,579,799
2018-02-02 2018-01-31 58.885 534,413 +18,640 0.01% 31,468,665
2018-02-01 2018-01-30 59.016 515,773 +19,065 0.01% 30,438,850
2018-01-31 2018-01-29 59.082 496,708 +761 0.01% 29,346,354
2018-01-29 2018-01-25 59.147 495,947 +2,662 0.01% 29,333,986
2018-01-26 2018-01-24 58.885 493,285 -3,432 0.01% 29,046,862
2018-01-25 2018-01-23 59.016 496,717 +6,848 0.01% 29,314,242
2018-01-24 2018-01-22 59.016 489,869 +5,096 0.01% 28,910,100
2018-01-23 2018-01-19 59.213 484,773 +6,848 0.01% 28,704,932
2018-01-22 2018-01-18 59.476 477,925 +1,141 0.01% 28,425,076
2018-01-19 2018-01-17 59.410 476,784 +1,902 0.01% 28,325,880
2018-01-18 2018-01-16 59.410 474,882 +1,141 0.01% 28,212,881
2018-01-17 2018-01-15 59.542 473,741 +4,565 0.01% 28,207,362
2018-01-16 2018-01-12 60.067 469,176 -47,635 0.01% 28,182,226
2018-01-15 2018-01-11 60.396 516,811 -381 0.01% 31,213,363
2018-01-11 2018-01-09 60.922 517,192 +3,044 0.01% 31,508,290
2018-01-10 2018-01-08 60.725 514,148 -1,142 0.01% 31,221,476
2018-01-09 2018-01-05 60.790 515,290 +1,142 0.01% 31,324,688
2018-01-08 2018-01-04 61.053 514,148 +1,902 0.01% 31,390,423
2018-01-05 2018-01-03 60.856 512,246 +4,148 0.01% 31,173,306
2018-01-04 2018-01-02 60.199 508,098 -1,574 0.01% 30,586,956
2018-01-03 2017-12-29 60.199 509,672 -3,043 0.01% 30,681,709
2018-01-02 2017-12-28 60.133 512,715 +849 0.01% 30,831,199
2017-12-27 2017-12-21 59.542 511,866 +4,653 0.01% 30,477,391
2017-12-20 2017-12-18 59.476 507,213 +45,649 0.01% 30,167,009
2017-12-19 2017-12-15 59.739 461,564 +761 0.01% 27,573,323
2017-12-18 2017-12-14 59.673 460,803 +1,141 0.01% 27,497,578
2017-12-15 2017-12-13 59.936 459,662 -45,649 0.01% 27,550,326
2017-12-14 2017-12-12 59.739 505,311 +2,283 0.01% 30,186,721
2017-12-11 2017-12-07 60.462 503,028 +42,225 0.01% 30,413,982
2017-12-08 2017-12-06 60.067 460,803 -5 0.01% 27,679,280
2017-12-07 2017-12-05 61.185 460,808 -7,232 0.01% 28,194,409
2017-12-06 2017-12-04 60.988 468,040 -761 0.01% 28,544,619
2017-12-04 2017-11-30 60.396 468,801 +2,117 0.01% 28,313,747
2017-12-01 2017-11-29 60.396 466,684 +11,792 0.01% 28,185,888
2017-11-30 2017-11-28 60.462 454,892 -761 0.01% 27,503,593
2017-11-29 2017-11-27 60.002 455,653 -380 0.01% 27,339,988
2017-11-28 2017-11-24 59.805 456,033 -4,185 0.01% 27,272,878
2017-11-27 2017-11-23 59.476 460,218 -760 0.01% 27,371,934
2017-11-24 2017-11-22 59.476 460,978 +4,945 0.01% 27,417,136
2017-11-23 2017-11-21 59.213 456,033 -5,662 0.01% 27,003,146
2017-11-22 2017-11-20 59.279 461,695 +5,706 0.01% 27,368,753
2017-11-21 2017-11-17 59.607 455,989 -1,902 0.01% 27,180,344
2017-11-17 2017-11-15 59.345 457,891 -380 0.01% 27,173,349
2017-11-14 2017-11-10 59.147 458,271 -76 0.01% 27,105,548
2017-11-13 2017-11-09 59.410 458,347 -6,086 0.01% 27,230,532
2017-11-09 2017-11-07 59.410 464,433 +4,565 0.01% 27,592,103
2017-11-08 2017-11-06 58.950 459,868 +3,423 0.01% 27,109,339
2017-11-07 2017-11-03 58.950 456,445 +381 0.01% 26,907,553
2017-11-03 2017-11-01 59.410 456,064 -1,318 0.01% 27,094,898
2017-10-31 2017-10-27 59.345 457,382 +557 0.01% 27,143,142
2017-10-30 2017-10-26 59.345 456,825 -761 0.01% 27,110,087
2017-10-27 2017-10-25 59.279 457,586 +73 0.01% 27,125,176
2017-10-26 2017-10-24 59.082 457,513 +381 0.01% 27,030,646
2017-10-25 2017-10-23 59.147 457,132 +1,521 0.01% 27,038,179
2017-10-24 2017-10-20 59.213 455,611 +1,141 0.01% 26,978,158
2017-10-23 2017-10-19 59.082 454,470 +3,044 0.01% 26,850,861
2017-10-20 2017-10-18 59.476 451,426 -4,565 0.01% 26,849,021
2017-10-18 2017-10-16 59.739 455,991 +380 0.01% 27,240,398
2017-10-17 2017-10-13 59.147 455,611 +2,663 0.01% 26,948,216
2017-10-16 2017-10-12 59.147 452,948 -109,557 0.01% 26,790,706
2017-10-13 2017-10-11 59.147 562,505 +2,477 0.01% 33,270,720
2017-10-12 2017-10-10 59.279 560,028 +1,902 0.01% 33,197,821
2017-10-11 2017-10-09 59.345 558,126 -761 0.01% 33,121,752
2017-10-10 2017-10-06 59.410 558,887 +4,565 0.01% 33,203,643
2017-10-09 2017-10-04 59.739 554,322 +26,628 0.01% 33,114,584
2017-10-06 2017-10-03 59.739 527,694 +89,776 0.01% 31,523,856
2017-10-03 2017-09-28 60.002 437,918 -1,522 0.01% 26,275,856
2017-09-29 2017-09-27 60.002 439,440 -2,282 0.01% 26,367,179
2017-09-28 2017-09-26 60.199 441,722 +761 0.01% 26,591,192
2017-09-26 2017-09-22 59.607 440,961 -1,902 0.01% 26,284,564
2017-09-25 2017-09-21 59.936 442,863 +1,521 0.01% 26,543,460
2017-09-22 2017-09-20 60.199 441,342 +4,565 0.01% 26,568,316
2017-09-21 2017-09-19 60.396 436,777 +1,389 0.01% 26,379,622
2017-09-20 2017-09-18 60.528 435,388 +760 0.01% 26,352,959
2017-09-18 2017-09-14 60.067 434,628 +1,142 0.01% 26,107,014
2017-09-14 2017-09-12 61.053 433,486 +760 0.01% 26,465,743
2017-09-13 2017-09-11 61.119 432,726 -7,608 0.01% 26,447,781
2017-09-12 2017-09-08 60.462 440,334 +7,608 0.01% 26,623,390
2017-09-06 2017-09-04 60.462 432,726 -15,596 0.01% 26,163,396
2017-09-05 2017-09-01 60.790 448,322 +6,847 0.01% 27,253,676
2017-09-01 2017-08-30 59.410 441,475 -6,467 0.01% 26,228,161
2017-08-31 2017-08-29 59.542 447,942 -380 0.01% 26,671,245
2017-08-30 2017-08-28 59.673 448,322 +3,804 0.01% 26,752,797
2017-08-28 2017-08-24 59.607 444,518 -4,565 0.01% 26,496,587
2017-08-25 2017-08-22 60.004 449,083 -98 0.01% 26,946,593
2017-08-24 2017-08-21 59.938 449,181 +2,852 0.01% 26,922,790
2017-08-22 2017-08-18 59.871 446,329 -757 0.01% 26,722,353
2017-08-21 2017-08-17 60.334 447,086 -378 0.01% 26,974,490
2017-08-18 2017-08-16 59.541 447,464 +2,183 0.01% 26,642,458
2017-08-17 2017-08-15 59.607 445,281 +379 0.01% 26,541,906
2017-08-16 2017-08-14 59.541 444,902 -4,162 0.01% 26,489,914
2017-08-15 2017-08-11 58.946 449,064 -10,214 0.01% 26,470,643
2017-08-14 2017-08-10 61.325 459,278 -3,916 0.01% 28,165,341
2017-08-11 2017-08-09 60.995 463,194 -1,513 0.01% 28,252,444
2017-08-10 2017-08-08 61.193 464,707 +4,161 0.01% 28,436,857
2017-08-09 2017-08-07 60.995 460,546 +3,027 0.01% 28,090,930
2017-08-08 2017-08-04 60.995 457,519 +4,912 0.01% 27,906,299
2017-08-07 2017-08-03 60.136 452,607 -1,135 0.01% 27,217,865
2017-08-04 2017-08-02 60.202 453,742 -3,405 0.01% 27,316,104
2017-08-03 2017-08-01 59.541 457,147 -3,405 0.01% 27,218,994
2017-08-02 2017-07-31 59.673 460,552 -8,191 0.01% 27,482,600
2017-08-01 2017-07-28 59.607 468,743 -4,932 0.01% 27,940,407
2017-07-31 2017-07-27 59.541 473,675 +21,942 0.01% 28,203,088
2017-07-28 2017-07-26 58.814 451,733 -15,511 0.01% 26,568,267
2017-07-27 2017-07-25 58.682 467,244 +10,971 0.01% 27,418,778
2017-07-26 2017-07-24 58.814 456,273 -378 0.01% 26,835,283
2017-07-25 2017-07-21 58.748 456,651 +3,026 0.01% 26,827,338
2017-07-24 2017-07-20 58.285 453,625 +1,892 0.01% 26,439,727
2017-07-21 2017-07-19 58.550 451,733 +2,270 0.01% 26,448,859
2017-07-18 2017-07-14 59.012 449,463 -3,783 0.01% 26,523,865
2017-07-17 2017-07-13 58.814 453,246 +1,891 0.01% 26,657,253
2017-07-14 2017-07-12 59.078 451,355 -2,270 0.01% 26,665,343
2017-07-13 2017-07-11 59.012 453,625 +757 0.01% 26,769,474
2017-07-12 2017-07-10 58.285 452,868 +2,609 0.01% 26,395,605
2017-07-11 2017-07-07 57.691 450,259 -2,270 0.01% 25,975,747
2017-07-10 2017-07-06 57.889 452,529 +6,053 0.01% 26,196,419
2017-07-07 2017-07-05 57.492 446,476 +2,648 0.01% 25,668,989
2017-07-06 2017-07-04 57.162 443,828 +7,566 0.01% 25,370,102
2017-07-05 2017-07-03 57.691 436,262 +2,648 0.01% 25,168,251
2017-07-04 2017-06-30 58.087 433,614 -9,836 0.01% 25,187,413
2017-07-03 2017-06-29 58.418 443,450 -4,539 0.01% 25,905,282
2017-06-30 2017-06-28 58.352 447,989 +756 0.01% 26,140,835
2017-06-29 2017-06-27 58.352 447,233 -3,237 0.01% 26,096,721
2017-06-28 2017-06-26 57.955 450,470 -546 0.01% 26,106,994
2017-06-23 2017-06-21 57.823 451,016 -11,349 0.01% 26,079,028
2017-06-22 2017-06-20 57.955 462,365 +1,513 0.01% 26,796,369
2017-06-21 2017-06-19 58.021 460,852 -1,513 0.01% 26,739,137
2017-06-15 2017-06-13 57.889 462,365 -12,863 0.01% 26,765,814
2017-06-09 2017-06-07 58.285 475,228 +757 0.01% 27,698,867
2017-06-08 2017-06-06 58.219 474,471 +10,592 0.01% 27,623,390
2017-06-07 2017-06-05 58.153 463,879 +11,728 0.01% 26,976,077
2017-06-06 2017-06-02 58.550 452,151 -15,889 0.01% 26,473,333
2017-06-05 2017-06-01 58.946 468,040 -13,197 0.01% 27,589,207
2017-06-02 2017-05-31 58.682 481,237 -757 0.01% 28,239,914
2017-06-01 2017-05-29 58.814 481,994 +32,913 0.01% 28,348,040
2017-05-31 2017-05-26 57.030 449,081 -1,891 0.01% 25,611,020
2017-05-29 2017-05-25 57.625 450,972 -11,217 0.01% 25,987,079
2017-05-26 2017-05-24 57.492 462,189 +2,074 0.01% 26,572,368
2017-05-25 2017-05-23 58.285 460,115 +4,938 0.01% 26,817,999
2017-05-24 2017-05-22 58.021 455,177 +30,644 0.01% 26,409,868
2017-05-23 2017-05-19 59.277 424,533 +13,240 0.01% 25,164,905
2017-05-22 2017-05-18 69.871 411,293 +4,162 0.01% 28,737,290
2017-05-19 2017-05-17 69.097 407,131 +17,269 0.01% 28,131,371
2017-05-18 2017-05-16 67.549 389,862 +5,726 0.01% 26,334,639
2017-05-17 2017-05-15 67.408 384,136 +11,328 0.01% 25,893,798
2017-05-16 2017-05-12 65.649 372,808 -4,974 0.01% 24,474,403
2017-05-15 2017-05-11 65.508 377,782 +14,922 0.01% 24,747,776
2017-05-12 2017-05-10 65.719 362,860 +1,475 0.01% 23,846,860
2017-05-11 2017-05-09 65.297 361,385 +4,263 0.01% 23,597,356
2017-05-10 2017-05-08 64.171 357,122 +1,777 0.01% 22,916,943
2017-05-09 2017-05-05 63.468 355,345 +3,198 0.01% 22,552,879
2017-05-08 2017-05-04 63.960 352,147 -9,594 0.01% 22,523,357
2017-05-04 2017-04-28 63.045 361,741 +15 0.01% 22,806,098
2017-05-02 2017-04-27 63.186 361,726 -9,238 0.01% 22,856,056
2017-04-28 2017-04-26 63.186 370,964 +19,038 0.01% 23,439,770
2017-04-27 2017-04-25 62.975 351,926 -462 0.01% 22,162,545
2017-04-26 2017-04-24 62.482 352,388 +1,421 0.01% 22,018,073
2017-04-25 2017-04-21 62.342 350,967 +355 0.01% 21,879,895
2017-04-24 2017-04-20 62.201 350,612 -710 0.01% 21,808,424
2017-04-21 2017-04-19 61.920 351,322 +2,492 0.01% 21,753,706
2017-04-20 2017-04-18 62.412 348,830 -2,132 0.01% 21,771,216
2017-04-18 2017-04-12 63.045 350,962 +710 0.01% 22,126,532
2017-04-13 2017-04-11 62.553 350,252 +356 0.01% 21,909,256
2017-04-12 2017-04-10 62.553 349,896 +6,395 0.01% 21,886,987
2017-04-10 2017-04-06 61.568 343,501 +13,857 0.01% 21,148,584
2017-04-07 2017-04-05 61.920 329,644 -711 0.01% 20,411,414
2017-04-06 2017-04-03 61.708 330,355 +5,140 0.01% 20,385,704
2017-04-05 2017-03-31 61.427 325,215 +3,553 0.01% 19,976,990
2017-03-30 2017-03-28 61.005 321,662 +6,040 0.01% 19,622,941
2017-03-29 2017-03-27 60.442 315,622 +151 0.01% 19,076,806
2017-03-28 2017-03-24 60.442 315,471 -710 0.01% 19,067,680
2017-03-24 2017-03-22 60.301 316,181 +3,553 0.01% 19,066,098
2017-03-23 2017-03-21 60.934 312,628 -6,040 0.01% 19,049,826
2017-03-22 2017-03-20 60.442 318,668 -7,201 0.01% 19,260,912
2017-03-21 2017-03-17 60.020 325,869 +12,435 0.01% 19,558,580
2017-03-20 2017-03-16 59.386 313,434 -7,106 0.01% 18,613,746
2017-03-17 2017-03-15 58.964 320,540 +7,106 0.01% 18,900,421
2017-03-16 2017-03-14 58.894 313,434 -3,553 0.01% 18,459,367
2017-03-15 2017-03-13 58.612 316,987 +6,491 0.01% 18,579,400
2017-03-14 2017-03-10 58.753 310,496 +1,988 0.01% 18,242,641
2017-03-13 2017-03-09 58.894 308,508 -4,619 0.01% 18,169,255
2017-03-10 2017-03-08 59.035 313,127 +5,329 0.01% 18,485,352
2017-03-09 2017-03-07 58.331 307,798 -7,105 0.01% 17,954,179
2017-03-08 2017-03-06 58.683 314,903 -4,975 0.01% 18,479,409
2017-03-07 2017-03-03 57.768 319,878 +7,462 0.01% 18,478,758
2017-03-06 2017-03-02 58.542 312,416 +1,421 0.01% 18,289,500
2017-03-03 2017-03-01 58.964 310,995 -2,324 0.01% 18,337,607
2017-03-02 2017-02-28 57.768 313,319 +2,295 0.01% 18,099,856
2017-03-01 2017-02-27 58.261 311,024 -1,508 0.01% 18,120,471
2017-02-27 2017-02-23 58.190 312,532 -711 0.01% 18,186,337
2017-02-24 2017-02-22 57.979 313,243 +2,132 0.01% 18,161,588
2017-02-23 2017-02-21 57.487 311,111 +711 0.01% 17,884,741
2017-02-22 2017-02-20 57.557 310,400 -3,553 0.01% 17,865,709
2017-02-21 2017-02-17 56.924 313,953 -711 0.01% 17,871,393
2017-02-20 2017-02-16 56.291 314,664 +355 0.01% 17,712,599
2017-02-17 2017-02-15 56.994 314,309 +1,777 0.01% 17,913,773
2017-02-16 2017-02-14 56.642 312,532 +1,421 0.01% 17,702,541
2017-02-15 2017-02-13 56.642 311,111 +344 0.01% 17,622,052
2017-02-14 2017-02-10 56.642 310,767 +711 0.01% 17,602,567
2017-02-13 2017-02-09 56.291 310,056 +1,065 0.01% 17,453,212
2017-02-10 2017-02-08 56.502 308,991 +1,844 0.01% 17,458,487
2017-02-09 2017-02-07 56.572 307,147 -1,065 0.01% 17,375,910
2017-02-08 2017-02-06 56.431 308,212 -1,422 0.01% 17,392,786
2017-02-06 2017-02-02 55.868 309,634 +1,066 0.01% 17,298,736
2017-02-03 2017-02-01 56.079 308,568 +356 0.01% 17,304,316
2017-02-02 2017-01-27 55.728 308,212 -1,422 0.01% 17,175,918
2017-02-01 2017-01-25 55.024 309,634 -710 0.01% 17,037,295
2017-01-26 2017-01-24 54.813 310,344 -711 0.01% 17,010,851
2017-01-23 2017-01-19 54.602 311,055 +1,777 0.01% 16,984,163
2017-01-20 2017-01-18 54.531 309,278 -1,777 0.01% 16,865,374
2017-01-19 2017-01-17 54.180 311,055 +2,132 0.01% 16,852,842
2017-01-17 2017-01-13 54.602 308,923 -711 0.01% 16,867,752
2017-01-16 2017-01-12 54.039 309,634 +356 0.01% 16,732,279
2017-01-13 2017-01-11 54.602 309,278 -1,066 0.01% 16,887,135
2017-01-11 2017-01-09 53.969 310,344 +710 0.01% 16,748,810
2017-01-09 2017-01-05 54.180 309,634 -1,066 0.01% 16,775,853
2017-01-05 2017-01-03 53.969 310,700 +2,488 0.01% 16,768,023
2017-01-04 2016-12-30 53.054 308,212 +1,421 0.01% 16,351,821
2016-12-30 2016-12-28 52.632 306,791 -1,421 0.01% 16,146,911
2016-12-23 2016-12-21 52.843 308,212 -356 0.01% 16,286,761
2016-12-22 2016-12-20 52.772 308,568 -2,132 0.01% 16,283,861
2016-12-21 2016-12-19 52.772 310,700 +3,909 0.01% 16,396,372
2016-12-20 2016-12-16 53.335 306,791 +3,197 0.01% 16,362,779
2016-12-19 2016-12-15 53.687 303,594 +1,422 0.01% 16,299,075
2016-12-16 2016-12-14 54.391 302,172 -17,055 0.01% 16,435,350
2016-12-15 2016-12-13 54.461 319,227 -710 0.01% 17,385,445
2016-12-14 2016-12-12 53.617 319,937 +1,421 0.01% 17,153,971
2016-12-13 2016-12-09 54.743 318,516 +1,421 0.01% 17,436,370
2016-12-12 2016-12-08 54.320 317,095 -1,421 0.01% 17,224,711
2016-12-08 2016-12-06 54.320 318,516 -7,106 0.01% 17,301,900
2016-12-06 2016-12-02 53.265 325,622 -2,843 0.01% 17,344,223
2016-12-05 2016-12-01 53.687 328,465 +19,542 0.01% 17,634,326
2016-12-02 2016-11-30 54.602 308,923 +1,421 0.01% 16,867,752
2016-12-01 2016-11-29 54.602 307,502 +1,777 0.01% 16,790,163
2016-11-30 2016-11-28 54.672 305,725 -711 0.01% 16,714,647
2016-11-29 2016-11-25 54.461 306,436 +711 0.01% 16,688,834
2016-11-28 2016-11-24 54.391 305,725 +355 0.01% 16,628,600
2016-11-23 2016-11-21 54.391 305,370 +6,395 0.01% 16,609,291
2016-11-22 2016-11-18 55.094 298,975 +1,066 0.01% 16,471,831
2016-11-21 2016-11-17 55.235 297,909 +6,751 0.01% 16,455,024
2016-11-18 2016-11-16 56.079 291,158 +710 0.01% 16,327,973
2016-11-17 2016-11-15 57.205 290,448 +16,344 0.01% 16,615,146
2016-11-16 2016-11-14 57.839 274,104 +2,132 0.01% 15,853,765
2016-11-15 2016-11-11 58.964 271,972 -9,238 0.01% 16,036,643
2016-11-14 2016-11-10 59.598 281,210 +711 0.01% 16,759,436
2016-11-11 2016-11-09 59.246 280,499 +8,172 0.01% 16,618,379
2016-11-10 2016-11-08 59.949 272,327 -29,490 0.01% 16,325,840
2016-11-09 2016-11-07 59.668 301,817 +8,527 0.01% 18,008,801
2016-11-07 2016-11-03 59.949 293,290 +1,066 0.01% 17,582,559
2016-11-04 2016-11-02 60.372 292,224 +1,421 0.01% 17,642,024
2016-11-03 2016-11-01 60.794 290,803 -5,329 0.01% 17,679,007
2016-11-01 2016-10-28 60.231 296,132 +710 0.01% 17,836,282
2016-10-31 2016-10-27 60.301 295,422 +3,553 0.01% 17,814,305
2016-10-27 2016-10-25 61.497 291,869 -2,487 0.01% 17,949,181
2016-10-26 2016-10-24 61.638 294,356 -355 0.01% 18,143,549
2016-10-25 2016-10-20 61.005 294,711 -2,760 0.01% 17,978,799
2016-10-20 2016-10-18 60.301 297,471 +2,132 0.01% 17,937,863
2016-10-19 2016-10-17 60.512 295,339 -2,132 0.01% 17,871,643
2016-10-18 2016-10-14 60.512 297,471 +355 0.01% 18,000,656
2016-10-17 2016-10-13 59.809 297,116 -355 0.01% 17,770,114
2016-10-13 2016-10-11 59.246 297,471 -20,649 0.01% 17,623,898
2016-10-12 2016-10-07 60.090 318,120 +711 0.01% 19,115,871
2016-10-11 2016-10-06 59.527 317,409 +9,948 0.01% 18,894,475
2016-10-07 2016-10-05 60.442 307,461 +711 0.01% 18,583,540
2016-10-05 2016-10-03 60.231 306,750 -2,132 0.01% 18,475,814
2016-10-03 2016-09-29 60.653 308,882 -2,132 0.01% 18,734,629
2016-09-29 2016-09-27 59.949 311,014 -710 0.01% 18,645,102
2016-09-28 2016-09-26 58.964 311,724 +710 0.01% 18,380,592
2016-09-26 2016-09-22 59.527 311,014 +3,198 0.01% 18,513,799
2016-09-22 2016-09-20 59.527 307,816 +8,013 0.01% 18,323,431
2016-09-15 2016-09-13 59.457 299,803 +23,805 0.01% 17,825,344
2016-09-14 2016-09-12 60.020 275,998 +2,487 0.01% 16,565,334
2016-09-12 2016-09-08 60.723 273,511 -8,527 0.01% 16,608,516
2016-09-08 2016-09-06 59.809 282,038 -26,648 0.01% 16,868,318
2016-09-07 2016-09-05 60.231 308,686 +2,487 0.01% 18,592,421
2016-09-06 2016-09-02 60.020 306,199 +2,843 0.01% 18,377,991
2016-08-29 2016-08-25 59.598 303,356 +344 0.01% 18,079,284
2016-08-26 2016-08-24 59.316 303,012 -1,066 0.01% 17,973,499
2016-08-25 2016-08-23 59.246 304,078 -1,066 0.01% 18,015,334
2016-08-24 2016-08-22 59.105 305,144 +2,132 0.01% 18,035,549
2016-08-23 2016-08-19 60.163 303,012 +5,684 0.01% 18,229,981
2016-08-22 2016-08-18 61.012 297,328 +3,162 0.01% 18,140,553
2016-08-18 2016-08-16 60.446 294,166 -3,179 0.01% 17,781,066
2016-08-17 2016-08-15 59.738 297,345 +1,296 0.01% 17,762,764
2016-08-16 2016-08-12 59.455 296,049 -353 0.01% 17,601,527
2016-08-15 2016-08-11 59.526 296,402 -15,188 0.01% 17,643,493
2016-08-12 2016-08-10 59.313 311,590 +18,720 0.01% 18,481,405
2016-08-11 2016-08-09 61.578 292,870 +9,890 0.01% 18,034,396
2016-08-10 2016-08-08 62.003 282,980 +353 0.01% 17,545,563
2016-08-09 2016-08-05 61.790 282,627 +5,651 0.01% 17,463,663
2016-08-08 2016-08-04 61.153 276,976 +2,120 0.01% 16,938,047
2016-08-05 2016-08-03 60.163 274,856 +6,711 0.01% 16,536,043
2016-08-04 2016-08-01 61.790 268,145 -2,826 0.01% 16,568,813
2016-08-03 2016-07-29 62.144 270,971 -5,651 0.01% 16,839,329
2016-08-01 2016-07-28 62.286 276,622 +8,076 0.01% 17,229,665
2016-07-29 2016-07-27 61.507 268,546 +743 0.01% 16,517,561
2016-07-28 2016-07-26 61.437 267,803 -706 0.01% 16,452,906
2016-07-26 2016-07-22 60.516 268,509 -10,919 0.01% 16,249,216
2016-07-25 2016-07-21 60.516 279,428 +7,418 0.01% 16,909,995
2016-07-22 2016-07-20 60.941 272,010 +3,179 0.01% 16,576,601
2016-07-21 2016-07-19 59.809 268,831 +12,362 0.01% 16,078,425
2016-07-20 2016-07-18 59.384 256,469 -11,968 0.01% 15,230,154
2016-07-19 2016-07-15 59.596 268,437 -24,018 0.01% 15,997,861
2016-07-15 2016-07-13 58.605 292,455 +863 0.01% 17,139,448
2016-07-14 2016-07-12 57.898 291,592 -707 0.01% 16,882,485
2016-07-13 2016-07-11 57.190 292,299 +1,668 0.01% 16,716,530
2016-07-12 2016-07-08 55.916 290,631 -2,473 0.01% 16,250,865
2016-07-11 2016-07-07 56.128 293,104 -2,702 0.01% 16,451,382
2016-07-08 2016-07-06 55.703 295,806 +2,826 0.01% 16,477,418
2016-07-07 2016-07-05 55.916 292,980 +706 0.01% 16,382,211
2016-07-06 2016-07-04 55.916 292,274 +353 0.01% 16,342,735
2016-07-05 2016-06-30 55.491 291,921 +707 0.01% 16,199,024
2016-07-04 2016-06-29 54.713 291,214 -3,179 0.01% 15,933,060
2016-06-30 2016-06-28 53.934 294,393 -4,592 0.01% 15,877,785
2016-06-29 2016-06-27 53.863 298,985 -3,179 0.01% 16,104,287
2016-06-28 2016-06-24 53.014 302,164 -3,532 0.01% 16,018,874
2016-06-27 2016-06-23 53.226 305,696 -1,413 0.01% 16,271,030
2016-06-24 2016-06-22 53.085 307,109 +142 0.01% 16,302,765
2016-06-23 2016-06-21 53.014 306,967 +13,069 0.01% 16,273,500
2016-06-22 2016-06-20 52.872 293,898 +4,239 0.01% 15,539,058
2016-06-21 2016-06-17 52.660 289,659 -3,179 0.01% 15,253,427
2016-06-20 2016-06-16 52.164 292,838 +2,119 0.01% 15,275,744
2016-06-17 2016-06-15 52.731 290,719 +1,766 0.01% 15,329,823
2016-06-16 2016-06-14 52.377 288,953 +4,115 0.01% 15,134,441
2016-06-15 2016-06-13 53.226 284,838 +3,885 0.01% 15,160,839
2016-06-14 2016-06-10 53.792 280,953 +8,477 0.01% 15,113,141
2016-06-10 2016-06-07 53.509 272,476 +830 0.01% 14,579,999
2016-06-07 2016-06-03 52.731 271,646 +1,645 0.01% 14,324,090
2016-06-02 2016-05-31 52.164 270,001 +707 0.01% 14,084,464
2016-05-30 2016-05-26 51.174 269,294 +2,119 0.01% 13,780,737
2016-05-27 2016-05-25 51.457 267,175 -2,119 0.01% 13,747,942
2016-05-26 2016-05-24 50.749 269,294 +3,532 0.01% 13,666,374
2016-05-25 2016-05-23 50.749 265,762 -9,890 0.01% 13,487,128
2016-05-24 2016-05-20 51.103 275,652 -10,949 0.01% 14,086,588
2016-05-23 2016-05-19 59.966 286,601 -17,661 0.01% 17,186,276
2016-05-20 2016-05-18 59.276 304,262 +36,464 0.01% 18,035,349
2016-05-16 2016-05-12 58.969 267,798 -3,261 0.01% 15,791,777
2016-05-10 2016-05-06 59.122 271,059 +1,305 0.01% 16,025,646
2016-05-06 2016-05-04 58.586 269,754 +9,128 0.01% 15,803,693
2016-05-05 2016-05-03 58.586 260,626 +1,304 0.01% 15,268,924
2016-05-04 2016-04-29 58.892 259,322 +9,129 0.01% 15,272,070
2016-04-28 2016-04-26 58.969 250,193 +8,802 0.01% 14,753,628
2016-04-27 2016-04-25 59.352 241,391 +3,260 0.01% 14,327,135
2016-04-26 2016-04-22 58.969 238,131 +978 0.01% 14,042,344
2016-04-20 2016-04-18 58.969 237,153 -3,586 0.01% 13,984,672
2016-04-19 2016-04-15 59.122 240,739 +2,608 0.01% 14,233,056
2016-04-18 2016-04-14 59.199 238,131 -7,824 0.01% 14,097,125
2016-04-15 2016-04-13 58.816 245,955 -11,737 0.01% 14,465,996
2016-04-14 2016-04-12 57.895 257,692 -18,257 0.01% 14,919,189
2016-04-13 2016-04-11 58.202 275,949 +25,756 0.01% 16,060,828
2016-04-11 2016-04-07 58.892 250,193 -3,197 0.01% 14,734,442
2016-04-08 2016-04-06 57.819 253,390 +1,893 0.01% 14,650,692
2016-04-06 2016-04-01 58.202 251,497 +1,304 0.01% 14,637,669
2016-04-05 2016-03-31 58.892 250,193 -1,956 0.01% 14,734,442
2016-04-01 2016-03-30 58.662 252,149 -1,394 0.01% 14,791,629
2016-03-30 2016-03-24 57.589 253,543 -15,649 0.01% 14,601,211
2016-03-29 2016-03-23 57.205 269,192 +3,586 0.01% 15,399,205
2016-03-24 2016-03-22 58.279 265,606 +41,079 0.01% 15,479,210
2016-03-23 2016-03-21 58.049 224,527 +652 0.01% 13,033,522
2016-03-22 2016-03-18 58.125 223,875 -4,564 0.01% 13,012,841
2016-03-21 2016-03-17 58.202 228,439 +6,194 0.01% 13,295,643
2016-03-18 2016-03-16 58.816 222,245 +6,610 0.01% 13,071,478
2016-03-17 2016-03-15 57.742 215,635 +1,956 0.01% 12,451,210
2016-03-16 2016-03-14 57.282 213,679 +2,934 0.01% 12,239,954
2016-03-11 2016-03-09 55.595 210,745 -1,304 0.01% 11,716,358
2016-03-10 2016-03-08 55.212 212,049 +14,997 0.01% 11,707,551
2016-03-09 2016-03-07 55.212 197,052 +2,282 0.01% 10,879,544
2016-03-08 2016-03-04 55.748 194,770 +7,498 0.01% 10,858,099
2016-03-04 2016-03-02 56.669 187,272 -3,260 0.00% 10,612,425
2016-03-02 2016-02-29 55.135 190,532 -7,498 0.00% 10,504,954
2016-03-01 2016-02-26 56.975 198,030 -12,063 0.01% 11,282,806
2016-02-29 2016-02-25 55.978 210,093 +19,887 0.01% 11,760,662
2016-02-26 2016-02-24 56.745 190,206 -2,608 0.00% 10,793,275
2016-02-25 2016-02-23 55.902 192,814 -1,630 0.01% 10,778,626
2016-02-24 2016-02-22 56.208 194,444 -4,564 0.01% 10,929,388
2016-02-23 2016-02-19 55.212 199,008 -326 0.01% 10,987,537
2016-02-22 2016-02-18 55.518 199,334 +6,520 0.01% 11,066,678
2016-02-19 2016-02-17 54.445 192,814 +1,116 0.01% 10,497,702
2016-02-18 2016-02-16 55.212 191,698 +5,216 0.01% 10,583,941
2016-02-12 2016-02-05 54.368 186,482 -326 0.00% 10,138,658
2016-02-11 2016-02-04 54.521 186,808 -1,956 0.00% 10,185,032
2016-02-05 2016-02-03 53.908 188,764 -1,304 0.00% 10,175,876
2016-02-04 2016-02-02 54.291 190,068 -978 0.00% 10,319,047
2016-02-02 2016-01-29 53.831 191,046 +1,956 0.01% 10,284,244
2016-02-01 2016-01-28 53.294 189,090 +978 0.00% 10,077,451
2016-01-28 2016-01-26 53.448 188,112 -1,956 0.00% 10,054,179
2016-01-26 2016-01-22 53.064 190,068 -978 0.00% 10,085,848
2016-01-25 2016-01-21 52.758 191,046 -4,565 0.01% 10,079,146
2016-01-22 2016-01-20 54.445 195,611 -190,721 0.01% 10,649,984
2016-01-21 2016-01-19 55.825 386,332 -5,216 0.01% 21,566,983
2016-01-20 2016-01-18 56.208 391,548 -3,260 0.01% 22,008,291
2016-01-19 2016-01-15 56.132 394,808 +200,175 0.01% 22,161,255
2016-01-18 2016-01-14 55.902 194,633 +652 0.01% 10,880,312
2016-01-15 2016-01-13 56.285 193,981 -1,956 0.01% 10,918,239
2016-01-12 2016-01-08 56.208 195,937 +652 0.01% 11,013,307
2016-01-11 2016-01-07 55.595 195,285 +6,521 0.01% 10,856,860
2016-01-08 2016-01-06 57.205 188,764 +1,956 0.00% 10,798,299
2016-01-07 2016-01-05 58.279 186,808 -1,304 0.00% 10,886,954
2016-01-06 2016-01-04 57.665 188,112 -18,257 0.00% 10,847,550
2016-01-05 2015-12-31 58.892 206,369 -652 0.01% 12,153,546
2016-01-04 2015-12-29 58.662 207,021 +1,304 0.01% 12,144,319
2015-12-29 2015-12-24 56.975 205,717 -1,304 0.01% 11,720,775
2015-12-21 2015-12-17 56.899 207,021 +15,019 0.01% 11,779,196
2015-12-18 2015-12-16 56.132 192,002 -652 0.01% 10,777,404
2015-12-15 2015-12-11 55.825 192,654 -652 0.01% 10,754,909
2015-12-14 2015-12-10 55.672 193,306 +786 0.01% 10,761,660
2015-12-10 2015-12-08 55.442 192,520 -2,608 0.01% 10,673,614
2015-12-07 2015-12-03 56.285 195,128 +488 0.01% 10,982,798
2015-12-04 2015-12-02 56.208 194,640 -6,521 0.01% 10,940,405
2015-12-03 2015-12-01 56.208 201,161 -6,846 0.01% 11,306,940
2015-12-01 2015-11-27 55.212 208,007 +2,282 0.01% 11,484,386
2015-11-30 2015-11-26 55.902 205,725 +3,260 0.01% 11,500,373
2015-11-27 2015-11-25 56.362 202,465 +76 0.01% 11,411,287
2015-11-23 2015-11-19 56.515 202,389 +8,552 0.01% 11,438,043
2015-11-20 2015-11-18 55.288 193,837 -978 0.01% 10,716,902
2015-11-19 2015-11-17 55.365 194,815 -2,608 0.01% 10,785,913
2015-11-18 2015-11-16 54.368 197,423 -1,956 0.01% 10,733,499
2015-11-17 2015-11-13 54.291 199,379 +1,956 0.01% 10,824,554
2015-11-16 2015-11-12 55.058 197,423 -3,913 0.01% 10,869,749
2015-11-12 2015-11-10 53.371 201,336 +5,346 0.01% 10,745,534
2015-11-11 2015-11-09 54.828 195,990 -15,975 0.01% 10,745,764
2015-11-09 2015-11-05 54.521 211,965 +1,304 0.01% 11,556,627
2015-11-06 2015-11-04 55.058 210,661 -2,282 0.01% 11,598,609
2015-11-05 2015-11-03 54.521 212,943 -1,290 0.01% 11,609,949
2015-11-04 2015-11-02 53.678 214,233 +2,282 0.01% 11,499,574
2015-11-02 2015-10-29 54.675 211,951 -326 0.01% 11,588,369
2015-10-29 2015-10-27 54.215 212,277 -978 0.01% 11,508,526
2015-10-28 2015-10-26 53.908 213,255 +652 0.01% 11,496,136
2015-10-27 2015-10-23 54.368 212,603 -652 0.01% 11,558,805
2015-10-26 2015-10-22 53.371 213,255 -978 0.01% 11,381,665
2015-10-23 2015-10-20 53.218 214,233 -327 0.01% 11,401,006
2015-10-22 2015-10-19 53.218 214,560 -1,956 0.01% 11,418,408
2015-10-20 2015-10-16 53.064 216,516 -3,260 0.01% 11,489,296
2015-10-19 2015-10-15 52.834 219,776 -3,260 0.01% 11,611,727
2015-10-16 2015-10-14 51.991 223,036 +4,540 0.01% 11,595,834
2015-10-15 2015-10-13 52.911 218,496 -1,956 0.01% 11,560,854
2015-10-14 2015-10-12 52.068 220,452 +326 0.01% 11,478,395
2015-10-08 2015-10-06 51.837 220,126 +3,260 0.01% 11,410,781
2015-10-06 2015-10-02 52.298 216,866 -1,304 0.01% 11,341,570
2015-10-02 2015-09-29 51.147 218,170 +2,795 0.01% 11,158,818
2015-09-30 2015-09-25 52.604 215,375 +2,609 0.01% 11,329,656
2015-09-29 2015-09-24 52.374 212,766 +978 0.01% 11,143,465
2015-09-25 2015-09-23 52.988 211,788 +2,282 0.01% 11,222,167
2015-09-24 2015-09-22 55.058 209,506 -1,630 0.01% 11,535,017
2015-09-23 2015-09-21 53.908 211,136 -1,092 0.01% 11,381,905
2015-09-22 2015-09-18 53.908 212,228 -1,584 0.01% 11,440,772
2015-09-21 2015-09-17 53.218 213,812 +1,630 0.01% 11,378,601
2015-09-17 2015-09-15 53.678 212,182 +164 0.01% 11,389,480
2015-09-16 2015-09-14 53.985 212,018 +472 0.01% 11,445,710
2015-09-15 2015-09-11 53.755 211,546 +1,486 0.01% 11,371,563
2015-09-14 2015-09-10 53.601 210,060 +3,324 0.01% 11,259,468
2015-09-11 2015-09-09 55.518 206,736 -1,304 0.01% 11,477,624
2015-09-08 2015-09-04 51.914 208,040 +17,736 0.01% 10,800,226
2015-09-07 2015-09-02 51.914 190,304 -326 0.00% 9,879,476
2015-09-01 2015-08-28 53.525 190,630 -652 0.00% 10,203,379
2015-08-31 2015-08-27 53.678 191,282 -2,283 0.01% 10,267,613
2015-08-28 2015-08-26 51.914 193,565 +364 0.01% 10,048,768
2015-08-27 2015-08-25 52.991 193,201 -3,912 0.01% 10,237,828
2015-08-26 2015-08-24 52.295 197,113 +3,505 0.01% 10,308,092
2015-08-25 2015-08-21 54.613 193,608 +1,942 0.01% 10,573,458
2015-08-21 2015-08-19 56.389 191,666 -175 0.01% 10,807,924
2015-08-19 2015-08-17 56.544 191,841 +647 0.01% 10,847,430
2015-08-18 2015-08-14 56.776 191,194 -3,560 0.01% 10,855,153
2015-08-14 2015-08-12 55.540 194,754 +54 0.01% 10,816,571
2015-08-12 2015-08-10 56.080 194,700 -6,473 0.01% 10,918,850
2015-08-11 2015-08-07 54.690 201,173 -4,207 0.01% 11,002,143
2015-08-06 2015-08-04 53.686 205,380 +2,912 0.01% 11,025,982
2015-08-05 2015-08-03 53.454 202,468 -123 0.01% 10,822,730
2015-08-04 2015-07-31 53.377 202,591 +533 0.01% 10,813,655
2015-07-29 2015-07-27 53.222 202,058 +5,248 0.01% 10,753,989
2015-07-28 2015-07-24 54.381 196,810 +1,618 0.01% 10,702,720
2015-07-27 2015-07-23 54.458 195,192 -5,178 0.01% 10,629,809
2015-07-24 2015-07-22 54.381 200,370 +5,014 0.01% 10,896,316
2015-07-22 2015-07-20 54.381 195,356 +11 0.01% 10,623,650
2015-07-17 2015-07-15 53.918 195,345 +1,245 0.01% 10,532,514
2015-07-16 2015-07-14 54.844 194,100 -210 0.01% 10,645,308
2015-07-15 2015-07-13 53.840 194,310 -1,619 0.01% 10,461,700
2015-07-14 2015-07-10 53.377 195,929 +648 0.01% 10,458,059
2015-07-13 2015-07-09 53.763 195,281 +361 0.01% 10,498,894
2015-07-09 2015-07-07 53.609 194,920 -648 0.01% 10,449,372
2015-07-07 2015-07-03 54.149 195,568 +6,473 0.01% 10,589,858
2015-07-06 2015-07-02 54.999 189,095 +527 0.01% 10,400,025
2015-06-30 2015-06-26 55.926 188,568 +971 0.00% 10,545,833
2015-06-25 2015-06-23 58.475 187,597 +1,842 0.00% 10,969,734
2015-06-24 2015-06-22 58.166 185,755 +722 0.00% 10,804,628
2015-06-19 2015-06-17 56.930 185,033 +38 0.00% 10,533,944
2015-06-17 2015-06-15 56.698 184,995 -204 0.00% 10,488,911
2015-06-11 2015-06-09 55.385 185,199 -65 0.00% 10,257,278
2015-06-05 2015-06-03 57.007 185,264 +18 0.00% 10,561,406
2015-06-04 2015-06-02 57.239 185,246 +3,493 0.00% 10,603,308
2015-06-03 2015-06-01 57.703 181,753 -115 0.00% 10,487,610
2015-06-02 2015-05-29 57.394 181,868 +1,942 0.00% 10,438,052
2015-06-01 2015-05-28 57.239 179,926 +1,732 0.00% 10,298,796
2015-05-29 2015-05-27 58.398 178,194 +2,887 0.00% 10,406,129
2015-05-28 2015-05-26 58.089 175,307 +75 0.00% 10,183,368
2015-05-27 2015-05-22 58.398 175,232 +24,597 0.00% 10,233,155
2015-05-26 2015-05-21 61.127 150,635 -24,454 0.00% 9,207,927
2015-05-22 2015-05-20 60.339 175,089 +3,615 0.00% 10,564,636
2015-05-21 2015-05-19 60.654 171,474 -3,126 0.00% 10,400,612
2015-05-20 2015-05-18 59.629 174,600 +3,011 0.00% 10,411,188
2015-05-19 2015-05-15 59.787 171,589 -3,169 0.00% 10,258,714
2015-05-18 2015-05-14 59.313 174,758 +5 0.00% 10,365,474
2015-05-14 2015-05-12 59.234 174,753 -76 0.00% 10,351,394
2015-05-13 2015-05-11 59.471 174,829 +36 0.00% 10,397,264
2015-05-12 2015-05-08 59.234 174,793 +3,170 0.00% 10,353,763
2015-05-11 2015-05-07 59.471 171,623 +147 0.00% 10,206,600
2015-05-08 2015-05-06 60.970 171,476 -948 0.00% 10,454,833
2015-05-07 2015-05-05 60.339 172,424 -56 0.00% 10,403,834
2015-05-06 2015-05-04 60.575 172,480 -1,675 0.00% 10,448,025
2015-05-05 2015-04-30 60.260 174,155 +8,246 0.00% 10,494,544
2015-05-04 2015-04-29 60.339 165,909 +5 0.00% 10,010,728
2015-04-30 2015-04-28 60.733 165,904 -634 0.00% 10,075,853
2015-04-29 2015-04-27 60.891 166,538 +800 0.00% 10,140,629
2015-04-28 2015-04-24 60.733 165,738 +2,014 0.00% 10,065,772
2015-04-27 2015-04-23 60.023 163,724 +2,380 0.00% 9,827,233
2015-04-24 2015-04-22 60.418 161,344 +4,841 0.00% 9,748,007
2015-04-23 2015-04-21 60.260 156,503 +62 0.00% 9,430,838
2015-04-22 2015-04-20 59.787 156,441 -185 0.00% 9,353,067
2015-04-21 2015-04-17 60.812 156,626 -3,339 0.00% 9,524,726
2015-04-20 2015-04-16 60.812 159,965 +3,851 0.00% 9,727,777
2015-04-17 2015-04-15 61.206 156,114 -25,037 0.00% 9,555,157
2015-04-16 2015-04-14 60.733 181,151 +1,622 0.00% 11,001,850
2015-04-15 2015-04-13 61.443 179,529 +796 0.00% 11,030,783
2015-04-14 2015-04-10 61.443 178,733 +32 0.00% 10,981,874
2015-04-13 2015-04-09 60.812 178,701 -410 0.00% 10,867,149
2015-04-10 2015-04-08 60.418 179,111 -968 0.00% 10,821,446
2015-04-09 2015-04-02 59.234 180,079 +950 0.00% 10,666,877
2015-04-08 2015-04-01 58.525 179,129 +1,235 0.00% 10,483,446
2015-04-02 2015-03-31 58.209 177,894 +128 0.00% 10,355,043
2015-04-01 2015-03-30 57.972 177,766 -31,930 0.00% 10,305,529
2015-03-31 2015-03-27 57.263 209,696 +3,207 0.01% 12,007,733
2015-03-30 2015-03-26 57.420 206,489 -563 0.01% 11,856,665
2015-03-27 2015-03-25 57.578 207,052 -317 0.01% 11,921,655
2015-03-26 2015-03-24 57.105 207,369 -1,073 0.01% 11,841,771
2015-03-25 2015-03-23 56.474 208,442 +1,965 0.01% 11,771,519
2015-03-24 2015-03-20 56.868 206,477 -4,182 0.01% 11,741,976
2015-03-23 2015-03-19 56.632 210,659 +12,726 0.01% 11,929,953
2015-03-20 2015-03-18 55.843 197,933 +57 0.01% 11,053,141
2015-03-18 2015-03-16 55.054 197,876 +1,947 0.01% 10,893,885
2015-03-17 2015-03-13 55.922 195,929 -1,417 0.01% 10,956,686
2015-03-16 2015-03-12 55.606 197,346 -8,558 0.01% 10,973,665
2015-03-13 2015-03-11 55.370 205,904 -1,585 0.01% 11,400,822
2015-03-12 2015-03-10 54.896 207,489 +6,339 0.01% 11,390,390
2015-03-11 2015-03-09 53.871 201,150 -19,132 0.01% 10,836,150
2015-03-10 2015-03-06 53.950 220,282 +6,340 0.01% 11,884,184
2015-03-06 2015-03-04 54.896 213,942 +15,901 0.01% 11,744,636
2015-03-05 2015-03-03 56.079 198,041 +183 0.01% 11,106,033
2015-03-04 2015-03-02 56.079 197,858 -752 0.01% 11,095,771
2015-03-03 2015-02-27 56.789 198,610 -1,244 0.01% 11,278,929
2015-03-02 2015-02-26 56.710 199,854 +22 0.01% 11,333,812
2015-02-27 2015-02-25 56.947 199,832 -1,717 0.01% 11,379,849
2015-02-26 2015-02-24 56.553 201,549 +111 0.01% 11,398,142
2015-02-25 2015-02-23 56.710 201,438 -15,008 0.01% 11,423,641
2015-02-24 2015-02-18 54.975 216,446 +1,359 0.01% 11,899,168
2015-02-23 2015-02-16 55.133 215,087 -2,852 0.01% 11,858,386
2015-02-17 2015-02-13 55.527 217,939 +2,992 0.01% 12,101,574
2015-02-16 2015-02-12 54.817 214,947 +5,499 0.01% 11,782,853
2015-02-13 2015-02-11 54.581 209,448 +354 0.01% 11,431,851
2015-02-12 2015-02-10 54.029 209,094 -951 0.01% 11,297,085
2015-02-11 2015-02-09 54.029 210,045 +7,083 0.01% 11,348,466
2015-02-10 2015-02-06 54.265 202,962 +1,178 0.01% 11,013,806
2015-02-09 2015-02-05 54.186 201,784 +135 0.01% 10,933,966
2015-02-06 2015-02-04 53.950 201,649 +30 0.01% 10,878,936
2015-02-05 2015-02-03 53.950 201,619 -148 0.01% 10,877,318
2015-02-04 2015-02-02 53.634 201,767 +194 0.01% 10,821,646
2015-02-02 2015-01-29 54.581 201,573 -767 0.01% 11,002,027
2015-01-29 2015-01-27 53.082 202,340 -12 0.01% 10,740,662
2015-01-28 2015-01-26 52.846 202,352 +1,363 0.01% 10,693,419
2015-01-27 2015-01-23 52.925 200,989 +951 0.01% 10,637,243
2015-01-26 2015-01-22 52.294 200,038 +1,901 0.01% 10,460,689
2015-01-23 2015-01-21 52.609 198,137 -234 0.01% 10,423,791
2015-01-22 2015-01-20 52.925 198,371 +1,268 0.01% 10,498,686
2015-01-21 2015-01-19 52.451 197,103 +133 0.01% 10,338,300
2015-01-20 2015-01-16 52.294 196,970 +1,589 0.01% 10,300,253
2015-01-19 2015-01-15 52.609 195,381 -22,850 0.01% 10,278,800
2015-01-16 2015-01-14 52.057 218,231 -8,838 0.01% 11,360,427
2015-01-15 2015-01-13 52.925 227,069 -63,255 0.01% 12,017,514
2015-01-14 2015-01-12 51.899 290,324 +97,363 0.01% 15,067,566
2015-01-13 2015-01-09 51.268 192,961 -5,884 0.01% 9,892,753
2015-01-12 2015-01-08 50.874 198,845 +5,746 0.01% 10,115,996
2015-01-08 2015-01-06 49.691 193,099 +133 0.01% 9,595,218
2015-01-07 2015-01-05 50.164 192,966 -6,974 0.01% 9,679,929
2015-01-06 2015-01-02 50.322 199,940 -98 0.01% 10,061,312
2015-01-05 2014-12-31 50.164 200,038 +16 0.01% 10,034,688
2015-01-02 2014-12-29 50.401 200,022 -1,220 0.01% 10,081,215
2014-12-30 2014-12-24 50.085 201,242 -20 0.01% 10,079,213
2014-12-29 2014-12-22 50.006 201,262 -213 0.01% 10,064,340
2014-12-23 2014-12-19 49.454 201,475 -8,301 0.01% 9,963,753
2014-12-22 2014-12-18 48.823 209,776 +6,339 0.01% 10,241,904
2014-12-17 2014-12-15 49.454 203,437 +259 0.01% 10,060,782
2014-12-11 2014-12-09 49.139 203,178 -304 0.01% 9,983,872
2014-12-10 2014-12-08 49.375 203,482 +74 0.01% 10,046,958
2014-12-05 2014-12-03 48.429 203,408 -5 0.01% 9,850,781
2014-12-03 2014-12-01 48.429 203,413 +180 0.01% 9,851,023
2014-11-28 2014-11-26 49.848 203,233 -170 0.01% 10,130,843
2014-11-27 2014-11-25 49.691 203,403 -191 0.01% 10,107,230
2014-11-26 2014-11-24 49.060 203,594 -2,536 0.01% 9,988,255
2014-11-25 2014-11-21 48.981 206,130 -2,219 0.01% 10,096,412
2014-11-24 2014-11-20 49.139 208,349 -42 0.01% 10,237,967
2014-11-21 2014-11-19 49.296 208,391 +2,477 0.01% 10,272,904
2014-11-19 2014-11-17 49.691 205,914 -202 0.01% 10,232,004
2014-11-18 2014-11-14 50.085 206,116 +1,416 0.01% 10,323,327
2014-11-17 2014-11-13 49.060 204,700 +220 0.01% 10,042,515
2014-11-14 2014-11-12 49.296 204,480 -307 0.01% 10,080,106
2014-11-13 2014-11-11 48.823 204,787 -633 0.01% 9,998,326
2014-11-11 2014-11-07 48.350 205,420 -5,315 0.01% 9,932,017
2014-11-10 2014-11-06 48.192 210,735 -956 0.01% 10,155,753
2014-11-07 2014-11-05 48.429 211,691 +6,339 0.01% 10,251,916
2014-11-06 2014-11-04 49.139 205,352 +635 0.01% 10,090,699
2014-11-05 2014-11-03 49.375 204,717 -3 0.01% 10,107,936
2014-11-04 2014-10-31 49.848 204,720 +224 0.01% 10,204,967
2014-11-03 2014-10-30 49.217 204,496 +37 0.01% 10,064,766
2014-10-30 2014-10-28 49.139 204,459 -5,751 0.01% 10,046,818
2014-10-29 2014-10-27 48.192 210,210 +6,339 0.01% 10,130,452
2014-10-24 2014-10-22 48.981 203,871 -7,607 0.01% 9,985,764
2014-10-23 2014-10-21 47.798 211,478 +1,268 0.01% 10,108,159
2014-10-20 2014-10-16 48.113 210,210 -246 0.01% 10,113,872
2014-10-16 2014-10-14 48.192 210,456 +6,339 0.01% 10,142,308
2014-10-15 2014-10-13 48.744 204,117 +15 0.01% 9,949,515
2014-10-14 2014-10-10 48.350 204,102 -1,178 0.01% 9,868,292
2014-10-10 2014-10-08 48.981 205,280 -175 0.01% 10,054,778
2014-10-08 2014-10-06 48.902 205,455 +3,170 0.01% 10,047,145
2014-10-07 2014-10-03 49.060 202,285 -8,061 0.01% 9,924,036
2014-10-06 2014-09-30 47.955 210,346 +7,607 0.01% 10,087,234
2014-09-26 2014-09-24 49.612 202,739 +634 0.01% 10,058,245
2014-09-25 2014-09-23 49.296 202,105 -6,862 0.01% 9,963,028
2014-09-23 2014-09-19 49.375 208,967 +5,549 0.01% 10,317,781
2014-09-22 2014-09-18 49.691 203,418 +1,305 0.01% 10,107,976
2014-09-19 2014-09-17 50.479 202,113 -1,361 0.01% 10,202,544
2014-09-18 2014-09-16 49.691 203,474 -6,340 0.01% 10,110,758
2014-09-16 2014-09-12 49.296 209,814 +6,023 0.01% 10,343,053
2014-09-10 2014-09-05 50.401 203,791 -922 0.01% 10,271,175
2014-09-08 2014-09-04 50.719 204,713 -1,902 0.01% 10,382,868
2014-09-05 2014-09-03 50.242 206,615 +1,190 0.01% 10,380,784
2014-09-04 2014-09-02 49.129 205,425 +629 0.01% 10,092,366
2014-09-03 2014-09-01 49.686 204,796 -135 0.01% 10,175,429
2014-08-28 2014-08-26 50.242 204,931 +96 0.01% 10,296,176
2014-08-27 2014-08-25 50.401 204,835 +37 0.01% 10,323,921
2014-08-26 2014-08-22 49.765 204,798 -615 0.01% 10,191,809
2014-08-25 2014-08-21 49.447 205,413 +315 0.01% 10,157,096
2014-08-22 2014-08-20 49.845 205,098 -961 0.01% 10,223,043
2014-08-21 2014-08-19 49.209 206,059 -3,774 0.01% 10,139,895
2014-08-20 2014-08-18 48.891 209,833 +3,302 0.01% 10,258,884
2014-08-19 2014-08-15 48.891 206,531 +52 0.01% 10,097,447
2014-08-18 2014-08-14 48.811 206,479 -312 0.01% 10,078,490
2014-08-15 2014-08-13 48.891 206,791 -917 0.01% 10,110,159
2014-08-14 2014-08-12 48.414 207,708 +69 0.01% 10,055,919
2014-08-12 2014-08-08 48.175 207,639 +10 0.01% 10,003,058
2014-08-07 2014-08-05 48.175 207,629 +45 0.01% 10,002,576
2014-08-06 2014-08-04 48.334 207,584 -192 0.01% 10,033,413
2014-08-05 2014-08-01 48.493 207,776 +32 0.01% 10,075,728
2014-08-04 2014-07-31 48.573 207,744 +80 0.01% 10,090,691
2014-08-01 2014-07-30 49.050 207,664 +2,994 0.01% 10,185,858
2014-07-31 2014-07-29 47.778 204,670 -292 0.01% 9,778,672
2014-07-30 2014-07-28 47.778 204,962 +509 0.01% 9,792,623
2014-07-29 2014-07-25 48.175 204,453 -363 0.01% 9,849,572
2014-07-28 2014-07-24 48.096 204,816 +197 0.01% 9,850,777
2014-07-25 2014-07-23 47.937 204,619 +13,237 0.01% 9,808,769
2014-07-24 2014-07-22 47.539 191,382 +162 0.01% 9,098,159
2014-07-23 2014-07-21 47.301 191,220 -5,346 0.01% 9,044,853
2014-07-22 2014-07-18 47.062 196,566 +5,168 0.01% 9,250,844
2014-07-21 2014-07-17 47.380 191,398 -15,783 0.01% 9,068,488
2014-07-18 2014-07-16 47.142 207,181 +11,951 0.01% 9,766,880
2014-07-17 2014-07-15 47.380 195,230 -3,101 0.01% 9,250,049
2014-07-16 2014-07-14 47.062 198,331 +3,071 0.01% 9,333,908
2014-07-15 2014-07-11 47.062 195,260 +1,418 0.01% 9,189,380
2014-07-14 2014-07-10 46.744 193,842 -6,289 0.01% 9,061,006
2014-07-11 2014-07-09 46.585 200,131 +6,953 0.01% 9,323,162
2014-07-10 2014-07-08 47.460 193,178 +101 0.01% 9,168,182
2014-07-08 2014-07-04 47.062 193,077 -278 0.01% 9,086,643
2014-07-04 2014-07-02 47.698 193,355 -38,453 0.01% 9,222,696
2014-07-03 2014-06-30 47.460 231,808 +11,463 0.01% 11,001,553
2014-06-30 2014-06-26 47.062 220,345 +16,850 0.01% 10,369,937
2014-06-27 2014-06-25 46.506 203,495 -2,997 0.01% 9,463,697
2014-06-25 2014-06-23 46.029 206,492 +3,144 0.01% 9,504,582
2014-06-24 2014-06-20 46.824 203,348 -2,830 0.01% 9,521,523
2014-06-23 2014-06-19 46.426 206,178 +2,830 0.01% 9,572,082
2014-06-20 2014-06-18 46.426 203,348 -169 0.01% 9,440,695
2014-06-17 2014-06-13 46.824 203,517 -4,717 0.01% 9,529,436
2014-06-16 2014-06-12 46.188 208,234 -6,290 0.01% 9,617,872
2014-06-13 2014-06-11 46.267 214,524 +8,806 0.01% 9,925,448
2014-06-11 2014-06-09 46.744 205,718 +36 0.01% 9,616,142
2014-06-10 2014-06-06 46.506 205,682 +32 0.01% 9,565,405
2014-06-09 2014-06-05 46.744 205,650 -273 0.01% 9,612,963
2014-06-05 2014-06-03 46.903 205,923 +174 0.01% 9,658,465
2014-06-03 2014-05-29 46.744 205,749 +110 0.01% 9,617,591
2014-05-30 2014-05-28 46.426 205,639 -314 0.01% 9,547,058
2014-05-28 2014-05-26 45.949 205,953 +1,418 0.01% 9,463,400
2014-05-20 2014-05-16 45.552 204,535 -1,908 0.01% 9,316,944
2014-05-19 2014-05-15 45.870 206,443 -592 0.01% 9,469,503
2014-05-16 2014-05-14 46.267 207,035 +5 0.01% 9,578,952
2014-05-15 2014-05-13 46.188 207,030 +702 0.01% 9,562,262
2014-05-12 2014-05-08 46.877 206,328 +4,783 0.01% 9,672,057
2014-05-09 2014-05-07 47.528 201,545 -3,036 0.01% 9,579,064
2014-05-08 2014-05-05 47.447 204,581 +2,765 0.01% 9,706,710
2014-05-07 2014-05-02 47.610 201,816 +167 0.01% 9,608,369
2014-05-02 2014-04-29 48.098 201,649 -62 0.01% 9,698,884
2014-04-30 2014-04-28 47.528 201,711 +141 0.01% 9,586,954
2014-04-28 2014-04-24 48.098 201,570 +348 0.01% 9,695,084
2014-04-25 2014-04-23 47.935 201,222 -614 0.01% 9,645,593
2014-04-24 2014-04-22 48.016 201,836 +614 0.01% 9,691,452
2014-04-17 2014-04-15 48.179 201,222 -239 0.01% 9,694,722
2014-04-16 2014-04-14 48.342 201,461 +8,601 0.01% 9,739,028
2014-04-15 2014-04-11 48.342 192,860 +216 0.01% 9,323,239
2014-04-11 2014-04-09 47.447 192,644 +886 0.01% 9,140,338
2014-04-07 2014-04-03 47.365 191,758 +61 0.01% 9,082,694
2014-04-03 2014-04-01 47.203 191,697 -7,513 0.01% 9,048,602
2014-03-28 2014-03-26 45.900 199,210 +2 0.01% 9,143,836
2014-03-24 2014-03-20 44.842 199,208 +6,143 0.01% 8,932,984
2014-03-19 2014-03-17 45.249 193,065 +1,794 0.01% 8,736,079
2014-03-17 2014-03-13 45.494 191,271 +615 0.01% 8,701,600
2014-03-14 2014-03-12 45.412 190,656 +1,843 0.01% 8,658,105
2014-03-11 2014-03-07 45.738 188,813 -6,844 0.01% 8,635,876
2014-03-10 2014-03-06 45.005 195,657 +6,844 0.01% 8,805,595
2014-03-05 2014-03-03 45.249 188,813 -146 0.01% 8,543,678
2014-03-03 2014-02-27 45.982 188,959 -6,144 0.01% 8,688,688
2014-02-27 2014-02-25 44.273 195,103 +218 0.01% 8,637,758
2014-02-26 2014-02-24 44.924 194,885 -307 0.01% 8,754,991
2014-02-25 2014-02-21 45.087 195,192 -686 0.01% 8,800,553
2014-02-24 2014-02-20 45.168 195,878 +686 0.01% 8,847,424
2014-02-21 2014-02-19 45.412 195,192 +314 0.01% 8,864,095
2014-02-19 2014-02-17 44.761 194,878 +35 0.01% 8,722,956
2014-02-18 2014-02-14 44.517 194,843 -11,294 0.01% 8,673,818
2014-02-17 2014-02-13 44.273 206,137 +11,980 0.01% 9,126,264
2014-02-14 2014-02-12 45.005 194,157 -6,144 0.01% 8,738,087
2014-02-13 2014-02-11 44.191 200,301 +615 0.01% 8,851,587
2014-02-12 2014-02-10 43.866 199,686 +11,673 0.01% 8,759,404
2014-02-06 2014-02-04 43.947 188,013 +275 0.01% 8,262,659
2014-02-05 2014-01-30 44.680 187,738 -6,299 0.01% 8,388,083
2014-02-04 2014-01-28 44.598 194,037 +6,144 0.01% 8,653,729
2014-01-24 2014-01-22 46.226 187,893 -3,072 0.01% 8,685,546
2014-01-23 2014-01-21 46.063 190,965 -1,229 0.01% 8,796,470
2014-01-22 2014-01-20 45.575 192,194 +2,458 0.01% 8,759,232
2014-01-21 2014-01-17 45.656 189,736 -3,072 0.01% 8,662,651
2014-01-15 2014-01-13 46.470 192,808 +6,144 0.01% 8,959,821
2014-01-10 2014-01-08 46.552 186,664 +2,150 0.01% 8,689,500
2014-01-09 2014-01-07 46.633 184,514 -2,150 0.01% 8,604,431
2014-01-08 2014-01-06 46.470 186,664 +1,536 0.01% 8,674,309
2014-01-07 2014-01-03 46.714 185,128 +2,764 0.01% 8,648,130
2014-01-03 2013-12-31 47.772 182,364 +3,160 0.01% 8,711,951
2013-12-30 2013-12-24 47.691 179,204 -6,144 0.01% 8,546,406
2013-12-23 2013-12-19 46.796 185,348 +614 0.01% 8,673,491
2013-12-19 2013-12-17 47.610 184,734 +775 0.01% 8,795,102
2013-12-18 2013-12-16 47.610 183,959 +6,144 0.01% 8,758,205
2013-12-17 2013-12-13 47.935 177,815 -5,530 0.00% 8,523,577
2013-12-16 2013-12-12 48.179 183,345 +5,882 0.01% 8,833,422
2013-12-11 2013-12-09 48.668 177,463 +6,144 0.00% 8,636,687
2013-12-10 2013-12-06 48.505 171,319 -1,250 0.00% 8,309,789
2013-12-05 2013-12-03 49.156 172,569 +307 0.00% 8,482,774
2013-12-04 2013-12-02 49.319 172,262 -307 0.00% 8,495,722
2013-12-02 2013-11-28 48.993 172,569 +1,843 0.00% 8,454,686
2013-11-26 2013-11-22 48.261 170,726 +685 0.00% 8,239,342
2013-11-21 2013-11-19 48.668 170,041 -6,488 0.00% 8,275,477
2013-11-20 2013-11-18 48.505 176,529 +6,144 0.00% 8,562,499
2013-11-19 2013-11-15 48.261 170,385 -6,144 0.00% 8,222,886
2013-11-18 2013-11-14 47.610 176,529 +6,144 0.00% 8,404,466
2013-11-13 2013-11-11 48.586 170,385 -6,144 0.00% 8,278,352
2013-11-08 2013-11-06 48.830 176,529 +6,144 0.00% 8,619,965
2013-10-28 2013-10-24 47.854 170,385 -5,837 0.00% 8,153,553
2013-10-25 2013-10-23 48.830 176,222 +2,765 0.00% 8,604,974
2013-10-22 2013-10-18 48.749 173,457 +3,072 0.00% 8,455,842
2013-10-15 2013-10-10 49.156 170,385 +1,229 0.00% 8,375,418
2013-10-11 2013-10-09 49.563 169,156 -1,029 0.00% 8,383,838
2013-10-08 2013-10-04 50.295 170,185 +1,029 0.00% 8,559,491
2013-10-07 2013-10-03 50.621 169,156 +1,343 0.00% 8,562,804
2013-09-26 2013-09-24 48.993 167,813 -614 0.00% 8,221,675
2013-09-25 2013-09-23 50.051 168,427 -2,458 0.00% 8,429,950
2013-09-17 2013-09-13 49.481 170,885 -3,072 0.00% 8,455,625
2013-09-06 2013-09-04 48.992 173,957 +1,441 0.00% 8,522,452
2013-09-04 2013-09-02 48.746 172,516 -305 0.00% 8,409,383
2013-08-30 2013-08-28 46.940 172,821 +420 0.00% 8,112,241
2013-08-22 2013-08-20 47.925 172,401 -1,218 0.00% 8,262,300
2013-08-21 2013-08-19 47.925 173,619 +3,046 0.00% 8,320,672
2013-08-16 2013-08-13 48.746 170,573 -6,093 0.00% 8,314,670
2013-08-07 2013-08-05 48.335 176,666 +305 0.01% 8,539,188
2013-08-06 2013-08-02 48.253 176,361 +6,093 0.00% 8,509,973
2013-08-02 2013-07-31 47.350 170,268 +1,339 0.00% 8,062,267
2013-07-18 2013-07-16 48.007 168,929 +86 0.00% 8,109,767
2013-07-17 2013-07-15 47.925 168,843 -444 0.00% 8,091,783
2013-07-16 2013-07-12 48.171 169,287 -5,430 0.00% 8,154,738
2013-07-15 2013-07-11 48.253 174,717 -1,828 0.00% 8,430,645
2013-07-11 2013-07-09 46.448 176,545 -1,178 0.00% 8,200,119
2013-07-02 2013-06-27 46.120 177,723 -1,218 0.01% 8,196,497
2013-06-28 2013-06-26 45.709 178,941 -3,047 0.01% 8,179,248
2013-06-25 2013-06-21 45.709 181,988 +1,828 0.01% 8,318,524
2013-06-17 2013-06-13 46.037 180,160 +1,828 0.01% 8,294,105
2013-06-14 2013-06-11 46.448 178,332 +1,218 0.01% 8,283,121
2013-06-11 2013-06-07 47.433 177,114 +3,047 0.01% 8,400,962
2013-06-10 2013-06-06 47.843 174,067 +7,007 0.00% 8,327,858
2013-06-04 2013-05-31 50.387 167,060 +2,706 0.00% 8,417,617
2013-06-03 2013-05-30 52.028 164,354 -33 0.00% 8,551,018
2013-05-27 2013-05-23 51.372 164,387 -5,720 0.00% 8,444,814
2013-05-24 2013-05-22 53.177 170,107 -6,238 0.00% 9,045,769
2013-05-23 2013-05-21 52.767 176,345 +3,192 0.00% 9,305,130
2013-05-21 2013-05-16 52.274 173,153 -1,940 0.00% 9,051,442
2013-05-15 2013-05-13 51.125 175,093 +305 0.00% 8,951,692
2013-05-14 2013-05-10 54.242 174,788 -340 0.00% 9,480,907
2013-05-13 2013-05-09 53.658 175,128 +2,910 0.00% 9,397,048
2013-05-10 2013-05-08 53.408 172,218 -2,662 0.00% 9,197,788
2013-05-09 2013-05-07 52.740 174,880 +3,595 0.01% 9,223,211
2013-05-08 2013-05-06 53.324 171,285 -4,194 0.00% 9,133,665
2013-05-03 2013-04-30 53.408 175,479 -1,333 0.01% 9,371,951
2013-04-30 2013-04-26 52.406 176,812 -876 0.01% 9,266,085
2013-04-26 2013-04-24 52.073 177,688 -8,988 0.01% 9,252,681
2013-04-25 2013-04-23 51.322 186,676 +5,992 0.01% 9,580,507
2013-04-24 2013-04-22 51.238 180,684 +4,194 0.01% 9,257,910
2013-04-23 2013-04-19 50.237 176,490 +2,996 0.01% 8,866,281
2013-04-22 2013-04-18 50.153 173,494 +3,295 0.00% 8,701,294
2013-04-19 2013-04-17 50.737 170,199 +599 0.00% 8,635,460
2013-04-17 2013-04-15 50.988 169,600 -599 0.00% 8,647,528
2013-04-16 2013-04-12 51.488 170,199 +1,311 0.00% 8,763,288
2013-04-09 2013-04-05 50.571 168,888 +300 0.00% 8,540,756
2013-04-05 2013-04-02 51.739 168,588 +599 0.00% 8,722,546
2013-03-25 2013-03-21 51.322 167,989 -1 0.00% 8,621,461
2013-03-22 2013-03-20 51.238 167,990 +1,198 0.00% 8,607,493
2013-03-21 2013-03-19 51.572 166,792 -4,863 0.00% 8,601,785
2013-03-20 2013-03-18 51.238 171,655 +669 0.00% 8,795,281
2013-03-19 2013-03-15 51.405 170,986 +1,498 0.00% 8,789,540
2013-03-15 2013-03-13 52.657 169,488 +599 0.00% 8,924,692
2013-03-14 2013-03-12 53.324 168,889 -2,225 0.00% 9,005,900
2013-03-13 2013-03-11 54.576 171,114 -1,339 0.00% 9,338,738
2013-03-12 2013-03-08 54.660 172,453 +2,696 0.00% 9,426,207
2013-03-11 2013-03-07 53.825 169,757 -541 0.00% 9,137,183
2013-03-08 2013-03-06 53.491 170,298 +1,317 0.00% 9,109,457
2013-03-05 2013-03-01 53.408 168,981 -2,996 0.00% 9,024,907
2013-03-01 2013-02-27 52.657 171,977 +1,772 0.00% 9,055,754
2013-02-27 2013-02-25 53.241 170,205 +1,198 0.00% 9,061,871
2013-02-25 2013-02-21 52.991 169,007 +600 0.00% 8,955,778
2013-02-22 2013-02-20 54.326 168,407 -1,109 0.00% 9,148,840
2013-02-21 2013-02-19 53.742 169,516 +1,109 0.00% 9,110,065
2013-02-20 2013-02-18 53.324 168,407 -2,397 0.00% 8,980,198
2013-02-19 2013-02-15 53.324 170,804 +1,905 0.00% 9,108,016
2013-02-18 2013-02-14 53.157 168,899 -2,397 0.00% 8,978,244
2013-02-15 2013-02-08 53.157 171,296 -1,797 0.00% 9,105,663
2013-02-14 2013-02-07 52.824 173,093 +2,995 0.00% 9,143,408
2013-02-07 2013-02-05 52.240 170,098 +300 0.00% 8,885,839
2013-02-01 2013-01-30 53.324 169,798 +300 0.00% 9,054,372
2013-01-30 2013-01-28 52.323 169,498 -600 0.00% 8,868,640
2013-01-29 2013-01-25 52.323 170,098 -1,198 0.00% 8,900,034
2013-01-28 2013-01-24 51.572 171,296 +1,198 0.00% 8,834,065
2013-01-24 2013-01-22 52.240 170,098 -1,797 0.00% 8,885,839
2013-01-21 2013-01-17 52.073 171,895 +265 0.00% 8,951,024
2013-01-18 2013-01-16 52.406 171,630 +933 0.00% 8,994,515
2013-01-16 2013-01-14 52.240 170,697 +599 0.00% 8,917,130
2013-01-15 2013-01-11 52.073 170,098 -599 0.00% 8,857,450
2013-01-14 2013-01-10 51.739 170,697 -2,996 0.00% 8,831,663
2013-01-10 2013-01-08 51.655 173,693 -1,198 0.01% 8,972,178
2013-01-07 2013-01-03 51.071 174,891 +2,996 0.01% 8,931,899
2013-01-03 2012-12-31 50.904 171,895 -1,198 0.00% 8,750,200
2012-12-27 2012-12-20 51.238 173,093 -305 0.00% 8,868,962
2012-12-14 2012-12-12 51.572 173,398 -2,996 0.00% 8,942,469
2012-12-12 2012-12-10 51.989 176,394 -599 0.01% 9,170,579
2012-12-11 2012-12-07 51.155 176,993 +599 0.01% 9,054,020
2012-12-10 2012-12-06 51.572 176,394 -1,816 0.01% 9,096,979
2012-12-07 2012-12-05 52.073 178,210 +1,199 0.01% 9,279,863
2012-12-05 2012-12-03 51.488 177,011 -600 0.01% 9,114,027
2012-12-04 2012-11-30 51.655 177,611 -7,594 0.01% 9,174,563
2012-12-03 2012-11-29 51.488 185,205 +2,193 0.01% 9,535,924
2012-11-30 2012-11-28 50.737 183,012 -2,298 0.01% 9,285,559
2012-11-28 2012-11-26 50.904 185,310 +4,459 0.01% 9,433,082
2012-11-27 2012-11-23 50.487 180,851 +334 0.01% 9,130,639
2012-11-26 2012-11-22 50.320 180,517 -1,500 0.01% 9,083,648
2012-11-23 2012-11-21 50.153 182,017 +764 0.01% 9,128,750
2012-11-22 2012-11-20 50.237 181,253 -608 0.01% 9,105,559
2012-11-19 2012-11-15 48.484 181,861 -2,397 0.01% 8,817,401
2012-11-16 2012-11-14 48.818 184,258 +2,397 0.01% 8,995,123
2012-11-13 2012-11-09 49.653 181,861 -1,242 0.01% 9,029,869
2012-11-12 2012-11-08 49.486 183,103 -1,198 0.01% 9,060,978
2012-11-07 2012-11-05 50.153 184,301 -600 0.01% 9,243,300
2012-11-05 2012-11-01 50.153 184,901 +1,199 0.01% 9,273,392
2012-11-01 2012-10-30 49.653 183,702 -2,996 0.01% 9,121,279
2012-10-31 2012-10-29 50.070 186,698 -1,067 0.01% 9,347,938
2012-10-30 2012-10-26 49.986 187,765 -2,396 0.01% 9,385,693
2012-10-29 2012-10-25 50.237 190,161 +1,797 0.01% 9,553,067
2012-10-26 2012-10-24 50.320 188,364 -591 0.01% 9,478,511
2012-10-25 2012-10-22 49.819 188,955 +2,996 0.01% 9,413,641
2012-10-17 2012-10-15 48.568 185,959 -335 0.01% 9,031,608
2012-10-16 2012-10-12 48.818 186,294 +600 0.01% 9,094,517
2012-10-12 2012-10-10 49.068 185,694 +334 0.01% 9,111,714
2012-10-03 2012-09-27 49.152 185,360 -1,798 0.01% 9,110,794
2012-09-20 2012-09-18 48.401 187,158 -599 0.01% 9,058,604
2012-09-19 2012-09-17 48.484 187,757 -4,194 0.01% 9,103,265
2012-09-18 2012-09-14 48.651 191,951 -2,952 0.01% 9,338,644
2012-09-13 2012-09-11 47.733 194,903 -599 0.01% 9,303,352
2012-09-12 2012-09-10 47.399 195,502 -1,009 0.01% 9,266,686
2012-09-03 2012-08-30 46.231 196,511 +5,992 0.01% 9,084,929
2012-08-24 2012-08-22 47.318 190,519 +1,689 0.01% 9,015,022
2012-08-21 2012-08-17 47.487 188,830 -39,788 0.01% 8,966,899
2012-08-17 2012-08-15 47.402 228,618 -400 0.01% 10,837,048
2012-08-15 2012-08-13 46.560 229,018 -194 0.01% 10,663,185
2012-08-08 2012-08-06 46.055 229,212 -866 0.01% 10,556,425
2012-08-07 2012-08-03 45.803 230,078 +14,227 0.01% 10,538,194
2012-08-06 2012-08-02 45.887 215,851 +1,459 0.01% 9,904,733
2012-08-02 2012-07-31 45.634 214,392 -8 0.01% 9,783,631
2012-08-01 2012-07-30 45.466 214,400 -5,345 0.01% 9,747,893
2012-07-31 2012-07-27 45.129 219,745 -2,611 0.01% 9,916,901
2012-07-30 2012-07-26 44.540 222,356 -1,075 0.01% 9,903,683
2012-07-27 2012-07-25 44.624 223,431 -26,836 0.01% 9,970,375
2012-07-26 2012-07-24 44.119 250,267 +17,222 0.01% 11,041,474
2012-07-24 2012-07-20 45.550 233,045 -2,376 0.01% 10,615,226
2012-07-20 2012-07-18 44.961 235,421 +1,188 0.01% 10,584,702
2012-07-19 2012-07-17 44.877 234,233 +594 0.01% 10,511,568
2012-07-17 2012-07-13 44.203 233,639 -4,157 0.01% 10,327,539
2012-07-12 2012-07-10 44.540 237,796 +1,288 0.01% 10,591,377
2012-07-11 2012-07-09 45.382 236,508 -891 0.01% 10,733,140
2012-07-06 2012-07-04 44.961 237,399 +1,187 0.01% 10,673,635
2012-07-04 2012-06-29 44.540 236,212 -2,078 0.01% 10,520,826
2012-07-03 2012-06-28 44.035 238,290 -1,188 0.01% 10,493,001
2012-06-29 2012-06-27 43.950 239,478 -1,781 0.01% 10,525,151
2012-06-26 2012-06-22 42.940 241,259 +4,751 0.01% 10,359,669
2012-06-20 2012-06-18 43.024 236,508 +11,283 0.01% 10,175,574
2012-06-19 2012-06-15 42.519 225,225 +2,969 0.01% 9,576,354
2012-06-14 2012-06-12 41.845 222,256 -5,939 0.01% 9,300,410
2012-06-13 2012-06-11 42.098 228,195 +1,188 0.01% 9,606,569
2012-06-12 2012-06-08 41.761 227,007 -16,628 0.01% 9,480,104
2012-06-11 2012-06-07 41.845 243,635 +10,690 0.01% 10,195,024
2012-06-08 2012-06-06 42.182 232,945 +11,877 0.01% 9,826,148
2012-06-07 2012-06-05 42.435 221,068 -5,939 0.01% 9,380,989
2012-06-06 2012-06-04 42.014 227,007 +7,126 0.01% 9,537,444
2012-06-05 2012-06-01 42.519 219,881 -4,750 0.01% 9,349,132
2012-06-04 2012-05-31 42.182 224,631 +5,938 0.01% 9,475,445
2012-06-01 2012-05-30 42.519 218,693 +594 0.01% 9,298,619
2012-05-31 2012-05-29 42.687 218,099 -5,939 0.01% 9,310,089
2012-05-30 2012-05-28 42.435 224,038 +4,157 0.01% 9,507,020
2012-05-29 2012-05-25 42.603 219,881 +5,123 0.01% 9,367,645
2012-05-28 2012-05-24 42.435 214,758 +816 0.01% 9,113,225
2012-05-22 2012-05-18 43.024 213,942 +2,113 0.01% 9,204,690
2012-05-21 2012-05-17 42.940 211,829 +1,781 0.01% 9,095,944
2012-05-18 2012-05-16 43.193 210,048 -2,969 0.01% 9,072,524
2012-05-17 2012-05-15 43.361 213,017 +3,860 0.01% 9,236,633
2012-05-16 2012-05-14 43.782 209,157 -8,908 0.01% 9,157,311
2012-05-15 2012-05-11 43.950 218,065 -1,781 0.01% 9,584,041
2012-05-14 2012-05-10 44.624 219,846 +13,065 0.01% 9,810,398
2012-05-11 2012-05-09 45.045 206,781 -594 0.01% 9,314,437
2012-05-10 2012-05-08 45.213 207,375 -5,642 0.01% 9,376,114
2012-05-08 2012-05-04 47.940 213,017 +594 0.01% 10,212,122
2012-05-07 2012-05-03 47.855 212,423 +3,876 0.01% 10,165,427
2012-05-04 2012-05-02 47.855 208,547 -3,790 0.01% 9,979,943
2012-05-03 2012-04-30 47.340 212,337 +9,912 0.01% 10,052,050
2012-04-26 2012-04-24 46.397 202,425 +4,664 0.01% 9,391,854
2012-04-24 2012-04-20 47.083 197,761 -2,332 0.01% 9,311,141
2012-04-17 2012-04-13 46.482 200,093 +325 0.01% 9,300,817
2012-04-16 2012-04-12 46.054 199,768 -5,539 0.01% 9,200,048
2012-04-12 2012-04-10 46.397 205,307 -11,660 0.01% 9,525,569
2012-04-11 2012-04-05 46.568 216,967 +11,660 0.01% 10,103,769
2012-04-10 2012-04-03 46.911 205,307 -1,457 0.01% 9,631,213
2012-04-05 2012-04-02 47.083 206,764 +9,911 0.01% 9,735,027
2012-04-02 2012-03-29 47.169 196,853 +2,915 0.01% 9,285,272
2012-03-29 2012-03-27 47.855 193,938 +2,915 0.01% 9,280,834
2012-03-28 2012-03-26 47.426 191,023 -11,660 0.01% 9,059,426
2012-03-27 2012-03-23 46.397 202,683 +11,660 0.01% 9,403,824
2012-03-23 2012-03-21 46.997 191,023 -583 0.01% 8,977,515
2012-03-22 2012-03-20 46.740 191,606 -2,332 0.01% 8,955,617
2012-03-21 2012-03-19 47.083 193,938 +583 0.01% 9,131,143
2012-03-15 2012-03-13 47.769 193,355 -116,603 0.01% 9,236,353
2012-03-13 2012-03-09 47.769 309,958 +117,186 0.01% 14,806,348
2012-03-08 2012-03-06 46.654 192,772 -3,498 0.01% 8,993,583
2012-03-07 2012-03-05 46.740 196,270 -3,030 0.01% 9,173,611
2012-03-05 2012-03-01 46.911 199,300 -133 0.01% 9,349,417
2012-02-28 2012-02-24 46.139 199,433 -3,498 0.01% 9,201,724
2012-02-17 2012-02-15 46.568 202,931 -1,166 0.01% 9,450,137
2012-02-14 2012-02-10 45.110 204,097 +8,162 0.01% 9,206,875
2012-02-13 2012-02-09 45.453 195,935 -583 0.01% 8,905,900
2012-02-09 2012-02-07 45.025 196,518 -17,490 0.01% 8,848,131
2012-02-06 2012-02-02 44.853 214,008 +22,155 0.01% 9,598,903
2012-02-03 2012-02-01 44.767 191,853 -311 0.01% 8,588,731
2012-02-02 2012-01-31 44.338 192,164 -651 0.01% 8,520,253
2012-02-01 2012-01-30 44.081 192,815 +651 0.01% 8,499,509
2012-01-30 2012-01-26 43.995 192,164 -292 0.01% 8,454,332
2012-01-27 2012-01-20 43.567 192,456 -9,328 0.01% 8,384,653
2012-01-26 2012-01-19 42.966 201,784 +8,162 0.01% 8,669,905
2012-01-12 2012-01-10 43.309 193,622 -255 0.01% 8,385,636
2012-01-04 2011-12-30 43.138 193,877 -5,830 0.01% 8,363,425
2012-01-03 2011-12-29 42.881 199,707 +5,830 0.01% 8,563,537
2011-12-20 2011-12-16 42.452 193,877 -2,040 0.01% 8,230,409
2011-12-19 2011-12-15 42.280 195,917 +2,040 0.01% 8,283,406
2011-11-16 2011-11-14 43.481 193,877 -8,162 0.01% 8,429,934
2011-11-15 2011-11-11 42.966 202,039 +8,162 0.01% 8,680,862
2011-11-14 2011-11-10 43.052 193,877 -693 0.01% 8,346,798
2011-11-08 2011-11-04 43.138 194,570 -5,830 0.01% 8,393,320
2011-11-07 2011-11-03 42.537 200,400 +5,830 0.01% 8,524,507
2011-11-04 2011-11-02 44.167 194,570 +292 0.01% 8,593,558
2011-10-26 2011-10-24 42.966 194,278 +5,830 0.01% 8,347,401
2011-10-25 2011-10-21 41.680 188,448 -583 0.01% 7,854,485
2011-10-20 2011-10-18 41.508 189,031 -224 0.01% 7,846,361
2011-10-19 2011-10-17 42.452 189,255 +1,320 0.01% 8,034,197
2011-10-18 2011-10-14 41.937 187,935 -65 0.01% 7,881,456
2011-10-17 2011-10-13 42.366 188,000 +1,166 0.01% 7,964,797
2011-10-14 2011-10-12 41.508 186,834 -2,915 0.01% 7,755,167
2011-10-13 2011-10-11 41.337 189,749 +2,844 0.01% 7,843,618
2011-10-12 2011-10-10 41.080 186,905 -221 0.01% 7,677,969
2011-10-11 2011-10-07 41.766 187,126 -9,328 0.01% 7,815,432
2011-10-10 2011-10-06 40.308 196,454 -2,915 0.01% 7,918,604
2011-10-07 2011-10-04 39.107 199,369 -996 0.01% 7,796,728
2011-10-06 2011-10-03 40.136 200,365 +325 0.01% 8,041,880
2011-10-03 2011-09-28 40.822 200,040 +5,831 0.01% 8,166,081
2011-09-30 2011-09-27 41.766 194,209 +378 0.01% 8,111,258
2011-09-23 2011-09-21 43.052 193,831 -2,915 0.01% 8,344,818
2011-09-20 2011-09-16 43.652 196,746 -1,166 0.01% 8,588,426
2011-09-19 2011-09-15 43.309 197,912 -1,293 0.01% 8,571,432
2011-09-14 2011-09-09 43.481 199,205 +1,293 0.01% 8,661,599
2011-09-12 2011-09-08 43.652 197,912 -10,494 0.01% 8,639,325
2011-09-09 2011-09-07 43.824 208,406 +10,494 0.01% 9,133,159
2011-09-06 2011-09-02 43.738 197,912 +1,166 0.01% 8,656,298
2011-09-05 2011-09-01 44.424 196,746 -5,830 0.01% 8,740,285
2011-09-02 2011-08-31 44.767 202,576 -3,498 0.01% 9,068,770
2011-09-01 2011-08-30 43.395 206,074 -6,996 0.01% 8,942,596
2011-08-31 2011-08-29 43.395 213,070 +1,749 0.01% 9,246,188
2011-08-30 2011-08-26 44.081 211,321 +5,830 0.01% 9,315,275
2011-08-24 2011-08-22 44.241 205,491 +1,650 0.01% 9,091,178
2011-08-19 2011-08-17 43.808 203,841 +544 0.01% 8,929,940
2011-08-18 2011-08-16 43.462 203,297 +34 0.01% 8,835,704
2011-08-12 2011-08-10 40.778 203,263 +812 0.01% 8,288,686
2011-08-11 2011-08-09 40.259 202,451 -2,887 0.01% 8,150,408
2011-08-10 2011-08-08 42.163 205,338 -1,156 0.01% 8,657,744
2011-08-09 2011-08-05 43.635 206,494 +9,241 0.01% 9,010,408
2011-08-05 2011-08-03 45.020 197,253 +2,310 0.01% 8,880,418
2011-08-01 2011-07-28 45.713 194,943 +4,620 0.01% 8,911,443
2011-07-29 2011-07-27 46.059 190,323 +1,155 0.01% 8,766,160
2011-07-26 2011-07-22 46.579 189,168 -1,733 0.01% 8,811,228
2011-07-19 2011-07-15 45.626 190,901 -5,197 0.01% 8,710,143
2011-07-18 2011-07-14 45.973 196,098 +6,285 0.01% 9,015,175
2011-07-15 2011-07-13 46.406 189,813 -2,243 0.01% 8,808,404
2011-07-13 2011-07-11 46.492 192,056 +5,776 0.01% 8,929,119
2011-07-11 2011-07-07 47.271 186,280 +3,465 0.01% 8,805,729
2011-07-07 2011-07-05 48.051 182,815 -1,155 0.01% 8,784,383
2011-06-30 2011-06-28 46.406 183,970 -2,888 0.01% 8,537,255
2011-06-24 2011-06-22 46.579 186,858 +2,371 0.01% 8,703,630
2011-06-22 2011-06-20 46.146 184,487 -1,155 0.01% 8,513,330
2011-06-17 2011-06-15 47.445 185,642 -11,550 0.01% 8,807,715
2011-06-15 2011-06-13 47.185 197,192 +2,888 0.01% 9,304,483
2011-06-14 2011-06-10 47.358 194,304 +11 0.01% 9,201,858
2011-06-10 2011-06-08 47.704 194,293 +6,930 0.01% 9,268,623
2011-06-09 2011-06-07 47.964 187,363 +577 0.01% 8,986,696
2011-06-08 2011-06-03 48.224 186,786 +5,775 0.01% 9,007,536
2011-06-03 2011-06-01 49.782 181,011 -1,155 0.01% 9,011,131
2011-06-02 2011-05-31 49.436 182,166 -6,742 0.01% 9,005,543
2011-06-01 2011-05-30 48.657 188,908 +967 0.01% 9,191,643
2011-05-27 2011-05-25 48.310 187,941 +5,775 0.01% 9,079,506
2011-05-18 2011-05-16 48.830 182,166 +1,225 0.01% 8,895,142
2011-05-17 2011-05-13 49.176 180,941 -1,155 0.01% 8,897,987
2011-05-12 2011-05-09 48.830 182,096 +2,310 0.01% 8,891,724
2011-04-29 2011-04-27 49.349 179,786 +866 0.01% 8,872,320
2011-04-12 2011-04-08 50.129 178,920 -40,426 0.01% 8,968,998
2011-04-11 2011-04-07 50.215 219,346 +40,426 0.01% 11,014,485
2011-04-06 2011-04-01 49.869 178,920 -1,733 0.01% 8,922,526
2011-04-04 2011-03-31 49.869 180,653 -1,799 0.01% 9,008,949
2011-04-01 2011-03-30 49.869 182,452 -1,155 0.01% 9,098,663
2011-03-31 2011-03-29 49.176 183,607 -3,398 0.01% 9,029,091
2011-03-30 2011-03-28 49.090 187,005 -2,888 0.01% 9,180,001
2011-03-28 2011-03-24 48.484 189,893 +696 0.01% 9,206,689
2011-03-25 2011-03-23 48.397 189,197 +1,733 0.01% 9,156,564
2011-03-24 2011-03-22 48.137 187,464 -578 0.01% 9,024,001
2011-03-22 2011-03-18 47.878 188,042 +11,550 0.01% 9,002,984
2011-03-21 2011-03-17 48.051 176,492 +1,733 0.01% 8,480,559
2011-03-17 2011-03-15 50.487 174,759 -289 0.01% 8,823,103
2011-03-16 2011-03-14 51.367 175,048 +2,157 0.01% 8,991,661
2011-03-15 2011-03-11 51.103 172,891 +5,685 0.01% 8,835,242
2011-03-11 2011-03-09 51.807 167,206 -1,137 0.01% 8,662,377
2011-03-10 2011-03-08 51.631 168,343 -2,274 0.01% 8,691,667
2011-03-09 2011-03-07 50.839 170,617 +2,274 0.01% 8,674,013
2011-03-08 2011-03-04 51.103 168,343 -9,200 0.01% 8,602,825
2011-03-07 2011-03-03 50.399 177,543 +1,705 0.01% 8,948,044
2011-03-03 2011-03-01 51.103 175,838 +4,832 0.01% 8,985,842
2011-03-02 2011-02-28 50.399 171,006 +3,651 0.01% 8,618,583
2011-03-01 2011-02-25 50.135 167,355 -1,706 0.01% 8,390,415
2011-02-28 2011-02-24 49.344 169,061 +1,422 0.01% 8,342,116
2011-02-25 2011-02-23 50.135 167,639 +852 0.01% 8,404,654
2011-02-24 2011-02-22 49.784 166,787 -4,547 0.01% 8,303,258
2011-02-22 2011-02-18 49.872 171,334 +2,946 0.01% 8,544,694
2011-02-18 2011-02-16 49.344 168,388 +2,274 0.01% 8,308,907
2011-02-15 2011-02-11 49.432 166,114 -8,872 0.01% 8,211,310
2011-02-14 2011-02-10 49.608 174,986 +1,284 0.01% 8,680,651
2011-02-10 2011-02-08 51.191 173,702 -7,390 0.01% 8,891,964
2011-02-09 2011-02-07 50.575 181,092 +5,983 0.01% 9,158,767
2011-02-08 2011-02-02 51.631 175,109 -2,842 0.01% 9,041,000
2011-02-01 2011-01-28 50.399 177,951 +852 0.01% 8,968,606
2011-01-31 2011-01-27 50.751 177,099 +2,843 0.01% 8,987,975
2011-01-26 2011-01-24 51.455 174,256 -561 0.01% 8,966,305
2011-01-21 2011-01-19 52.510 174,817 +1,706 0.01% 9,179,688
2011-01-20 2011-01-18 52.334 173,111 -28,424 0.01% 9,059,653
2011-01-13 2011-01-11 52.070 201,535 +26,150 0.01% 10,494,025
2011-01-12 2011-01-10 51.455 175,385 +1,705 0.01% 9,024,398
2011-01-11 2011-01-07 52.334 173,680 -3,250 0.01% 9,089,431
2011-01-10 2011-01-06 50.839 176,930 +408 0.01% 8,994,960
2011-01-07 2011-01-05 50.839 176,522 -284 0.01% 8,974,217
2011-01-06 2011-01-04 51.191 176,806 +3,410 0.01% 9,050,861
2011-01-04 2010-12-31 49.784 173,396 +1,137 0.01% 8,632,278
2011-01-03 2010-12-29 50.223 172,259 +853 0.01% 8,651,431
2010-12-30 2010-12-28 49.432 171,406 +568 0.01% 8,472,903
2010-12-28 2010-12-22 50.135 170,838 -2,273 0.01% 8,565,037
2010-12-22 2010-12-20 49.344 173,111 +127 0.01% 8,541,958
2010-12-21 2010-12-17 50.047 172,984 -853 0.01% 8,657,413
2010-12-17 2010-12-15 50.223 173,837 +2,842 0.01% 8,730,683
2010-12-16 2010-12-14 51.279 170,995 +853 0.01% 8,768,431
2010-12-15 2010-12-13 51.191 170,142 +1,137 0.01% 8,709,725
2010-12-14 2010-12-10 50.575 169,005 -601 0.01% 8,547,465
2010-12-13 2010-12-09 50.399 169,606 -1,137 0.01% 8,548,024
2010-12-08 2010-12-06 50.575 170,743 +2,842 0.01% 8,635,364
2010-12-07 2010-12-03 51.015 167,901 +2,907 0.01% 8,565,470
2010-12-06 2010-12-02 51.015 164,994 -2,274 0.01% 8,417,169
2010-12-02 2010-11-30 50.399 167,268 +76 0.01% 8,430,191
2010-12-01 2010-11-29 50.663 167,192 +321 0.01% 8,470,477
2010-11-30 2010-11-26 50.311 166,871 +4,257 0.01% 8,395,505
2010-11-25 2010-11-23 49.872 162,614 +2,274 0.00% 8,109,814
2010-11-23 2010-11-19 52.070 160,340 +1,705 0.00% 8,348,981
2010-11-22 2010-11-18 52.422 158,635 +3,127 0.00% 8,316,013
2010-11-18 2010-11-16 52.774 155,508 +4,178 0.00% 8,206,801
2010-11-17 2010-11-15 53.390 151,330 -402 0.00% 8,079,484
2010-11-16 2010-11-12 53.742 151,732 +2,843 0.00% 8,154,330
2010-11-15 2010-11-11 53.830 148,889 +401 0.00% 8,014,639
2010-11-12 2010-11-10 54.006 148,488 +1,137 0.00% 8,019,174
2010-11-10 2010-11-08 54.797 147,351 -952 0.00% 8,074,415
2010-11-09 2010-11-05 54.269 148,303 -4,297 0.00% 8,048,316
2010-11-08 2010-11-04 54.885 152,600 -4,230 0.00% 8,375,467
2010-11-05 2010-11-03 54.357 156,830 -2,843 0.00% 8,524,865
2010-11-04 2010-11-02 52.950 159,673 -5,684 0.00% 8,454,694
2010-11-02 2010-10-29 51.895 165,357 +5,684 0.01% 8,581,131
2010-11-01 2010-10-28 52.422 159,673 -1,165 0.00% 8,370,428
2010-10-29 2010-10-27 51.983 160,838 -2,245 0.00% 8,360,766
2010-10-28 2010-10-26 52.862 163,083 -1,137 0.00% 8,620,909
2010-10-27 2010-10-25 53.478 164,220 +284 0.01% 8,782,123
2010-10-26 2010-10-22 53.126 163,936 -3,411 0.00% 8,709,259
2010-10-25 2010-10-21 53.390 167,347 -1,137 0.01% 8,934,629
2010-10-22 2010-10-20 53.566 168,484 +1,598 0.01% 9,024,972
2010-10-21 2010-10-19 54.006 166,886 -94 0.01% 9,012,768
2010-10-20 2010-10-18 52.950 166,980 +11,370 0.01% 8,841,600
2010-10-19 2010-10-15 54.269 155,610 -5,368 0.00% 8,444,862
2010-10-18 2010-10-14 53.566 160,978 -10,516 0.00% 8,622,908
2010-10-15 2010-10-13 53.566 171,494 -65,657 0.01% 9,186,205
2010-10-14 2010-10-12 53.742 237,151 +88,044 0.01% 12,744,890
2010-10-13 2010-10-11 52.070 149,107 -5,016 0.00% 7,764,074
2010-10-12 2010-10-08 51.719 154,123 -1,137 0.00% 7,971,035
2010-10-11 2010-10-07 52.158 155,260 -8,712 0.00% 8,098,120
2010-10-07 2010-10-05 52.070 163,972 +5,685 0.01% 8,538,101
2010-10-06 2010-10-04 52.246 158,287 +4,230 0.00% 8,269,926
2010-10-05 2010-09-30 51.631 154,057 -30,128 0.00% 7,954,071
2010-10-04 2010-09-29 51.015 184,185 -4,515 0.01% 9,396,198
2010-09-30 2010-09-28 50.839 188,700 +2,274 0.01% 9,593,336
2010-09-29 2010-09-27 51.983 186,426 +8,811 0.01% 9,690,895
2010-09-28 2010-09-24 50.663 177,615 -7,390 0.01% 8,998,540
2010-09-27 2010-09-22 50.751 185,005 +32,971 0.01% 9,389,213
2010-09-24 2010-09-21 50.399 152,034 +9,771 0.00% 7,662,408
2010-09-22 2010-09-20 50.311 142,263 +14,780 0.00% 7,157,443
2010-09-21 2010-09-17 49.960 127,483 +4,725 0.00% 6,368,989
2010-09-10 2010-09-08 50.047 122,758 -4,548 0.00% 6,143,728
2010-09-09 2010-09-07 50.487 127,306 -569 0.00% 6,427,331
2010-09-08 2010-09-06 50.047 127,875 -568 0.00% 6,399,821
2010-08-30 2010-08-26 49.344 128,443 -1,137 0.00% 6,337,868
2010-08-27 2010-08-25 49.415 129,580 +1,137 0.00% 6,403,251
2010-08-26 2010-08-24 49.415 128,443 +643 0.00% 6,347,066
2010-08-25 2010-08-23 49.857 127,800 -565 0.00% 6,371,779
2010-08-20 2010-08-18 49.592 128,365 -33,654 0.00% 6,365,906
2010-08-19 2010-08-17 49.327 162,019 +6,504 0.00% 7,991,915
2010-08-18 2010-08-16 49.681 155,515 -16,968 0.00% 7,726,082
2010-08-17 2010-08-13 49.946 172,483 +18,100 0.01% 8,614,806
2010-08-16 2010-08-12 49.857 154,383 +31,108 0.00% 7,697,139
2010-08-13 2010-08-11 50.741 123,275 -11,312 0.00% 6,255,149
2010-08-12 2010-08-10 50.830 134,587 -39,593 0.00% 6,841,033
2010-08-11 2010-08-09 51.360 174,180 +14,423 0.01% 8,945,923
2010-08-10 2010-08-06 49.327 159,757 -682 0.00% 7,880,338
2010-08-09 2010-08-05 49.150 160,439 +682 0.00% 7,885,613
2010-08-06 2010-08-04 49.504 159,757 -184 0.00% 7,908,583
2010-08-03 2010-07-30 48.266 159,941 +1,132 0.00% 7,719,749
2010-08-02 2010-07-29 48.443 158,809 +2,828 0.00% 7,693,189
2010-07-29 2010-07-27 48.797 155,981 +2,512 0.00% 7,611,347
2010-07-28 2010-07-26 48.973 153,469 -2,894 0.00% 7,515,903
2010-07-26 2010-07-22 48.708 156,363 -565 0.00% 7,616,165
2010-07-19 2010-07-15 47.736 156,928 +2,553 0.00% 7,491,089
2010-07-16 2010-07-14 48.620 154,375 +1,787 0.00% 7,505,686
2010-07-13 2010-07-09 48.885 152,588 -5,090 0.00% 7,459,269
2010-07-12 2010-07-08 48.443 157,678 +7,257 0.00% 7,638,400
2010-07-06 2010-07-02 47.294 150,421 +631 0.00% 7,113,986
2010-07-05 2010-06-30 47.117 149,790 +1,132 0.00% 7,057,661
2010-07-02 2010-06-29 47.382 148,658 +2,828 0.00% 7,043,748
2010-06-29 2010-06-25 48.885 145,830 +582 0.00% 7,128,904
2010-06-25 2010-06-23 49.239 145,248 +32,111 0.00% 7,151,812
2010-06-23 2010-06-21 48.885 113,137 -4,852 0.00% 5,530,705
2010-06-22 2010-06-18 47.382 117,989 +2,828 0.00% 5,590,582
2010-06-21 2010-06-17 47.559 115,161 +1,697 0.00% 5,476,946
2010-06-18 2010-06-15 47.117 113,464 -566 0.00% 5,346,087
2010-06-17 2010-06-14 47.029 114,030 -62,217 0.00% 5,362,675
2010-06-15 2010-06-11 46.410 176,247 +1,044 0.01% 8,179,594
2010-06-10 2010-06-08 45.703 175,203 -5,656 0.01% 8,007,239
2010-06-09 2010-06-07 45.526 180,859 -2,828 0.01% 8,233,758
2010-06-08 2010-06-04 46.233 183,687 -31,957 0.01% 8,492,408
2010-06-04 2010-06-02 46.145 215,644 +16,968 0.01% 9,950,814
2010-06-01 2010-05-28 47.647 198,676 +70,702 0.01% 9,466,401
2010-05-31 2010-05-27 45.879 127,974 +565 0.00% 5,871,375
2010-05-28 2010-05-26 45.437 127,409 +815 0.00% 5,789,139
2010-05-24 2010-05-19 47.471 126,594 -1,979 0.00% 6,009,497
2010-05-20 2010-05-18 47.559 128,573 +8 0.00% 6,114,807
2010-05-19 2010-05-17 46.498 128,565 +1,131 0.00% 5,978,046
2010-05-18 2010-05-14 47.117 127,434 +14,989 0.00% 6,004,312
2010-05-14 2010-05-12 47.736 112,445 -5,656 0.00% 5,367,656
2010-05-13 2010-05-11 46.940 118,101 -1,131 0.00% 5,543,689
2010-05-12 2010-05-10 47.471 119,232 -1,132 0.00% 5,660,018
2010-05-10 2010-05-06 46.321 120,364 +4,525 0.00% 5,575,433
2010-05-07 2010-05-05 47.205 115,839 +7,353 0.00% 5,468,230
2010-05-04 2010-04-30 48.620 108,486 -29,129 0.00% 5,274,571
2010-04-30 2010-04-28 49.239 137,615 +31,109 0.00% 6,775,974
2010-04-29 2010-04-27 50.123 106,506 -23 0.00% 5,338,360
2010-04-28 2010-04-26 50.741 106,529 -5,174 0.00% 5,405,433
2010-04-27 2010-04-23 49.769 111,703 +8,002 0.00% 5,559,349
2010-04-26 2010-04-22 50.211 103,701 +283 0.00% 5,206,933
2010-04-20 2010-04-16 51.537 103,418 -566 0.00% 5,329,855
2010-04-19 2010-04-15 51.891 103,984 -566 0.00% 5,395,794
2010-04-16 2010-04-14 52.244 104,550 -848 0.00% 5,462,133
2010-04-13 2010-04-09 52.244 105,398 -11,312 0.00% 5,506,436
2010-04-07 2010-03-31 51.979 116,710 -1,697 0.00% 6,066,471
2010-03-31 2010-03-29 51.625 118,407 -700 0.00% 6,112,811
2010-03-30 2010-03-26 51.183 119,107 -3,111 0.00% 6,096,304
2010-03-26 2010-03-24 51.250 122,218 +1,602 0.00% 6,263,717
2010-03-25 2010-03-23 50.534 120,616 +33 0.00% 6,095,158
2010-03-24 2010-03-22 50.444 120,583 +1,116 0.00% 6,082,686
2010-03-22 2010-03-18 50.982 119,467 +837 0.00% 6,090,615
2010-03-19 2010-03-17 51.340 118,630 -1,674 0.00% 6,090,460
2010-03-16 2010-03-12 51.430 120,304 -5,580 0.00% 6,187,182
2010-03-12 2010-03-10 51.609 125,884 -6,976 0.00% 6,496,717
2010-03-11 2010-03-09 51.161 132,860 -1,395 0.00% 6,797,220
2010-03-10 2010-03-08 51.609 134,255 +4,448 0.00% 6,928,734
2010-03-09 2010-03-05 50.534 129,807 -1,116 0.00% 6,559,612
2010-03-08 2010-03-04 49.817 130,923 -368,868 0.00% 6,522,164
2010-03-05 2010-03-03 50.086 499,791 +359,660 0.02% 25,032,325
2010-03-04 2010-03-02 48.831 140,131 -1,116 0.00% 6,842,766
2010-03-03 2010-03-01 48.831 141,247 +4,743 0.00% 6,897,261
2010-03-02 2010-02-26 48.204 136,504 -75,615 0.00% 6,580,041
2010-03-01 2010-02-25 47.756 212,119 -58,037 0.01% 10,129,960
2010-02-26 2010-02-24 48.294 270,156 +29,019 0.01% 13,046,810
2010-02-25 2010-02-23 48.204 241,137 +104,633 0.01% 11,623,772
2010-02-24 2010-02-22 48.025 136,504 -1,116 0.00% 6,555,580
2010-02-23 2010-02-19 47.398 137,620 -1,116 0.00% 6,522,862
2010-02-19 2010-02-17 48.025 138,736 +1,116 0.00% 6,662,771
2010-02-18 2010-02-12 47.935 137,620 +623 0.00% 6,596,845
2010-02-17 2010-02-11 47.666 136,997 -1,116 0.00% 6,530,157
2010-02-12 2010-02-10 48.204 138,113 -6,139 0.00% 6,657,601
2010-02-11 2010-02-09 47.487 144,252 -4,872 0.00% 6,850,128
2010-02-10 2010-02-08 46.950 149,124 +408 0.00% 7,001,318
2010-02-05 2010-02-03 45.785 148,716 -5,581 0.00% 6,808,941
2010-02-04 2010-02-02 45.337 154,297 +558 0.00% 6,995,342
2010-02-01 2010-01-28 45.247 153,739 +5,581 0.00% 6,956,269
2010-01-29 2010-01-27 45.068 148,158 +1,116 0.00% 6,677,195
2010-01-28 2010-01-26 45.247 147,042 +1,953 0.00% 6,653,248
2010-01-27 2010-01-25 46.233 145,089 -22,664 0.00% 6,707,878
2010-01-26 2010-01-22 46.322 167,753 +4,464 0.01% 7,770,729
2010-01-25 2010-01-21 47.129 163,289 -1,116 0.01% 7,695,620
2010-01-22 2010-01-20 47.846 164,405 +2,790 0.01% 7,866,059
2010-01-21 2010-01-19 48.383 161,615 -558 0.01% 7,819,453
2010-01-20 2010-01-18 48.831 162,173 -279 0.01% 7,919,103
2010-01-18 2010-01-14 47.577 162,452 -1,116 0.01% 7,728,951
2010-01-15 2010-01-13 47.308 163,568 -2,790 0.01% 7,738,080
2010-01-14 2010-01-12 48.025 166,358 +558 0.01% 7,989,313
2010-01-13 2010-01-11 48.025 165,800 +558 0.01% 7,962,515
2010-01-12 2010-01-08 47.577 165,242 -4,743 0.01% 7,861,690
2010-01-11 2010-01-07 47.308 169,985 -30,125 0.01% 8,041,656
2010-01-08 2010-01-06 47.308 200,110 -5,580 0.01% 9,466,810
2010-01-07 2010-01-05 47.398 205,690 +22,601 0.01% 9,749,218
2010-01-06 2010-01-04 48.025 183,089 +558 0.01% 8,792,816
2009-12-30 2009-12-28 47.756 182,531 -202 0.01% 8,716,955
2009-12-29 2009-12-24 47.756 182,733 +8,370 0.01% 8,726,601
2009-12-28 2009-12-22 47.039 174,363 -11,161 0.01% 8,201,902
2009-12-23 2009-12-21 46.860 185,524 +11,161 0.01% 8,693,662
2009-12-22 2009-12-18 47.218 174,363 -4,464 0.01% 8,233,147
2009-12-21 2009-12-17 46.770 178,827 +558 0.01% 8,363,817
2009-12-18 2009-12-16 47.129 178,269 +4,464 0.01% 8,401,610
2009-12-11 2009-12-09 47.218 173,805 -2,790 0.01% 8,206,800
2009-12-10 2009-12-08 48.114 176,595 +13,951 0.01% 8,496,766
2009-12-08 2009-12-04 48.294 162,644 +2,790 0.01% 7,854,667
2009-12-04 2009-12-02 48.025 159,854 -1,116 0.01% 7,676,959
2009-12-03 2009-12-01 47.577 160,970 -1,116 0.01% 7,658,442
2009-12-02 2009-11-30 47.218 162,086 +5,023 0.01% 7,653,447
2009-12-01 2009-11-27 46.860 157,063 +5,859 0.00% 7,359,978
2009-11-27 2009-11-25 48.204 151,204 +3,906 0.00% 7,288,640
2009-11-26 2009-11-24 48.025 147,298 +837 0.00% 7,073,960
2009-11-24 2009-11-20 48.025 146,461 -1,116 0.00% 7,033,763
2009-11-20 2009-11-18 48.204 147,577 -5,580 0.00% 7,113,804
2009-11-18 2009-11-16 48.921 153,157 -22,322 0.00% 7,492,564
2009-11-16 2009-11-12 48.921 175,479 -558 0.01% 8,584,574
2009-11-11 2009-11-09 49.369 176,037 -1,674 0.01% 8,690,735
2009-11-10 2009-11-06 48.473 177,711 +1,243 0.01% 8,614,152
2009-11-09 2009-11-05 47.756 176,468 +3,907 0.01% 8,427,410
2009-11-05 2009-11-03 47.577 172,561 +2,790 0.01% 8,209,905
2009-11-04 2009-11-02 48.652 169,771 +1,116 0.01% 8,259,700
2009-11-02 2009-10-29 49.010 168,655 +4,464 0.01% 8,265,849
2009-10-29 2009-10-27 49.817 164,191 +11,161 0.01% 8,179,468
2009-10-28 2009-10-23 50.802 153,030 -14,853 0.00% 7,774,287
2009-10-27 2009-10-22 49.906 167,883 -12,835 0.01% 8,378,434
2009-10-23 2009-10-21 51.430 180,718 -115,494 0.01% 9,294,248
2009-10-22 2009-10-20 51.430 296,212 +142,581 0.01% 15,234,054
2009-10-21 2009-10-19 49.906 153,631 +6,449 0.00% 7,667,168
2009-10-20 2009-10-16 49.906 147,182 +10,045 0.00% 7,345,322
2009-10-19 2009-10-15 50.175 137,137 -3,906 0.00% 6,880,874
2009-10-16 2009-10-14 49.279 141,043 -558 0.00% 6,950,486
2009-10-12 2009-10-08 48.204 141,601 -558 0.00% 6,825,737
2009-10-08 2009-10-06 47.577 142,159 +1,066 0.00% 6,763,474
2009-09-30 2009-09-28 46.860 141,093 -393 0.00% 6,611,623
2009-09-28 2009-09-24 46.681 141,486 +3,183 0.00% 6,604,685
2009-09-21 2009-09-17 49.010 138,303 -558 0.00% 6,778,286
2009-09-18 2009-09-16 48.204 138,861 +2,232 0.00% 6,693,658
2009-09-11 2009-09-09 48.652 136,629 -938 0.00% 6,647,275
2009-09-10 2009-09-08 49.100 137,567 +558 0.00% 6,754,540
2009-09-09 2009-09-07 49.010 137,009 +380 0.00% 6,714,866
2009-09-08 2009-09-04 49.100 136,629 -5,859 0.00% 6,708,484
2009-09-07 2009-09-03 47.218 142,488 +5,859 0.00% 6,728,060
2009-09-04 2009-09-02 46.860 136,629 -1,674 0.00% 6,402,440
2009-09-03 2009-09-01 47.487 138,303 -558 0.00% 6,567,626
2009-09-02 2009-08-31 46.681 138,861 +558 0.00% 6,482,148
2009-08-31 2009-08-27 48.921 138,303 -558 0.00% 6,765,894
2009-08-28 2009-08-26 48.725 138,861 +558 0.00% 6,766,001
2009-08-27 2009-08-25 49.085 138,303 +716 0.00% 6,788,638
2009-08-21 2009-08-19 48.725 137,587 -4,441 0.00% 6,703,926
2009-08-20 2009-08-18 49.446 142,028 -6,385 0.00% 7,022,647
2009-08-19 2009-08-17 48.905 148,413 +555 0.00% 7,258,156
2009-08-18 2009-08-14 50.256 147,858 -8,049 0.00% 7,430,765
2009-08-14 2009-08-12 50.436 155,907 -31,657 0.00% 7,863,360
2009-08-13 2009-08-11 50.887 187,564 -40,514 0.01% 9,544,484
2009-08-12 2009-08-10 51.067 228,078 +76,889 0.01% 11,647,185
2009-08-11 2009-08-07 48.095 151,189 +556 0.00% 7,271,365
2009-08-07 2009-08-05 49.806 150,633 +427 0.00% 7,502,392
2009-08-06 2009-08-04 50.076 150,206 +555 0.00% 7,521,710
2009-08-05 2009-08-03 50.166 149,651 +3,054 0.00% 7,507,396
2009-08-03 2009-07-30 50.436 146,597 -1,111 0.00% 7,393,799
2009-07-31 2009-07-29 48.995 147,708 -5,829 0.00% 7,236,981
2009-07-30 2009-07-28 48.365 153,537 +4,441 0.00% 7,425,776
2009-07-29 2009-07-27 48.275 149,096 -277 0.00% 7,197,560
2009-07-28 2009-07-24 48.095 149,373 +536 0.00% 7,184,026
2009-07-27 2009-07-23 48.365 148,837 +1,723 0.00% 7,198,462
2009-07-24 2009-07-22 47.824 147,114 -2,498 0.00% 7,035,631
2009-07-23 2009-07-21 48.004 149,612 -1,388 0.00% 7,182,046
2009-07-22 2009-07-20 47.194 151,000 -4,996 0.00% 7,126,278
2009-07-21 2009-07-17 45.843 155,996 -9,438 0.00% 7,151,313
2009-07-20 2009-07-16 44.222 165,434 +1,666 0.01% 7,315,782
2009-07-16 2009-07-14 44.132 163,768 +2,220 0.01% 7,227,359
2009-07-15 2009-07-13 43.681 161,548 +1,420 0.01% 7,056,638
2009-07-14 2009-07-10 43.231 160,128 +5,552 0.01% 6,922,501
2009-07-13 2009-07-09 42.150 154,576 -833 0.00% 6,515,420
2009-07-10 2009-07-08 42.240 155,409 +1,110 0.00% 6,564,528
2009-07-09 2009-07-07 42.330 154,299 -1,665 0.00% 6,531,538
2009-07-08 2009-07-06 41.880 155,964 +555 0.00% 6,531,784
2009-07-07 2009-07-03 42.420 155,409 +1,110 0.00% 6,592,522
2009-07-06 2009-07-02 42.420 154,299 -1,110 0.00% 6,545,435
2009-07-02 2009-06-29 42.871 155,409 +1,666 0.00% 6,662,506
2009-06-26 2009-06-24 42.330 153,743 +2,220 0.00% 6,508,003
2009-06-25 2009-06-23 41.340 151,523 +1,111 0.00% 6,263,914
2009-06-24 2009-06-22 41.700 150,412 -2,221 0.00% 6,272,172
2009-06-23 2009-06-19 41.610 152,633 +2,776 0.00% 6,351,041
2009-06-17 2009-06-15 43.141 149,857 +637 0.00% 6,464,978
2009-06-15 2009-06-11 43.952 149,220 -16,655 0.00% 6,558,452
2009-06-12 2009-06-10 44.312 165,875 +13,324 0.01% 7,350,224
2009-06-10 2009-06-08 44.132 152,551 +555 0.00% 6,732,334
2009-06-09 2009-06-05 44.942 151,996 -1,110 0.00% 6,831,046
2009-06-08 2009-06-04 45.393 153,106 +1,285 0.00% 6,949,879
2009-06-05 2009-06-03 45.483 151,821 +380 0.00% 6,905,224
2009-06-04 2009-06-02 44.222 151,441 -3,923 0.00% 6,696,987
2009-06-03 2009-06-01 44.852 155,364 +6,312 0.00% 6,968,419
2009-06-02 2009-05-29 44.222 149,052 -24,632 0.00% 6,591,342
2009-06-01 2009-05-27 41.250 173,684 +25,815 0.01% 7,164,400
2009-05-29 2009-05-26 39.088 147,869 -66,619 0.00% 5,779,914
2009-05-27 2009-05-25 38.368 214,488 +65,231 0.01% 8,229,380
2009-05-25 2009-05-21 37.197 149,257 +1,388 0.00% 5,551,870
2009-05-21 2009-05-19 38.007 147,869 -930 0.00% 5,620,101
2009-05-20 2009-05-18 37.827 148,799 +930 0.00% 5,628,644
2009-05-19 2009-05-15 37.017 147,869 -35,253 0.00% 5,473,605
2009-05-18 2009-05-14 36.476 183,122 -44,967 0.01% 6,679,594
2009-05-15 2009-05-13 37.017 228,089 +42,191 0.01% 8,443,076
2009-05-14 2009-05-12 37.287 185,898 -3,053 0.01% 6,931,537
2009-05-13 2009-05-11 36.476 188,951 -1,665 0.01% 6,892,214
2009-05-12 2009-05-08 38.548 190,616 -34,975 0.01% 7,347,805
2009-05-11 2009-05-07 35.666 225,591 +74,391 0.01% 8,045,841
2009-05-08 2009-05-06 34.801 151,200 -1,111 0.00% 5,261,910
2009-05-07 2009-05-05 34.477 152,311 +8,328 0.00% 5,251,190
2009-05-06 2009-05-04 35.305 143,983 +1,665 0.00% 5,083,371
2009-05-05 2009-04-30 35.485 142,318 -4,621 0.00% 5,050,223
2009-05-04 2009-04-29 34.441 146,939 +7,772 0.00% 5,060,687
2009-04-30 2009-04-28 34.549 139,167 +2,776 0.00% 4,808,054
2009-04-28 2009-04-24 36.116 136,391 -1,666 0.00% 4,925,889
2009-04-27 2009-04-23 35.882 138,057 +1,388 0.00% 4,953,729
2009-04-24 2009-04-22 35.377 136,669 -2,221 0.00% 4,834,995
2009-04-23 2009-04-21 35.413 138,890 -2,775 0.00% 4,918,572
2009-04-20 2009-04-16 34.297 141,665 +3,331 0.00% 4,858,632
2009-04-16 2009-04-14 35.522 138,334 -2,776 0.00% 4,913,833
2009-04-15 2009-04-09 35.197 141,110 +2,776 0.00% 4,966,688
2009-04-08 2009-04-06 34.909 138,334 -16,655 0.00% 4,829,111
2009-04-06 2009-04-02 34.333 154,989 +16,655 0.00% 5,321,184
2009-04-03 2009-04-01 33.180 138,334 -25,538 0.00% 4,589,898
2009-04-02 2009-03-31 34.200 163,872 +25,538 0.01% 5,604,411
2009-04-01 2009-03-30 33.760 138,334 +2,523 0.00% 4,670,099
2009-03-25 2009-03-23 34.824 135,811 -1,233 0.00% 4,729,448
2009-03-19 2009-03-17 32.952 137,044 -311 0.00% 4,515,914
2009-03-18 2009-03-16 32.549 137,355 -10,901 0.00% 4,470,719
2009-03-17 2009-03-13 31.228 148,256 +1,090 0.00% 4,629,682
2009-03-16 2009-03-12 31.007 147,166 +1,090 0.00% 4,563,242
2009-03-13 2009-03-11 30.934 146,076 -545 0.00% 4,518,724
2009-03-12 2009-03-10 30.567 146,621 -3,815 0.00% 4,481,780
2009-03-11 2009-03-09 30.017 150,436 -1,635 0.00% 4,515,589
2009-03-09 2009-03-05 29.980 152,071 +3,815 0.00% 4,559,086
2009-03-05 2009-03-03 30.640 148,256 -5,450 0.00% 4,542,637
2009-03-04 2009-03-02 31.044 153,706 -2,998 0.00% 4,771,671
2009-03-03 2009-02-27 31.888 156,704 -23 0.01% 4,996,998
2009-03-02 2009-02-26 32.255 156,727 +1,635 0.01% 5,055,243
2009-02-26 2009-02-24 32.439 155,092 +5,450 0.01% 5,030,961
2009-02-25 2009-02-23 33.026 149,642 -6,540 0.00% 4,942,030
2009-02-20 2009-02-18 32.512 156,182 -5,451 0.01% 5,077,782
2009-02-18 2009-02-16 32.842 161,633 +10,901 0.01% 5,308,385
2009-02-17 2009-02-13 32.806 150,732 +545 0.00% 4,944,841
2009-02-12 2009-02-10 33.172 150,187 -5,450 0.00% 4,982,073
2009-02-11 2009-02-09 32.842 155,637 +5,761 0.01% 5,111,463
2009-02-09 2009-02-05 32.549 149,876 +545 0.00% 4,878,261
2009-02-04 2009-02-02 33.356 149,331 +545 0.00% 4,981,076
2009-02-03 2009-01-30 34.493 148,786 +1,635 0.00% 5,132,149
2009-02-02 2009-01-29 34.090 147,151 -2,725 0.00% 5,016,355
2009-01-30 2009-01-23 33.136 149,876 -1,635 0.00% 4,966,257
2009-01-29 2009-01-22 32.989 151,511 +1,635 0.00% 4,998,195
2009-01-21 2009-01-19 32.695 149,876 -4,360 0.00% 4,900,260
2009-01-20 2009-01-16 32.072 154,236 -7,085 0.00% 4,946,597
2009-01-19 2009-01-15 31.374 161,321 +3,328 0.01% 5,061,350
2009-01-16 2009-01-14 32.512 157,993 +5,995 0.01% 5,136,661
2009-01-15 2009-01-13 32.806 151,998 -2,725 0.00% 4,986,372
2009-01-14 2009-01-12 33.026 154,723 -347 0.01% 5,109,833
2009-01-13 2009-01-09 33.209 155,070 -5,450 0.01% 5,149,745
2009-01-09 2009-01-07 32.182 160,520 +545 0.01% 5,165,806
2009-01-08 2009-01-06 32.659 159,975 +5,995 0.01% 5,224,581
2008-12-23 2008-12-19 33.686 153,980 +2,528 0.00% 5,187,001
2008-12-22 2008-12-18 34.971 151,452 -2,726 0.00% 5,296,357
2008-12-19 2008-12-17 34.677 154,178 -545 0.00% 5,346,426
2008-12-16 2008-12-12 33.026 154,723 -2,180 0.01% 5,109,833
2008-12-15 2008-12-11 34.273 156,903 +3,815 0.01% 5,377,587
2008-12-12 2008-12-10 34.824 153,088 -545 0.00% 5,331,098
2008-12-11 2008-12-09 33.062 153,633 +545 0.00% 5,079,473
2008-12-10 2008-12-08 33.576 153,088 -7,630 0.00% 5,140,100
2008-12-09 2008-12-05 31.007 160,718 -5,450 0.01% 4,983,455
2008-12-08 2008-12-04 30.457 166,168 +5,450 0.01% 5,060,982
2008-12-03 2008-12-01 31.741 160,718 -5,450 0.01% 5,101,407
2008-12-02 2008-11-28 31.595 166,168 +5,450 0.01% 5,250,007
2008-11-28 2008-11-26 31.448 160,718 -913 0.01% 5,054,226
2008-11-27 2008-11-25 31.154 161,631 -1,090 0.01% 5,035,489
2008-11-25 2008-11-21 30.824 162,721 -1,008 0.01% 5,015,708
2008-11-21 2008-11-19 30.457 163,729 -1,090 0.01% 4,986,698
2008-11-19 2008-11-17 31.191 164,819 -306 0.01% 5,140,857
2008-11-14 2008-11-12 32.072 165,125 -1,090 0.01% 5,295,825
2008-11-13 2008-11-11 31.191 166,215 -6,540 0.01% 5,184,400
2008-11-12 2008-11-10 32.842 172,755 +14,171 0.01% 5,673,656
2008-11-11 2008-11-07 32.328 158,584 -10,356 0.01% 5,126,779
2008-11-10 2008-11-06 31.558 168,940 +5,451 0.01% 5,331,388
2008-11-07 2008-11-05 33.723 163,489 -9,565 0.01% 5,513,322
2008-11-06 2008-11-04 31.484 173,054 +545 0.01% 5,448,516
2008-11-05 2008-11-03 31.741 172,509 -273 0.01% 5,475,669
2008-11-03 2008-10-30 31.521 172,782 -642 0.01% 5,446,293
2008-10-31 2008-10-29 28.842 173,424 -3,276 0.01% 5,001,970
2008-10-30 2008-10-28 27.411 176,700 -16,351 0.01% 4,843,580
2008-10-29 2008-10-27 24.035 193,051 +7,086 0.01% 4,640,050
2008-10-28 2008-10-24 28.586 185,965 -923 0.01% 5,315,915
2008-10-27 2008-10-23 29.430 186,888 +7,463 0.01% 5,500,031
2008-10-24 2008-10-22 30.897 179,425 -6,540 0.01% 5,543,759
2008-10-23 2008-10-21 30.640 185,965 +1,635 0.01% 5,698,060
2008-10-22 2008-10-20 31.705 184,330 -15,261 0.01% 5,844,120
2008-10-21 2008-10-17 31.191 199,591 +18,258 0.01% 6,225,428
2008-10-20 2008-10-16 35.044 181,333 +6,536 0.01% 6,354,619
2008-10-17 2008-10-15 35.961 174,797 +277 0.01% 6,285,928
2008-10-16 2008-10-14 36.879 174,520 +5,450 0.01% 6,436,068
2008-10-15 2008-10-13 36.879 169,070 -9,266 0.01% 6,235,079
2008-10-14 2008-10-10 33.723 178,336 +8,176 0.01% 6,014,006
2008-10-13 2008-10-09 37.337 170,160 -14,171 0.01% 6,353,327
2008-10-10 2008-10-08 36.787 184,331 -8,175 0.01% 6,780,974
2008-10-09 2008-10-06 39.080 192,506 +5,995 0.01% 7,523,210
2008-10-08 2008-10-03 41.007 186,511 -2,725 0.01% 7,648,236
2008-10-06 2008-10-02 41.924 189,236 -1,635 0.01% 7,933,582
2008-10-03 2008-09-30 41.557 190,871 -4,906 0.01% 7,932,087
2008-10-02 2008-09-29 41.190 195,777 +7,631 0.01% 8,064,127
2008-09-30 2008-09-26 42.750 188,146 +5,450 0.01% 8,043,225
2008-09-26 2008-09-24 43.117 182,696 -7,085 0.01% 7,877,279
2008-09-25 2008-09-23 43.209 189,781 +1,090 0.01% 8,200,172
2008-09-23 2008-09-19 44.126 188,691 -2,725 0.01% 8,326,176
2008-09-22 2008-09-18 44.034 191,416 -1,090 0.01% 8,428,859
2008-09-19 2008-09-17 44.860 192,506 +2,407 0.01% 8,635,798
2008-09-18 2008-09-16 45.869 190,099 -977 0.01% 8,719,652
2008-09-17 2008-09-12 47.153 191,076 +1,699 0.01% 9,009,871
2008-09-12 2008-09-10 47.979 189,377 -6,541 0.01% 9,086,116
2008-09-11 2008-09-09 47.612 195,918 -5,450 0.01% 9,328,054
2008-09-09 2008-09-05 46.419 201,368 -5,995 0.01% 9,347,389
2008-09-05 2008-09-03 47.612 207,363 +545 0.01% 9,872,973
2008-09-04 2008-09-02 47.520 206,818 -2,453 0.01% 9,828,052
2008-09-03 2008-09-01 46.328 209,271 -1,090 0.01% 9,695,044
2008-09-02 2008-08-29 46.419 210,361 -2,725 0.01% 9,764,839
2008-08-29 2008-08-27 46.236 213,086 -1,090 0.01% 9,852,236
2008-08-27 2008-08-25 46.052 214,176 -5,996 0.01% 9,863,337
2008-08-26 2008-08-21 44.768 220,172 +5,996 0.01% 9,856,693
2008-08-25 2008-08-20 46.144 214,176 -1,090 0.01% 9,882,985
2008-08-19 2008-08-15 47.412 215,266 +1,090 0.01% 10,206,108
2008-08-18 2008-08-14 47.873 214,176 +1,167 0.01% 10,253,208
2008-08-15 2008-08-13 48.057 213,009 -543 0.01% 10,236,637
2008-08-14 2008-08-12 46.950 213,552 -1,084 0.01% 10,026,354
2008-08-12 2008-08-08 46.120 214,636 -4,607 0.01% 9,899,065
2008-08-11 2008-08-07 45.198 219,243 -1,084 0.01% 9,909,310
2008-08-08 2008-08-05 44.921 220,327 +1,084 0.01% 9,897,335
2008-08-07 2008-08-04 45.382 219,243 +1,084 0.01% 9,949,756
2008-08-05 2008-08-01 46.397 218,159 -609 0.01% 10,121,916
2008-08-04 2008-07-31 47.043 218,768 -3,253 0.01% 10,291,427
2008-08-01 2008-07-30 46.397 222,021 +2,169 0.01% 10,301,101
2008-07-31 2008-07-29 46.489 219,852 +2,710 0.01% 10,220,745
2008-07-30 2008-07-28 47.227 217,142 -1,211 0.01% 10,254,994
2008-07-29 2008-07-25 47.596 218,353 -1,499 0.01% 10,392,750
2008-07-28 2008-07-24 46.858 219,852 +542 0.01% 10,301,862
2008-07-24 2008-07-22 47.504 219,310 -1,085 0.01% 10,418,070
2008-07-23 2008-07-21 47.043 220,395 -813 0.01% 10,367,965
2008-07-22 2008-07-18 46.212 221,208 -2,710 0.01% 10,222,572
2008-07-21 2008-07-17 46.028 223,918 +813 0.01% 10,306,499
2008-07-18 2008-07-16 45.936 223,105 -6,505 0.01% 10,248,499
2008-07-17 2008-07-15 44.921 229,610 +2,711 0.01% 10,314,338
2008-07-16 2008-07-14 45.936 226,899 -109,497 0.01% 10,422,779
2008-07-15 2008-07-11 45.475 336,396 +106,786 0.01% 15,297,461
2008-07-14 2008-07-10 45.198 229,610 -2,710 0.01% 10,377,876
2008-07-11 2008-07-09 44.829 232,320 +2,710 0.01% 10,414,645
2008-07-10 2008-07-08 45.013 229,610 +2,711 0.01% 10,335,518
2008-07-09 2008-07-07 45.751 226,899 -6,234 0.01% 10,380,921
2008-07-08 2008-07-04 44.737 233,133 -3,252 0.01% 10,429,587
2008-07-07 2008-07-03 44.921 236,385 -2,982 0.01% 10,618,679
2008-07-04 2008-07-02 45.198 239,367 -5,420 0.01% 10,818,872
2008-07-03 2008-06-30 45.290 244,787 -3,795 0.01% 11,086,423
2008-07-02 2008-06-27 45.751 248,582 +9,215 0.01% 11,372,946
2008-06-27 2008-06-25 46.766 239,367 -13,551 0.01% 11,194,220
2008-06-26 2008-06-24 46.120 252,918 +14,698 0.01% 11,664,640
2008-06-24 2008-06-20 47.135 238,220 -3,857 0.01% 11,228,474
2008-06-23 2008-06-19 47.227 242,077 -24,456 0.01% 11,432,602
2008-06-20 2008-06-18 47.781 266,533 +7,652 0.01% 12,735,100
2008-06-19 2008-06-17 47.412 258,881 -2,168 0.01% 12,273,966
2008-06-18 2008-06-16 48.057 261,049 +4,000 0.01% 12,545,309
2008-06-17 2008-06-13 47.965 257,049 +2,711 0.01% 12,329,370
2008-06-13 2008-06-11 49.072 254,338 -1,085 0.01% 12,480,859
2008-06-11 2008-06-06 50.548 255,423 +814 0.01% 12,911,068
2008-06-10 2008-06-05 50.548 254,609 +32,523 0.01% 12,869,922
2008-06-06 2008-06-04 49.349 222,086 -1,626 0.01% 10,959,647
2008-06-05 2008-06-03 49.072 223,712 +2,168 0.01% 10,977,982
2008-06-04 2008-06-02 49.718 221,544 -4,878 0.01% 11,014,641
2008-06-03 2008-05-30 48.518 226,422 +4,878 0.01% 10,985,655
2008-06-02 2008-05-29 49.349 221,544 -542 0.01% 10,932,900
2008-05-30 2008-05-28 48.703 222,086 -2,710 0.01% 10,816,250
2008-05-29 2008-05-27 48.426 224,796 -2,900 0.01% 10,886,029
2008-05-28 2008-05-26 48.057 227,696 -271 0.01% 10,942,454
2008-05-27 2008-05-23 48.611 227,967 +5,610 0.01% 11,081,644
2008-05-26 2008-05-22 48.887 222,357 +7,589 0.01% 10,870,469
2008-05-22 2008-05-20 49.256 214,768 +3,252 0.01% 10,578,703
2008-05-21 2008-05-19 49.718 211,516 +2,711 0.01% 10,516,073
2008-05-20 2008-05-16 49.902 208,805 -271 0.01% 10,419,809
2008-05-19 2008-05-15 49.902 209,076 +2,199 0.01% 10,433,333
2008-05-15 2008-05-13 49.718 206,877 -1,626 0.01% 10,285,433
2008-05-14 2008-05-09 49.533 208,503 +2,168 0.01% 10,327,809
2008-05-13 2008-05-08 49.902 206,335 +814 0.01% 10,296,551
2008-05-09 2008-05-07 50.271 205,521 +18,430 0.01% 10,331,760
2008-05-07 2008-05-05 52.024 187,091 -542 0.01% 9,733,154
2008-05-06 2008-05-02 52.024 187,633 -1,085 0.01% 9,761,351
2008-05-05 2008-04-30 51.470 188,718 -22,106 0.01% 9,713,352
2008-05-02 2008-04-29 51.009 210,824 -8,131 0.01% 10,753,920
2008-04-30 2008-04-28 50.456 218,955 -10,688 0.01% 11,047,495
2008-04-29 2008-04-25 49.902 229,643 -1,626 0.01% 11,459,669
2008-04-28 2008-04-24 49.810 231,269 +27,103 0.01% 11,519,478
2008-04-25 2008-04-23 50.640 204,166 +9,757 0.01% 10,338,972
2008-04-24 2008-04-22 50.456 194,409 -8,131 0.01% 9,809,013
2008-04-22 2008-04-18 49.533 202,540 +1,626 0.01% 10,032,443
2008-04-21 2008-04-17 49.441 200,914 -2,710 0.01% 9,933,370
2008-04-18 2008-04-16 49.164 203,624 +11,383 0.01% 10,011,007
2008-04-17 2008-04-15 49.902 192,241 -9,757 0.01% 9,593,231
2008-04-15 2008-04-11 49.994 201,998 +3,252 0.01% 10,098,758
2008-04-14 2008-04-10 49.625 198,746 +9 0.01% 9,862,847
2008-04-11 2008-04-09 49.625 198,737 +5,421 0.01% 9,862,400
2008-04-10 2008-04-08 50.179 193,316 -5,963 0.01% 9,700,370
2008-04-09 2008-04-07 49.994 199,279 +542 0.01% 9,962,823
2008-04-08 2008-04-03 50.271 198,737 -4,879 0.01% 9,990,721
2008-04-07 2008-04-02 51.034 203,616 +2,169 0.01% 10,391,338
2008-04-03 2008-04-01 49.821 201,447 +9,250 0.01% 10,036,316
2008-04-02 2008-03-31 49.821 192,197 -15,542 0.01% 9,575,470
2008-04-01 2008-03-28 48.702 207,739 +7,235 0.01% 10,117,211
2008-03-31 2008-03-27 48.328 200,504 -2,679 0.01% 9,690,028
2008-03-28 2008-03-26 48.702 203,183 +4,823 0.01% 9,895,326
2008-03-27 2008-03-25 50.008 198,360 -2,680 0.01% 9,919,531
2008-03-26 2008-03-20 49.075 201,040 +2,412 0.01% 9,865,985
2008-03-25 2008-03-19 50.381 198,628 +3,751 0.01% 10,007,059
2008-03-20 2008-03-18 49.541 194,877 -268 0.01% 9,654,446
2008-03-19 2008-03-17 48.422 195,145 -6,967 0.01% 9,449,243
2008-03-18 2008-03-14 49.728 202,112 -535 0.01% 10,050,590
2008-03-17 2008-03-13 50.754 202,647 +13,933 0.01% 10,285,167
2008-03-14 2008-03-12 53.926 188,714 +1,072 0.01% 10,176,635
2008-03-13 2008-03-11 53.833 187,642 -1,608 0.01% 10,101,320
2008-03-12 2008-03-10 52.713 189,250 +2,144 0.01% 9,976,003
2008-03-11 2008-03-07 52.340 187,106 +6,967 0.01% 9,793,159
2008-03-10 2008-03-06 53.740 180,139 -536 0.01% 9,680,605
2008-03-07 2008-03-05 53.553 180,675 -2,380 0.01% 9,675,696
2008-03-06 2008-03-04 53.460 183,055 +7,502 0.01% 9,786,073
2008-03-05 2008-03-03 54.486 175,553 -2,679 0.01% 9,565,185
2008-03-04 2008-02-29 54.766 178,232 +2,679 0.01% 9,761,039
2008-03-03 2008-02-28 55.139 175,553 +2,680 0.01% 9,679,836
2008-02-29 2008-02-27 55.512 172,873 -3,215 0.01% 9,596,578
2008-02-28 2008-02-26 53.926 176,088 +535 0.01% 9,495,763
2008-02-27 2008-02-25 52.620 175,553 -5,596 0.01% 9,237,610
2008-02-26 2008-02-22 52.713 181,149 +7,309 0.01% 9,548,972
2008-02-25 2008-02-21 53.180 173,840 +1,608 0.01% 9,244,785
2008-02-22 2008-02-20 53.366 172,232 +328 0.01% 9,191,410
2008-02-21 2008-02-19 54.486 171,904 -2,680 0.01% 9,366,365
2008-02-20 2008-02-18 54.579 174,584 +4,288 0.01% 9,528,676
2008-02-19 2008-02-15 54.859 170,296 +546 0.01% 9,342,305
2008-02-18 2008-02-14 53.926 169,750 -8,842 0.01% 9,153,978
2008-02-14 2008-02-12 52.900 178,592 -6,369 0.01% 9,447,509
2008-02-13 2008-02-11 52.340 184,961 -1,830 0.01% 9,680,890
2008-02-12 2008-02-06 54.206 186,791 -38,349 0.01% 10,125,217
2008-02-11 2008-02-04 55.792 225,140 +47,522 0.01% 12,561,054
2008-02-05 2008-02-01 54.393 177,618 +7,503 0.01% 9,661,127
2008-02-04 2008-01-31 55.792 170,115 +3,483 0.01% 9,491,089
2008-02-01 2008-01-30 56.259 166,632 +1,608 0.01% 9,374,497
2008-01-31 2008-01-29 58.031 165,024 -5,895 0.01% 9,576,565
2008-01-30 2008-01-28 58.125 170,919 +4,019 0.01% 9,934,606
2008-01-29 2008-01-25 58.311 166,900 +2,412 0.01% 9,732,146
2008-01-28 2008-01-24 56.445 164,488 +1,608 0.01% 9,284,571
2008-01-25 2008-01-23 56.539 162,880 -39,658 0.01% 9,209,003
2008-01-24 2008-01-22 52.340 202,538 +34,834 0.01% 10,600,873
2008-01-23 2008-01-21 59.058 167,704 -10,718 0.01% 9,904,200
2008-01-22 2008-01-18 61.390 178,422 -161,311 0.01% 10,953,339
2008-01-21 2008-01-17 58.778 339,733 -53,592 0.01% 19,968,734
2008-01-18 2008-01-16 58.405 393,325 +54,128 0.01% 22,971,964
2008-01-17 2008-01-15 58.498 339,197 -235,175 0.01% 19,842,290
2008-01-16 2008-01-14 60.457 574,372 +127,012 0.02% 34,724,861
2008-01-15 2008-01-11 58.964 447,360 +170,154 0.01% 26,378,280
2008-01-14 2008-01-10 61.017 277,206 +104,772 0.01% 16,914,245
2008-01-10 2008-01-08 63.536 172,434 -12,594 0.01% 10,955,754
2008-01-09 2008-01-07 65.122 185,028 +10,182 0.01% 12,049,392
2008-01-08 2008-01-04 59.711 174,846 +2,144 0.01% 10,440,179
2008-01-07 2008-01-03 59.338 172,702 -4,322 0.01% 10,247,708
2008-01-04 2008-01-02 57.472 177,024 +6,734 0.01% 10,173,845
2008-01-03 2007-12-31 53.553 170,290 +5,553 0.01% 9,119,547
2008-01-02 2007-12-27 52.340 164,737 +2,442 0.01% 8,622,362
2007-12-28 2007-12-24 53.740 162,295 +43,410 0.01% 8,721,675
2007-12-27 2007-12-20 52.154 118,885 +13,398 0.00% 6,200,277
2007-12-21 2007-12-19 51.500 105,487 -29,476 0.00% 5,432,632
2007-12-20 2007-12-18 50.381 134,963 +5,359 0.00% 6,799,559
2007-12-19 2007-12-17 50.101 129,604 -12,326 0.00% 6,493,292
2007-12-18 2007-12-14 51.034 141,930 +2,144 0.00% 7,243,255
2007-12-17 2007-12-13 50.941 139,786 +6,625 0.00% 7,120,796
2007-12-14 2007-12-12 52.247 133,161 -1,608 0.00% 6,957,245
2007-12-13 2007-12-11 52.060 134,769 +9,111 0.00% 7,016,111
2007-12-12 2007-12-10 51.500 125,658 -7,503 0.00% 6,471,448
2007-12-11 2007-12-07 49.541 133,161 +2,112 0.00% 6,596,960
2007-12-10 2007-12-06 50.194 131,049 +13,934 0.00% 6,577,915
2007-12-07 2007-12-05 50.941 117,115 -8,769 0.00% 5,965,920
2007-12-06 2007-12-04 48.702 125,884 +2,680 0.00% 6,130,746
2007-12-05 2007-12-03 48.795 123,204 +2,144 0.00% 6,011,720
2007-12-04 2007-11-30 48.981 121,060 +1,936 0.00% 5,929,693
2007-11-29 2007-11-27 46.649 119,124 -236 0.00% 5,557,014
2007-11-27 2007-11-23 44.690 119,360 +14,920 0.00% 5,334,167
2007-11-23 2007-11-21 46.369 104,440 -536 0.00% 4,842,789
2007-11-22 2007-11-20 47.489 104,976 +4,162 0.00% 4,985,171
2007-11-21 2007-11-19 47.769 100,814 +630 0.00% 4,815,740
2007-11-16 2007-11-14 48.142 100,184 +1,072 0.00% 4,823,034
2007-11-15 2007-11-13 47.115 99,112 +707 0.00% 4,669,710
2007-11-14 2007-11-12 46.836 98,405 -48,232 0.00% 4,608,856
2007-11-13 2007-11-09 47.209 146,637 -1,323 0.00% 6,922,554
2007-11-12 2007-11-08 46.183 147,960 -268 0.00% 6,833,163
2007-11-08 2007-11-06 47.675 148,228 -16,851 0.00% 7,066,810
2007-11-07 2007-11-05 46.276 165,079 +9,647 0.01% 7,639,163
2007-11-06 2007-11-02 48.235 155,432 +2,144 0.01% 7,497,271
2007-11-05 2007-11-01 49.448 153,288 -5,896 0.01% 7,579,774
2007-11-02 2007-10-31 49.821 159,184 +2,618 0.01% 7,930,726
2007-11-01 2007-10-30 49.541 156,566 -5,359 0.01% 7,756,472
2007-10-31 2007-10-29 50.194 161,925 -58 0.01% 8,127,714
2007-10-30 2007-10-26 48.048 161,983 -9,833 0.01% 7,783,034
2007-10-29 2007-10-25 45.250 171,816 +2,680 0.01% 7,774,592
2007-10-26 2007-10-24 46.742 169,136 +272 0.01% 7,905,804
2007-10-25 2007-10-23 46.369 168,864 +608 0.01% 7,830,071
2007-10-24 2007-10-22 45.529 168,256 -1,607 0.01% 7,660,597
2007-10-23 2007-10-18 47.022 169,863 -5,720 0.01% 7,987,329
2007-10-22 2007-10-17 47.489 175,583 +350 0.01% 8,338,204
2007-10-18 2007-10-16 46.929 175,233 -336 0.01% 8,223,489
2007-10-17 2007-10-15 48.888 175,569 -22,007 0.01% 8,583,242
2007-10-16 2007-10-12 46.369 197,576 +8,843 0.01% 9,161,421
2007-10-15 2007-10-11 47.115 188,733 -97,553 0.01% 8,892,246
2007-10-12 2007-10-10 46.929 286,286 +36,617 0.01% 13,435,083
2007-10-11 2007-10-09 47.769 249,669 +2,692 0.01% 11,926,330
2007-10-10 2007-10-08 47.769 246,977 +153,241 0.01% 11,797,737
2007-10-09 2007-10-05 47.022 93,736 -20,303 0.00% 4,407,671
2007-10-08 2007-10-04 48.422 114,039 -9,079 0.00% 5,521,957
2007-10-05 2007-10-03 44.876 123,118 +13,335 0.00% 5,525,084
2007-10-04 2007-10-02 44.037 109,783 +7,297 0.00% 4,834,475
2007-10-03 2007-09-28 43.197 102,486 -827 0.00% 4,427,084
2007-10-02 2007-09-27 43.104 103,313 -1,852 0.00% 4,453,169
2007-09-28 2007-09-25 42.824 105,165 -80,388 0.00% 4,503,562
2007-09-27 2007-09-24 43.290 185,553 -32,691 0.01% 8,032,638
2007-09-25 2007-09-21 43.663 218,244 -11,021 0.01% 9,529,287
2007-09-24 2007-09-20 42.824 229,265 -1,371 0.01% 9,817,993
2007-09-21 2007-09-19 43.290 230,636 -1,416 0.01% 9,984,293
2007-09-19 2007-09-17 42.730 232,052 -13,933 0.01% 9,915,692
2007-09-18 2007-09-14 43.477 245,985 -20,963 0.01% 10,694,655
2007-09-17 2007-09-13 42.544 266,948 -43,961 0.01% 11,357,004
2007-09-14 2007-09-12 43.010 310,909 +94,391 0.01% 13,372,311
2007-09-13 2007-09-11 42.730 216,518 +83,343 0.01% 9,251,917
2007-09-12 2007-09-10 39.838 133,175 -3,751 0.00% 5,305,457
2007-09-11 2007-09-07 39.932 136,926 +4,631 0.00% 5,467,666
2007-09-10 2007-09-06 41.144 132,295 -3,216 0.00% 5,443,200
2007-09-07 2007-09-05 38.439 135,511 +11,254 0.00% 5,208,876
2007-09-06 2007-09-04 35.864 124,257 -3,270 0.00% 4,456,321
2007-09-05 2007-09-03 35.416 127,527 +2,198 0.00% 4,516,485
2007-08-29 2007-08-27 35.941 125,329 +922 0.00% 4,504,503
2007-08-23 2007-08-21 35.227 124,407 -1,064 0.00% 4,382,499
2007-08-22 2007-08-20 35.227 125,471 -1,064 0.00% 4,419,980
2007-08-21 2007-08-17 34.400 126,535 -26,599 0.00% 4,352,804
2007-08-09 2007-08-07 35.490 153,134 -1,120 0.01% 5,434,768
2007-08-08 2007-08-06 35.641 154,254 +1,120 0.01% 5,497,714
2007-08-07 2007-08-03 35.866 153,134 -1,596 0.01% 5,492,340
2007-08-06 2007-08-02 35.829 154,730 -7,461 0.01% 5,543,765
2007-08-03 2007-08-01 36.054 162,191 +1,610 0.01% 5,847,668
2007-08-02 2007-07-31 37.069 160,581 -532 0.01% 5,952,624
2007-08-01 2007-07-30 36.731 161,113 -891 0.01% 5,917,831
2007-07-31 2007-07-27 36.581 162,004 -1,596 0.01% 5,926,195
2007-07-30 2007-07-26 37.220 163,600 +1,596 0.01% 6,089,139
2007-07-27 2007-07-25 37.596 162,004 +1,192 0.01% 6,090,643
2007-07-26 2007-07-24 37.596 160,812 +9 0.01% 6,045,829
2007-07-24 2007-07-20 37.558 160,803 -7,970 0.01% 6,039,445
2007-07-20 2007-07-18 37.295 168,773 -2,128 0.01% 6,294,366
2007-07-19 2007-07-17 37.558 170,901 +2,128 0.01% 6,418,706
2007-07-18 2007-07-16 36.581 168,773 -6,384 0.01% 6,173,809
2007-07-17 2007-07-13 36.167 175,157 +532 0.01% 6,334,903
2007-07-16 2007-07-12 36.280 174,625 -1,595 0.01% 6,335,357
2007-07-13 2007-07-11 35.941 176,220 +5,319 0.01% 6,333,598
2007-07-12 2007-07-10 36.129 170,901 +2,363 0.01% 6,174,551
2007-07-11 2007-07-09 35.941 168,538 +11,469 0.01% 6,057,496
2007-07-10 2007-07-06 34.964 157,069 -532 0.01% 5,491,751
2007-07-09 2007-07-05 34.513 157,601 +6,383 0.01% 5,439,250
2007-07-05 2007-07-03 34.588 151,218 +3,724 0.01% 5,230,325
2007-07-03 2007-06-28 35.265 147,494 -1,064 0.00% 5,201,332
2007-06-29 2007-06-27 35.340 148,558 -1,064 0.01% 5,250,024
2007-06-28 2007-06-26 35.190 149,622 +891 0.01% 5,265,125
2007-06-27 2007-06-25 35.190 148,731 -5,319 0.01% 5,233,771
2007-06-26 2007-06-22 35.340 154,050 0.01% 5,444,111

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top