History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 7,809,429 | +0 | 0.13% | 208,667,943 |
| 2025-10-13 | 2025-10-09 | 26.600 | 7,809,429 | +0 | 0.13% | 207,730,811 |
| 2025-10-10 | 2025-10-08 | 26.240 | 7,809,429 | +41,233 | 0.13% | 204,919,417 |
| 2025-10-09 | 2025-10-06 | 26.340 | 7,768,196 | +51,000 | 0.12% | 204,614,283 |
| 2025-10-08 | 2025-10-03 | 26.380 | 7,717,196 | +112,450 | 0.12% | 203,579,630 |
| 2025-10-06 | 2025-10-02 | 26.480 | 7,604,746 | +36,146 | 0.12% | 201,373,674 |
| 2025-10-03 | 2025-09-30 | 26.380 | 7,568,600 | +53,500 | 0.12% | 199,659,668 |
| 2025-10-02 | 2025-09-29 | 26.560 | 7,515,100 | +3,000 | 0.12% | 199,601,056 |
| 2025-09-30 | 2025-09-26 | 26.340 | 7,512,100 | +58,367 | 0.12% | 197,868,714 |
| 2025-09-29 | 2025-09-25 | 26.360 | 7,453,733 | +72,500 | 0.12% | 196,480,402 |
| 2025-09-26 | 2025-09-24 | 26.520 | 7,381,233 | -64,442 | 0.12% | 195,750,299 |
| 2025-09-25 | 2025-09-23 | 26.400 | 7,445,675 | -11,000 | 0.12% | 196,565,820 |
| 2025-09-24 | 2025-09-22 | 26.500 | 7,456,675 | +79,500 | 0.12% | 197,601,888 |
| 2025-09-23 | 2025-09-19 | 26.740 | 7,377,175 | +21,000 | 0.12% | 197,265,660 |
| 2025-09-22 | 2025-09-18 | 26.620 | 7,356,175 | -29,969 | 0.12% | 195,821,378 |
| 2025-09-19 | 2025-09-17 | 26.740 | 7,386,144 | +30,514 | 0.12% | 197,505,491 |
| 2025-09-18 | 2025-09-16 | 26.740 | 7,355,630 | -1,825 | 0.12% | 196,689,546 |
| 2025-09-17 | 2025-09-15 | 26.740 | 7,357,455 | -6,355 | 0.12% | 196,738,347 |
| 2025-09-16 | 2025-09-12 | 26.520 | 7,363,810 | -31,950 | 0.12% | 195,288,241 |
| 2025-09-15 | 2025-09-11 | 26.660 | 7,395,760 | +51,000 | 0.12% | 197,170,962 |
| 2025-09-12 | 2025-09-10 | 26.660 | 7,344,760 | -910 | 0.12% | 195,811,302 |
| 2025-09-11 | 2025-09-09 | 26.400 | 7,345,670 | +11,611 | 0.12% | 193,925,688 |
| 2025-09-10 | 2025-09-08 | 26.380 | 7,334,059 | -44,286 | 0.12% | 193,472,476 |
| 2025-09-09 | 2025-09-05 | 26.400 | 7,378,345 | +71,000 | 0.12% | 194,788,308 |
| 2025-09-08 | 2025-09-04 | 26.140 | 7,307,345 | -39,000 | 0.12% | 191,013,998 |
| 2025-09-05 | 2025-09-03 | 26.120 | 7,346,345 | +88,773 | 0.12% | 191,886,531 |
| 2025-09-04 | 2025-09-02 | 26.280 | 7,257,572 | +65,904 | 0.12% | 190,728,992 |
| 2025-09-03 | 2025-09-01 | 26.360 | 7,191,668 | +500 | 0.12% | 189,572,368 |
| 2025-09-02 | 2025-08-29 | 26.360 | 7,191,168 | +103,018 | 0.12% | 189,559,188 |
| 2025-09-01 | 2025-08-28 | 26.640 | 7,088,150 | -1,621,500 | 0.11% | 188,828,316 |
| 2025-08-29 | 2025-08-27 | 26.720 | 8,709,650 | +162,200 | 0.14% | 232,721,848 |
| 2025-08-28 | 2025-08-26 | 27.807 | 8,547,450 | +122,911 | 0.14% | 237,675,036 |
| 2025-08-27 | 2025-08-25 | 27.847 | 8,424,539 | +1,997,176 | 0.14% | 234,599,537 |
| 2025-08-26 | 2025-08-22 | 27.766 | 6,427,363 | -13,293 | 0.10% | 178,461,646 |
| 2025-08-25 | 2025-08-21 | 27.685 | 6,440,656 | +66,957 | 0.11% | 178,307,459 |
| 2025-08-22 | 2025-08-20 | 27.725 | 6,373,699 | +59,689 | 0.10% | 176,712,696 |
| 2025-08-21 | 2025-08-19 | 27.746 | 6,314,010 | +53,363 | 0.10% | 175,186,048 |
| 2025-08-20 | 2025-08-18 | 27.725 | 6,260,647 | +101,550 | 0.10% | 173,578,296 |
| 2025-08-19 | 2025-08-15 | 27.867 | 6,159,097 | +321,162 | 0.10% | 171,638,499 |
| 2025-08-18 | 2025-08-14 | 28.781 | 5,837,935 | -118,641 | 0.10% | 168,024,518 |
| 2025-08-15 | 2025-08-13 | 28.721 | 5,956,576 | +28,401 | 0.10% | 171,076,221 |
| 2025-08-14 | 2025-08-12 | 28.578 | 5,928,175 | -137,274 | 0.10% | 169,417,654 |
| 2025-08-13 | 2025-08-11 | 28.416 | 6,065,449 | +19,397 | 0.10% | 172,355,133 |
| 2025-08-12 | 2025-08-08 | 28.538 | 6,046,052 | +135,045 | 0.10% | 172,540,779 |
| 2025-08-11 | 2025-08-07 | 28.842 | 5,911,007 | -85,665 | 0.10% | 170,487,825 |
| 2025-08-08 | 2025-08-06 | 28.274 | 5,996,672 | +143,073 | 0.10% | 169,548,160 |
| 2025-08-07 | 2025-08-05 | 28.599 | 5,853,599 | -985 | 0.10% | 167,405,289 |
| 2025-08-06 | 2025-08-04 | 28.558 | 5,854,584 | +17,737 | 0.10% | 167,195,627 |
| 2025-08-05 | 2025-08-01 | 28.639 | 5,836,847 | -40,863 | 0.10% | 167,163,314 |
| 2025-08-04 | 2025-07-31 | 28.690 | 5,877,710 | -13,293 | 0.10% | 168,632,067 |
| 2025-08-01 | 2025-07-30 | 29.096 | 5,891,003 | -39,621 | 0.10% | 171,406,555 |
| 2025-07-31 | 2025-07-29 | 28.639 | 5,930,624 | -14,880 | 0.10% | 169,849,024 |
| 2025-07-30 | 2025-07-28 | 28.487 | 5,945,504 | +45,351 | 0.10% | 169,369,458 |
| 2025-07-29 | 2025-07-25 | 28.385 | 5,900,153 | +49,867 | 0.10% | 167,478,338 |
| 2025-07-28 | 2025-07-24 | 28.741 | 5,850,286 | -9,231 | 0.10% | 168,142,341 |
| 2025-07-25 | 2025-07-23 | 28.639 | 5,859,517 | -25,112 | 0.10% | 167,812,568 |
| 2025-07-24 | 2025-07-22 | 28.385 | 5,884,629 | -29,663 | 0.10% | 167,037,682 |
| 2025-07-23 | 2025-07-21 | 28.233 | 5,914,292 | -45,737 | 0.10% | 166,978,715 |
| 2025-07-22 | 2025-07-18 | 27.878 | 5,960,029 | +104,374 | 0.10% | 166,151,504 |
| 2025-07-21 | 2025-07-17 | 27.878 | 5,855,655 | +41,954 | 0.10% | 163,241,804 |
| 2025-07-18 | 2025-07-16 | 27.928 | 5,813,701 | +358 | 0.09% | 162,367,439 |
| 2025-07-17 | 2025-07-15 | 28.132 | 5,813,343 | +45,839 | 0.09% | 163,538,222 |
| 2025-07-16 | 2025-07-14 | 27.878 | 5,767,504 | +70,484 | 0.09% | 160,784,363 |
| 2025-07-15 | 2025-07-11 | 27.878 | 5,697,020 | -19,190 | 0.09% | 158,819,436 |
| 2025-07-14 | 2025-07-10 | 27.878 | 5,716,210 | +38,963 | 0.09% | 159,354,408 |
| 2025-07-11 | 2025-07-09 | 28.030 | 5,677,247 | +83,722 | 0.09% | 159,133,065 |
| 2025-07-10 | 2025-07-08 | 28.842 | 5,593,525 | +24,245 | 0.09% | 161,330,871 |
| 2025-07-09 | 2025-07-07 | 28.944 | 5,569,280 | +3,446 | 0.09% | 161,197,191 |
| 2025-07-08 | 2025-07-04 | 28.995 | 5,565,834 | +9,469 | 0.09% | 161,380,077 |
| 2025-07-07 | 2025-07-03 | 29.046 | 5,556,365 | +1,426 | 0.09% | 161,387,672 |
| 2025-07-04 | 2025-07-02 | 29.147 | 5,554,939 | -19,636 | 0.09% | 161,910,400 |
| 2025-07-03 | 2025-06-30 | 28.639 | 5,574,575 | -35,533 | 0.09% | 159,652,023 |
| 2025-07-02 | 2025-06-27 | 28.589 | 5,610,108 | -80,841 | 0.09% | 160,384,789 |
| 2025-06-30 | 2025-06-26 | 28.385 | 5,690,949 | -1,477 | 0.09% | 161,539,994 |
| 2025-06-27 | 2025-06-25 | 28.385 | 5,692,426 | -79,700 | 0.09% | 161,581,919 |
| 2025-06-26 | 2025-06-24 | 28.182 | 5,772,126 | -27,078 | 0.09% | 162,671,828 |
| 2025-06-25 | 2025-06-23 | 28.081 | 5,799,204 | +3,741 | 0.09% | 162,845,993 |
| 2025-06-24 | 2025-06-20 | 27.573 | 5,795,463 | +8,502 | 0.09% | 159,798,069 |
| 2025-06-23 | 2025-06-19 | 27.573 | 5,786,961 | +28,063 | 0.09% | 159,563,644 |
| 2025-06-20 | 2025-06-18 | 27.979 | 5,758,898 | +70,403 | 0.09% | 161,129,309 |
| 2025-06-19 | 2025-06-17 | 28.182 | 5,688,495 | -4,339 | 0.09% | 160,314,913 |
| 2025-06-18 | 2025-06-16 | 28.436 | 5,692,834 | -84,189 | 0.09% | 161,882,576 |
| 2025-06-17 | 2025-06-13 | 28.436 | 5,777,023 | +58,095 | 0.09% | 164,276,592 |
| 2025-06-16 | 2025-06-12 | 28.284 | 5,718,928 | -5,908 | 0.09% | 161,753,387 |
| 2025-06-13 | 2025-06-11 | 28.284 | 5,724,836 | -5,908 | 0.09% | 161,920,488 |
| 2025-06-12 | 2025-06-10 | 28.284 | 5,730,744 | -124,559 | 0.09% | 162,087,590 |
| 2025-06-11 | 2025-06-09 | 28.030 | 5,855,303 | +5,765 | 0.10% | 164,123,969 |
| 2025-06-10 | 2025-06-06 | 28.030 | 5,849,538 | -27,815 | 0.10% | 163,962,377 |
| 2025-06-09 | 2025-06-05 | 27.878 | 5,877,353 | -98,951 | 0.10% | 163,846,693 |
| 2025-06-06 | 2025-06-04 | 27.725 | 5,976,304 | -1,671,954 | 0.10% | 165,694,802 |
| 2025-06-05 | 2025-06-03 | 27.827 | 7,648,258 | +23,928 | 0.12% | 212,826,963 |
| 2025-06-04 | 2025-06-02 | 27.878 | 7,624,330 | +492 | 0.12% | 212,548,278 |
| 2025-06-03 | 2025-05-30 | 27.827 | 7,623,838 | -8,370 | 0.12% | 212,147,432 |
| 2025-06-02 | 2025-05-29 | 27.878 | 7,632,208 | -41,848 | 0.12% | 212,767,898 |
| 2025-05-30 | 2025-05-28 | 27.471 | 7,674,056 | -22,985 | 0.13% | 210,817,078 |
| 2025-05-29 | 2025-05-27 | 27.370 | 7,697,041 | -12,800 | 0.13% | 210,666,813 |
| 2025-05-28 | 2025-05-26 | 27.116 | 7,709,841 | -135,128 | 0.13% | 209,059,660 |
| 2025-05-27 | 2025-05-23 | 26.811 | 7,844,969 | +255,429 | 0.13% | 210,333,629 |
| 2025-05-26 | 2025-05-22 | 29.116 | 7,589,540 | +54,417 | 0.12% | 220,977,969 |
| 2025-05-23 | 2025-05-21 | 29.326 | 7,535,123 | +291,774 | 0.12% | 220,974,771 |
| 2025-05-22 | 2025-05-20 | 29.274 | 7,243,349 | +19,059 | 0.12% | 212,038,220 |
| 2025-05-21 | 2025-05-19 | 29.169 | 7,224,290 | +1,252,403 | 0.12% | 210,722,302 |
| 2025-05-20 | 2025-05-16 | 29.116 | 5,971,887 | -32,810 | 0.10% | 173,878,187 |
| 2025-05-19 | 2025-05-15 | 29.064 | 6,004,697 | +5,242 | 0.10% | 174,518,472 |
| 2025-05-16 | 2025-05-14 | 29.274 | 5,999,455 | -64,581 | 0.10% | 175,625,081 |
| 2025-05-15 | 2025-05-13 | 28.906 | 6,064,036 | -405 | 0.10% | 175,288,696 |
| 2025-05-14 | 2025-05-12 | 29.011 | 6,064,441 | -96,738 | 0.10% | 175,936,702 |
| 2025-05-13 | 2025-05-09 | 28.277 | 6,161,179 | +30,975 | 0.10% | 174,218,043 |
| 2025-05-12 | 2025-05-08 | 28.224 | 6,130,204 | -9,745 | 0.10% | 173,020,572 |
| 2025-05-09 | 2025-05-07 | 28.329 | 6,139,949 | +16,679 | 0.10% | 173,939,839 |
| 2025-05-08 | 2025-05-06 | 28.801 | 6,123,270 | -116,276 | 0.10% | 176,358,458 |
| 2025-05-07 | 2025-05-02 | 28.329 | 6,239,546 | -24,248 | 0.11% | 176,761,342 |
| 2025-05-06 | 2025-04-30 | 28.119 | 6,263,794 | -68,090 | 0.11% | 176,133,837 |
| 2025-05-02 | 2025-04-29 | 27.595 | 6,331,884 | +17,776 | 0.11% | 174,726,683 |
| 2025-04-30 | 2025-04-28 | 27.752 | 6,314,108 | +2,209 | 0.11% | 175,229,902 |
| 2025-04-29 | 2025-04-25 | 27.700 | 6,311,899 | -7,545 | 0.11% | 174,837,466 |
| 2025-04-28 | 2025-04-24 | 27.595 | 6,319,444 | -889 | 0.11% | 174,383,405 |
| 2025-04-25 | 2025-04-23 | 27.857 | 6,320,333 | -57,185 | 0.11% | 176,065,807 |
| 2025-04-24 | 2025-04-22 | 27.542 | 6,377,518 | -14,764 | 0.11% | 175,651,368 |
| 2025-04-23 | 2025-04-17 | 27.123 | 6,392,282 | -13,820 | 0.11% | 173,375,213 |
| 2025-04-22 | 2025-04-16 | 26.913 | 6,406,102 | -86,567 | 0.11% | 172,405,753 |
| 2025-04-17 | 2025-04-15 | 26.493 | 6,492,669 | +16,203 | 0.11% | 172,010,588 |
| 2025-04-16 | 2025-04-14 | 26.703 | 6,476,466 | -22,240 | 0.11% | 172,940,381 |
| 2025-04-15 | 2025-04-11 | 26.073 | 6,498,706 | -71,900 | 0.11% | 169,443,073 |
| 2025-04-14 | 2025-04-10 | 25.759 | 6,570,606 | -56,708 | 0.11% | 169,249,525 |
| 2025-04-11 | 2025-04-09 | 25.286 | 6,627,314 | +42,280 | 0.11% | 167,581,134 |
| 2025-04-10 | 2025-04-08 | 25.601 | 6,585,034 | +104,533 | 0.11% | 168,584,788 |
| 2025-04-09 | 2025-04-07 | 26.388 | 6,480,501 | -315,117 | 0.11% | 171,008,267 |
| 2025-04-08 | 2025-04-03 | 26.965 | 6,795,618 | +112,042 | 0.11% | 183,245,204 |
| 2025-04-07 | 2025-04-02 | 27.280 | 6,683,576 | -17,402 | 0.11% | 182,327,751 |
| 2025-04-03 | 2025-04-01 | 26.913 | 6,700,978 | +14,297 | 0.11% | 180,341,674 |
| 2025-04-02 | 2025-03-31 | 26.703 | 6,686,681 | +199,670 | 0.11% | 178,553,730 |
| 2025-04-01 | 2025-03-28 | 27.385 | 6,487,011 | -64,333 | 0.11% | 177,646,100 |
| 2025-03-31 | 2025-03-27 | 27.280 | 6,551,344 | +19,593 | 0.11% | 178,720,466 |
| 2025-03-28 | 2025-03-26 | 27.385 | 6,531,751 | +4,766 | 0.11% | 178,871,300 |
| 2025-03-27 | 2025-03-25 | 27.490 | 6,526,985 | -59,028 | 0.11% | 179,425,614 |
| 2025-03-26 | 2025-03-24 | 27.437 | 6,586,013 | +15,115 | 0.11% | 180,702,771 |
| 2025-03-25 | 2025-03-21 | 27.595 | 6,570,898 | +53,656 | 0.11% | 181,322,212 |
| 2025-03-24 | 2025-03-20 | 27.962 | 6,517,242 | -22,397 | 0.11% | 182,234,918 |
| 2025-03-21 | 2025-03-19 | 28.067 | 6,539,639 | +16,190 | 0.11% | 183,547,341 |
| 2025-03-20 | 2025-03-18 | 28.172 | 6,523,449 | -30,513 | 0.11% | 183,777,397 |
| 2025-03-19 | 2025-03-17 | 27.752 | 6,553,962 | -31,091 | 0.11% | 181,886,359 |
| 2025-03-18 | 2025-03-14 | 27.595 | 6,585,053 | -53,373 | 0.11% | 181,712,816 |
| 2025-03-17 | 2025-03-13 | 27.647 | 6,638,426 | +15,781 | 0.11% | 183,533,891 |
| 2025-03-14 | 2025-03-12 | 27.647 | 6,622,645 | +100,184 | 0.11% | 183,097,591 |
| 2025-03-13 | 2025-03-11 | 28.119 | 6,522,461 | +5,265 | 0.11% | 183,407,386 |
| 2025-03-12 | 2025-03-10 | 27.910 | 6,517,196 | -36,134 | 0.11% | 181,891,730 |
| 2025-03-11 | 2025-03-07 | 27.700 | 6,553,330 | +78,208 | 0.11% | 181,525,023 |
| 2025-03-10 | 2025-03-06 | 27.542 | 6,475,122 | +9,236 | 0.11% | 178,339,604 |
| 2025-03-07 | 2025-03-05 | 27.595 | 6,465,886 | +4,765 | 0.11% | 178,424,434 |
| 2025-03-06 | 2025-03-04 | 27.018 | 6,461,121 | -28,049 | 0.11% | 174,564,385 |
| 2025-03-05 | 2025-03-03 | 27.070 | 6,489,170 | -80,535 | 0.11% | 175,662,635 |
| 2025-03-04 | 2025-02-28 | 26.650 | 6,569,705 | +17,423 | 0.11% | 175,085,476 |
| 2025-03-03 | 2025-02-27 | 27.228 | 6,552,282 | -67,746 | 0.11% | 178,402,312 |
| 2025-02-28 | 2025-02-26 | 27.018 | 6,620,028 | -7,148 | 0.11% | 178,857,681 |
| 2025-02-27 | 2025-02-25 | 26.913 | 6,627,176 | +38,026 | 0.11% | 178,355,460 |
| 2025-02-26 | 2025-02-24 | 26.808 | 6,589,150 | +44,334 | 0.11% | 176,640,723 |
| 2025-02-25 | 2025-02-21 | 26.336 | 6,544,816 | +14,374 | 0.11% | 172,362,069 |
| 2025-02-24 | 2025-02-20 | 26.178 | 6,530,442 | +8,678 | 0.11% | 170,955,730 |
| 2025-02-21 | 2025-02-19 | 26.178 | 6,521,764 | +9,309 | 0.11% | 170,728,555 |
| 2025-02-20 | 2025-02-18 | 26.178 | 6,512,455 | +17,790 | 0.11% | 170,484,861 |
| 2025-02-19 | 2025-02-17 | 26.336 | 6,494,665 | +12,024 | 0.11% | 171,041,309 |
| 2025-02-18 | 2025-02-14 | 26.283 | 6,482,641 | +2,851 | 0.11% | 170,384,560 |
| 2025-02-17 | 2025-02-13 | 25.916 | 6,479,790 | -48,916 | 0.11% | 167,930,051 |
| 2025-02-13 | 2025-02-11 | 25.496 | 6,528,706 | +41,625 | 0.11% | 166,457,712 |
| 2025-02-12 | 2025-02-10 | 25.811 | 6,487,081 | -58,614 | 0.11% | 167,438,360 |
| 2025-02-11 | 2025-02-07 | 25.496 | 6,545,695 | -12,551 | 0.11% | 166,890,868 |
| 2025-02-10 | 2025-02-06 | 25.654 | 6,558,246 | +35,264 | 0.11% | 168,243,038 |
| 2025-02-07 | 2025-02-05 | 25.549 | 6,522,982 | +227,670 | 0.11% | 166,653,976 |
| 2025-02-06 | 2025-02-04 | 25.864 | 6,295,312 | +62,117 | 0.11% | 162,818,863 |
| 2025-02-05 | 2025-02-03 | 25.654 | 6,233,195 | -3,813 | 0.11% | 159,904,289 |
| 2025-02-04 | 2025-01-28 | 25.549 | 6,237,008 | -2,804 | 0.11% | 159,347,701 |
| 2025-02-03 | 2025-01-24 | 25.339 | 6,239,812 | -6,195 | 0.11% | 158,109,940 |
| 2025-01-27 | 2025-01-23 | 25.129 | 6,246,007 | -2,354 | 0.11% | 156,956,216 |
| 2025-01-24 | 2025-01-22 | 25.182 | 6,248,361 | +33,796 | 0.11% | 157,343,168 |
| 2025-01-23 | 2025-01-21 | 25.339 | 6,214,565 | +5,273 | 0.10% | 157,470,209 |
| 2025-01-22 | 2025-01-20 | 25.391 | 6,209,292 | +31,105 | 0.10% | 157,662,346 |
| 2025-01-21 | 2025-01-17 | 25.496 | 6,178,187 | +9,054 | 0.10% | 157,520,782 |
| 2025-01-20 | 2025-01-16 | 25.339 | 6,169,133 | +6,195 | 0.10% | 156,319,013 |
| 2025-01-17 | 2025-01-15 | 25.129 | 6,162,938 | +35,738 | 0.10% | 154,868,771 |
| 2025-01-16 | 2025-01-14 | 25.391 | 6,127,200 | +49,194 | 0.10% | 155,577,919 |
| 2025-01-15 | 2025-01-13 | 25.339 | 6,078,006 | +116,419 | 0.10% | 154,009,955 |
| 2025-01-14 | 2025-01-10 | 26.441 | 5,961,587 | -12,867 | 0.10% | 157,627,854 |
| 2025-01-13 | 2025-01-09 | 26.493 | 5,974,454 | -30,712 | 0.10% | 158,281,493 |
| 2025-01-10 | 2025-01-08 | 26.546 | 6,005,166 | +42,411 | 0.10% | 159,410,188 |
| 2025-01-09 | 2025-01-07 | 27.018 | 5,962,755 | +36,694 | 0.10% | 161,099,701 |
| 2025-01-08 | 2025-01-06 | 27.332 | 5,926,061 | +5,116 | 0.10% | 161,973,654 |
| 2025-01-07 | 2025-01-03 | 27.752 | 5,920,945 | +9,137 | 0.10% | 164,318,794 |
| 2025-01-06 | 2025-01-02 | 27.857 | 5,911,808 | +100,409 | 0.10% | 164,685,507 |
| 2025-01-03 | 2024-12-31 | 28.434 | 5,811,399 | +81,333 | 0.10% | 165,242,029 |
| 2025-01-02 | 2024-12-27 | 28.539 | 5,730,066 | -16,202 | 0.10% | 163,530,612 |
| 2024-12-30 | 2024-12-24 | 28.539 | 5,746,268 | -12,034 | 0.10% | 163,993,002 |
| 2024-12-27 | 2024-12-20 | 27.910 | 5,758,302 | +30,022 | 0.10% | 160,711,372 |
| 2024-12-23 | 2024-12-19 | 28.014 | 5,728,280 | +120,565 | 0.10% | 160,474,501 |
| 2024-12-20 | 2024-12-18 | 28.801 | 5,607,715 | -21,423 | 0.09% | 161,509,777 |
| 2024-12-19 | 2024-12-17 | 28.434 | 5,629,138 | +55,831 | 0.09% | 160,059,598 |
| 2024-12-18 | 2024-12-16 | 28.959 | 5,573,307 | +21,368 | 0.09% | 161,395,932 |
| 2024-12-17 | 2024-12-13 | 29.064 | 5,551,939 | -29,823 | 0.09% | 161,359,667 |
| 2024-12-16 | 2024-12-12 | 29.483 | 5,581,762 | -7,625 | 0.09% | 164,569,053 |
| 2024-12-13 | 2024-12-11 | 29.431 | 5,589,387 | +1,408 | 0.09% | 164,500,636 |
| 2024-12-12 | 2024-12-10 | 29.326 | 5,587,979 | -26,210 | 0.09% | 163,872,890 |
| 2024-12-11 | 2024-12-09 | 29.169 | 5,614,189 | +948 | 0.09% | 163,757,938 |
| 2024-12-10 | 2024-12-06 | 28.906 | 5,613,241 | -17,198 | 0.09% | 162,257,891 |
| 2024-12-09 | 2024-12-05 | 28.644 | 5,630,439 | +20,718 | 0.09% | 161,278,115 |
| 2024-12-06 | 2024-12-04 | 28.854 | 5,609,721 | +6,621 | 0.09% | 161,861,847 |
| 2024-12-05 | 2024-12-03 | 28.906 | 5,603,100 | +953 | 0.09% | 161,964,753 |
| 2024-12-04 | 2024-12-02 | 28.696 | 5,602,147 | +4,035 | 0.09% | 160,761,617 |
| 2024-12-03 | 2024-11-29 | 28.592 | 5,598,112 | -7,675 | 0.09% | 160,058,457 |
| 2024-12-02 | 2024-11-28 | 28.329 | 5,605,787 | +35,795 | 0.09% | 158,807,457 |
| 2024-11-29 | 2024-11-27 | 28.539 | 5,569,992 | +39,076 | 0.09% | 158,962,253 |
| 2024-11-28 | 2024-11-26 | 28.329 | 5,530,916 | +4,765 | 0.09% | 156,686,421 |
| 2024-11-27 | 2024-11-25 | 28.067 | 5,526,151 | +31,562 | 0.09% | 155,101,883 |
| 2024-11-26 | 2024-11-22 | 28.487 | 5,494,589 | -27,777 | 0.09% | 156,522,069 |
| 2024-11-25 | 2024-11-21 | 28.854 | 5,522,366 | -14,269 | 0.09% | 159,341,322 |
| 2024-11-22 | 2024-11-20 | 28.644 | 5,536,635 | +22,620 | 0.09% | 158,591,197 |
| 2024-11-21 | 2024-11-19 | 28.644 | 5,514,015 | +5,505 | 0.09% | 157,943,270 |
| 2024-11-20 | 2024-11-18 | 28.854 | 5,508,510 | -13,157 | 0.09% | 158,941,523 |
| 2024-11-19 | 2024-11-15 | 28.592 | 5,521,667 | +23,351 | 0.09% | 157,872,779 |
| 2024-11-18 | 2024-11-14 | 28.749 | 5,498,316 | +26,293 | 0.09% | 158,070,488 |
| 2024-11-15 | 2024-11-13 | 29.221 | 5,472,023 | -1,262 | 0.09% | 159,898,227 |
| 2024-11-14 | 2024-11-12 | 29.431 | 5,473,285 | +30,953 | 0.09% | 161,083,651 |
| 2024-11-13 | 2024-11-11 | 29.588 | 5,442,332 | +6,195 | 0.09% | 161,029,215 |
| 2024-11-12 | 2024-11-08 | 29.588 | 5,436,137 | +38,163 | 0.09% | 160,845,915 |
| 2024-11-11 | 2024-11-07 | 29.851 | 5,397,974 | -18,530 | 0.09% | 161,132,667 |
| 2024-11-08 | 2024-11-06 | 29.851 | 5,416,504 | +40,506 | 0.09% | 161,685,798 |
| 2024-11-07 | 2024-11-05 | 30.270 | 5,375,998 | -16,526 | 0.09% | 162,732,933 |
| 2024-11-06 | 2024-11-04 | 30.008 | 5,392,524 | +3,667 | 0.09% | 161,818,680 |
| 2024-11-05 | 2024-11-01 | 29.746 | 5,388,857 | +5,863 | 0.09% | 160,295,104 |
| 2024-11-04 | 2024-10-31 | 29.693 | 5,382,994 | -7,534 | 0.09% | 159,838,305 |
| 2024-11-01 | 2024-10-30 | 29.798 | 5,390,528 | +31,836 | 0.09% | 160,627,604 |
| 2024-10-31 | 2024-10-29 | 30.113 | 5,358,692 | +7,625 | 0.09% | 161,365,701 |
| 2024-10-30 | 2024-10-28 | 30.060 | 5,351,067 | -8,101 | 0.09% | 160,855,365 |
| 2024-10-29 | 2024-10-25 | 29.903 | 5,359,168 | +10,556 | 0.09% | 160,255,435 |
| 2024-10-28 | 2024-10-24 | 29.903 | 5,348,612 | +47,175 | 0.09% | 159,939,778 |
| 2024-10-25 | 2024-10-23 | 30.270 | 5,301,437 | +5,389 | 0.09% | 160,475,951 |
| 2024-10-24 | 2024-10-22 | 30.218 | 5,296,048 | -33,779 | 0.09% | 160,034,986 |
| 2024-10-23 | 2024-10-21 | 30.375 | 5,329,827 | +2,859 | 0.09% | 161,894,545 |
| 2024-10-22 | 2024-10-18 | 30.480 | 5,326,968 | +47,035 | 0.09% | 162,366,624 |
| 2024-10-21 | 2024-10-17 | 29.956 | 5,279,933 | +20,968 | 0.09% | 158,163,060 |
| 2024-10-18 | 2024-10-16 | 30.428 | 5,258,965 | -75,681 | 0.09% | 160,017,991 |
| 2024-10-17 | 2024-10-15 | 31.162 | 5,334,646 | +10,129 | 0.09% | 166,238,875 |
| 2024-10-16 | 2024-10-14 | 31.529 | 5,324,517 | -17,455 | 0.09% | 167,878,558 |
| 2024-10-15 | 2024-10-10 | 30.900 | 5,341,972 | +112,354 | 0.09% | 165,065,929 |
| 2024-10-14 | 2024-10-09 | 30.218 | 5,229,618 | -4,753 | 0.09% | 158,027,616 |
| 2024-10-10 | 2024-10-08 | 30.323 | 5,234,371 | -35,787 | 0.09% | 158,720,447 |
| 2024-10-09 | 2024-10-07 | 31.949 | 5,270,158 | +121,400 | 0.09% | 168,376,496 |
| 2024-10-08 | 2024-10-04 | 31.529 | 5,148,758 | +14,788 | 0.09% | 162,336,991 |
| 2024-10-07 | 2024-10-03 | 31.267 | 5,133,970 | -137,451 | 0.09% | 160,524,056 |
| 2024-10-04 | 2024-10-02 | 31.949 | 5,271,421 | +150,786 | 0.09% | 168,416,848 |
| 2024-10-03 | 2024-09-30 | 30.795 | 5,120,635 | +106,494 | 0.09% | 157,689,386 |
| 2024-10-02 | 2024-09-27 | 31.320 | 5,014,141 | -168,982 | 0.08% | 157,040,407 |
| 2024-09-30 | 2024-09-26 | 30.165 | 5,183,123 | -46,449 | 0.09% | 156,350,725 |
| 2024-09-27 | 2024-09-25 | 29.746 | 5,229,572 | -100,384 | 0.09% | 155,557,067 |
| 2024-09-26 | 2024-09-24 | 29.274 | 5,329,956 | -25,851 | 0.09% | 156,026,498 |
| 2024-09-25 | 2024-09-23 | 28.801 | 5,355,807 | +20,099 | 0.09% | 154,254,486 |
| 2024-09-24 | 2024-09-20 | 29.221 | 5,335,708 | -65,596 | 0.09% | 155,914,961 |
| 2024-09-23 | 2024-09-19 | 29.221 | 5,401,304 | -4,234 | 0.09% | 157,831,744 |
| 2024-09-20 | 2024-09-17 | 28.696 | 5,405,538 | -27,639 | 0.09% | 155,119,641 |
| 2024-09-19 | 2024-09-16 | 28.277 | 5,433,177 | -953 | 0.09% | 153,632,521 |
| 2024-09-17 | 2024-09-13 | 28.067 | 5,434,130 | -34,369 | 0.09% | 152,519,139 |
| 2024-09-16 | 2024-09-12 | 27.857 | 5,468,499 | +9,054 | 0.09% | 152,336,228 |
| 2024-09-13 | 2024-09-11 | 27.910 | 5,459,445 | -27,997 | 0.09% | 152,370,421 |
| 2024-09-12 | 2024-09-10 | 27.700 | 5,487,442 | +10,483 | 0.09% | 152,000,286 |
| 2024-09-11 | 2024-09-09 | 27.752 | 5,476,959 | +39,553 | 0.09% | 151,997,240 |
| 2024-09-10 | 2024-09-05 | 28.067 | 5,437,406 | +6,730 | 0.09% | 152,611,086 |
| 2024-09-09 | 2024-09-04 | 27.910 | 5,430,676 | +12,390 | 0.09% | 151,567,492 |
| 2024-09-05 | 2024-09-03 | 28.172 | 5,418,286 | -10,484 | 0.09% | 152,642,950 |
| 2024-09-04 | 2024-09-02 | 28.172 | 5,428,770 | +35,327 | 0.09% | 152,938,303 |
| 2024-09-03 | 2024-08-30 | 28.906 | 5,393,443 | -1,266,635 | 0.09% | 155,904,350 |
| 2024-09-02 | 2024-08-29 | 29.116 | 6,660,078 | -13,869 | 0.11% | 193,915,640 |
| 2024-08-30 | 2024-08-28 | 28.749 | 6,673,947 | +32,330 | 0.11% | 191,868,576 |
| 2024-08-29 | 2024-08-27 | 29.931 | 6,641,617 | -105,315 | 0.11% | 198,788,344 |
| 2024-08-28 | 2024-08-26 | 30.090 | 6,746,932 | +35,397 | 0.11% | 203,018,472 |
| 2024-08-27 | 2024-08-23 | 29.505 | 6,711,535 | +9,440 | 0.11% | 198,021,524 |
| 2024-08-26 | 2024-08-22 | 29.558 | 6,702,095 | -12,150 | 0.11% | 198,099,936 |
| 2024-08-23 | 2024-08-21 | 29.611 | 6,714,245 | -68,675 | 0.11% | 198,816,649 |
| 2024-08-22 | 2024-08-20 | 28.972 | 6,782,920 | +10,327 | 0.12% | 196,515,300 |
| 2024-08-21 | 2024-08-19 | 29.238 | 6,772,593 | +12,099 | 0.12% | 198,019,562 |
| 2024-08-20 | 2024-08-16 | 29.238 | 6,760,494 | -120,589 | 0.12% | 197,665,807 |
| 2024-08-19 | 2024-08-15 | 27.800 | 6,881,083 | -7,042 | 0.12% | 191,296,962 |
| 2024-08-16 | 2024-08-14 | 27.960 | 6,888,125 | -28,027 | 0.12% | 192,593,265 |
| 2024-08-15 | 2024-08-13 | 27.694 | 6,916,152 | -8,919 | 0.12% | 191,535,221 |
| 2024-08-14 | 2024-08-12 | 27.587 | 6,925,071 | +939 | 0.12% | 191,044,599 |
| 2024-08-13 | 2024-08-09 | 27.534 | 6,924,132 | -6,572 | 0.12% | 190,649,932 |
| 2024-08-12 | 2024-08-08 | 27.374 | 6,930,704 | -3,755 | 0.12% | 189,723,551 |
| 2024-08-09 | 2024-08-07 | 27.534 | 6,934,459 | +6,255 | 0.12% | 190,934,277 |
| 2024-08-08 | 2024-08-06 | 27.161 | 6,928,204 | -5,633 | 0.12% | 188,179,199 |
| 2024-08-07 | 2024-08-05 | 27.428 | 6,933,837 | -41,353 | 0.12% | 190,178,593 |
| 2024-08-06 | 2024-08-02 | 26.842 | 6,975,190 | -20,146 | 0.12% | 187,226,514 |
| 2024-08-05 | 2024-08-01 | 27.215 | 6,995,336 | -22,557 | 0.12% | 190,375,148 |
| 2024-08-02 | 2024-07-31 | 26.948 | 7,017,893 | -9,402 | 0.12% | 189,120,250 |
| 2024-08-01 | 2024-07-30 | 26.682 | 7,027,295 | +64,310 | 0.12% | 187,502,337 |
| 2024-07-31 | 2024-07-29 | 26.895 | 6,962,985 | -3,216 | 0.12% | 187,269,742 |
| 2024-07-30 | 2024-07-26 | 26.789 | 6,966,201 | +19,117 | 0.12% | 186,614,231 |
| 2024-07-29 | 2024-07-25 | 27.161 | 6,947,084 | -17,395 | 0.12% | 188,692,005 |
| 2024-07-26 | 2024-07-24 | 27.268 | 6,964,479 | -25,164 | 0.12% | 189,906,298 |
| 2024-07-25 | 2024-07-23 | 26.948 | 6,989,643 | -13,144 | 0.12% | 188,358,960 |
| 2024-07-24 | 2024-07-22 | 27.108 | 7,002,787 | -28,834 | 0.12% | 189,832,022 |
| 2024-07-23 | 2024-07-19 | 26.629 | 7,031,621 | +1,048 | 0.12% | 187,243,277 |
| 2024-07-22 | 2024-07-18 | 26.895 | 7,030,573 | -17,260 | 0.12% | 189,087,523 |
| 2024-07-19 | 2024-07-17 | 26.469 | 7,047,833 | +2,347 | 0.12% | 186,548,932 |
| 2024-07-18 | 2024-07-16 | 26.309 | 7,045,486 | +31,100 | 0.12% | 185,361,134 |
| 2024-07-17 | 2024-07-15 | 26.575 | 7,014,386 | +104,680 | 0.12% | 186,410,761 |
| 2024-07-16 | 2024-07-12 | 27.587 | 6,909,706 | +14,433 | 0.12% | 190,620,719 |
| 2024-07-15 | 2024-07-11 | 26.735 | 6,895,273 | -14,967 | 0.12% | 184,346,950 |
| 2024-07-12 | 2024-07-10 | 26.203 | 6,910,240 | -5,504 | 0.12% | 181,066,875 |
| 2024-07-11 | 2024-07-09 | 26.362 | 6,915,744 | +5,177 | 0.12% | 182,316,041 |
| 2024-07-10 | 2024-07-08 | 26.256 | 6,910,567 | +16,899 | 0.12% | 181,443,483 |
| 2024-07-09 | 2024-07-05 | 26.416 | 6,893,668 | +1,004 | 0.12% | 182,101,203 |
| 2024-07-08 | 2024-07-04 | 26.682 | 6,892,664 | -20,654 | 0.12% | 183,910,111 |
| 2024-07-05 | 2024-07-03 | 26.469 | 6,913,318 | +8,919 | 0.12% | 182,988,458 |
| 2024-07-04 | 2024-07-02 | 26.309 | 6,904,399 | +22,532 | 0.12% | 181,649,248 |
| 2024-07-03 | 2024-06-28 | 26.256 | 6,881,867 | +2,401 | 0.12% | 180,689,938 |
| 2024-07-02 | 2024-06-27 | 25.936 | 6,879,466 | +42,248 | 0.12% | 178,428,598 |
| 2024-06-28 | 2024-06-26 | 26.256 | 6,837,218 | +26,287 | 0.12% | 179,517,636 |
| 2024-06-27 | 2024-06-25 | 26.043 | 6,810,931 | -785 | 0.12% | 177,376,513 |
| 2024-06-26 | 2024-06-24 | 26.096 | 6,811,716 | +25,832 | 0.12% | 177,759,732 |
| 2024-06-25 | 2024-06-21 | 26.096 | 6,785,884 | +109,166 | 0.12% | 177,085,615 |
| 2024-06-24 | 2024-06-20 | 26.629 | 6,676,718 | -9,317 | 0.11% | 177,792,653 |
| 2024-06-21 | 2024-06-19 | 26.789 | 6,686,035 | -10,796 | 0.11% | 179,108,998 |
| 2024-06-20 | 2024-06-18 | 26.416 | 6,696,831 | +9,857 | 0.11% | 176,901,612 |
| 2024-06-19 | 2024-06-17 | 26.309 | 6,686,974 | -19,189 | 0.11% | 175,928,969 |
| 2024-06-18 | 2024-06-14 | 26.522 | 6,706,163 | +1,968 | 0.11% | 177,862,430 |
| 2024-06-17 | 2024-06-13 | 26.682 | 6,704,195 | -1,408 | 0.11% | 178,881,380 |
| 2024-06-14 | 2024-06-12 | 26.522 | 6,705,603 | +23,378 | 0.11% | 177,847,578 |
| 2024-06-13 | 2024-06-11 | 26.629 | 6,682,225 | +64,005 | 0.11% | 177,939,298 |
| 2024-06-12 | 2024-06-07 | 27.587 | 6,618,220 | +28,021 | 0.11% | 182,579,382 |
| 2024-06-11 | 2024-06-06 | 27.854 | 6,590,199 | -2,816 | 0.11% | 183,561,244 |
| 2024-06-07 | 2024-06-05 | 27.747 | 6,593,015 | +15,041 | 0.11% | 182,937,425 |
| 2024-06-06 | 2024-06-04 | 28.013 | 6,577,974 | +11,649 | 0.11% | 184,271,712 |
| 2024-06-05 | 2024-06-03 | 27.960 | 6,566,325 | -7,511 | 0.11% | 183,595,677 |
| 2024-06-04 | 2024-05-31 | 28.226 | 6,573,836 | -7,344 | 0.11% | 185,556,216 |
| 2024-06-03 | 2024-05-30 | 27.587 | 6,581,180 | +61,024 | 0.11% | 181,557,545 |
| 2024-05-31 | 2024-05-29 | 28.120 | 6,520,156 | +11,944 | 0.11% | 183,346,525 |
| 2024-05-30 | 2024-05-28 | 28.333 | 6,508,212 | +39,431 | 0.11% | 184,397,104 |
| 2024-05-29 | 2024-05-27 | 28.812 | 6,468,781 | -42,717 | 0.11% | 186,380,506 |
| 2024-05-28 | 2024-05-24 | 28.173 | 6,511,498 | +79,801 | 0.11% | 183,449,848 |
| 2024-05-27 | 2024-05-23 | 31.335 | 6,431,697 | +71,351 | 0.11% | 201,539,260 |
| 2024-05-24 | 2024-05-22 | 31.775 | 6,360,346 | +212,719 | 0.11% | 202,100,695 |
| 2024-05-23 | 2024-05-21 | 31.555 | 6,147,627 | +29,896 | 0.11% | 193,989,681 |
| 2024-05-22 | 2024-05-20 | 32.545 | 6,117,731 | +34,318 | 0.11% | 199,100,023 |
| 2024-05-21 | 2024-05-17 | 31.995 | 6,083,413 | +23,820 | 0.11% | 194,638,842 |
| 2024-05-20 | 2024-05-16 | 31.940 | 6,059,593 | +5,912 | 0.11% | 193,543,600 |
| 2024-05-17 | 2024-05-14 | 31.390 | 6,053,681 | +1,114,549 | 0.11% | 190,026,805 |
| 2024-05-16 | 2024-05-13 | 31.445 | 4,939,132 | -103,301 | 0.09% | 155,312,313 |
| 2024-05-14 | 2024-05-10 | 30.621 | 5,042,433 | -103,177 | 0.09% | 154,402,582 |
| 2024-05-13 | 2024-05-09 | 29.961 | 5,145,610 | -20,965 | 0.09% | 154,167,417 |
| 2024-05-10 | 2024-05-08 | 29.246 | 5,166,575 | +3,431 | 0.09% | 151,103,178 |
| 2024-05-09 | 2024-05-07 | 29.851 | 5,163,144 | -37,745 | 0.09% | 154,125,073 |
| 2024-05-08 | 2024-05-06 | 29.686 | 5,200,889 | -696 | 0.09% | 154,394,054 |
| 2024-05-07 | 2024-05-03 | 29.191 | 5,201,585 | -28,890 | 0.09% | 151,841,137 |
| 2024-05-06 | 2024-05-02 | 28.697 | 5,230,475 | +454 | 0.09% | 150,096,602 |
| 2024-05-03 | 2024-04-30 | 28.422 | 5,230,021 | -32,802 | 0.09% | 148,645,992 |
| 2024-05-02 | 2024-04-29 | 28.587 | 5,262,823 | -83,623 | 0.09% | 150,446,239 |
| 2024-04-30 | 2024-04-26 | 27.652 | 5,346,446 | -17,736 | 0.09% | 147,840,151 |
| 2024-04-29 | 2024-04-25 | 27.487 | 5,364,182 | -25,868 | 0.09% | 147,445,912 |
| 2024-04-26 | 2024-04-24 | 27.267 | 5,390,050 | -61,392 | 0.10% | 146,971,693 |
| 2024-04-25 | 2024-04-23 | 26.717 | 5,451,442 | -1,480 | 0.10% | 145,648,794 |
| 2024-04-24 | 2024-04-22 | 26.443 | 5,452,922 | -42,526 | 0.10% | 144,189,484 |
| 2024-04-23 | 2024-04-19 | 25.783 | 5,495,448 | +15,889 | 0.10% | 141,688,686 |
| 2024-04-22 | 2024-04-18 | 25.948 | 5,479,559 | +23,192 | 0.10% | 142,182,725 |
| 2024-04-19 | 2024-04-17 | 26.058 | 5,456,367 | +53,207 | 0.10% | 142,180,862 |
| 2024-04-18 | 2024-04-16 | 26.553 | 5,403,160 | +82,685 | 0.10% | 143,467,716 |
| 2024-04-17 | 2024-04-15 | 27.212 | 5,320,475 | +60,028 | 0.09% | 144,782,087 |
| 2024-04-16 | 2024-04-12 | 27.487 | 5,260,447 | +65,644 | 0.09% | 144,594,536 |
| 2024-04-15 | 2024-04-11 | 28.257 | 5,194,803 | +14,552 | 0.09% | 146,788,296 |
| 2024-04-12 | 2024-04-10 | 28.532 | 5,180,251 | -697 | 0.09% | 147,801,005 |
| 2024-04-11 | 2024-04-09 | 28.257 | 5,180,948 | -910 | 0.09% | 146,396,798 |
| 2024-04-10 | 2024-04-08 | 27.927 | 5,181,858 | -9,444 | 0.09% | 144,713,300 |
| 2024-04-09 | 2024-04-05 | 27.762 | 5,191,302 | +31,833 | 0.09% | 144,120,878 |
| 2024-04-08 | 2024-04-03 | 28.092 | 5,159,469 | +21,828 | 0.09% | 144,938,958 |
| 2024-04-05 | 2024-04-02 | 28.587 | 5,137,641 | -31,526 | 0.09% | 146,867,710 |
| 2024-04-03 | 2024-03-28 | 28.367 | 5,169,167 | +8,313 | 0.09% | 146,632,248 |
| 2024-04-02 | 2024-03-27 | 28.752 | 5,160,854 | -22,015 | 0.09% | 148,382,433 |
| 2024-03-28 | 2024-03-26 | 28.752 | 5,182,869 | -52,928 | 0.09% | 149,015,398 |
| 2024-03-27 | 2024-03-25 | 28.147 | 5,235,797 | -402 | 0.09% | 147,370,986 |
| 2024-03-26 | 2024-03-22 | 27.982 | 5,236,199 | +26,376 | 0.09% | 146,518,732 |
| 2024-03-25 | 2024-03-21 | 28.477 | 5,209,823 | -6,481 | 0.09% | 148,358,337 |
| 2024-03-22 | 2024-03-20 | 28.147 | 5,216,304 | -88,427 | 0.09% | 146,822,320 |
| 2024-03-21 | 2024-03-19 | 27.872 | 5,304,731 | +14,658 | 0.09% | 147,853,140 |
| 2024-03-20 | 2024-03-18 | 28.257 | 5,290,073 | +7,694 | 0.09% | 149,480,317 |
| 2024-03-19 | 2024-03-15 | 27.927 | 5,282,379 | +66,046 | 0.09% | 147,520,541 |
| 2024-03-18 | 2024-03-14 | 28.257 | 5,216,333 | +51,000 | 0.09% | 147,396,664 |
| 2024-03-15 | 2024-03-13 | 28.532 | 5,165,333 | +43,255 | 0.09% | 147,375,370 |
| 2024-03-14 | 2024-03-12 | 28.971 | 5,122,078 | -84,130 | 0.09% | 148,393,893 |
| 2024-03-13 | 2024-03-11 | 28.367 | 5,206,208 | -30,015 | 0.09% | 147,682,979 |
| 2024-03-12 | 2024-03-08 | 27.707 | 5,236,223 | +8,158 | 0.09% | 145,080,117 |
| 2024-03-11 | 2024-03-07 | 27.542 | 5,228,065 | -17,736 | 0.09% | 143,991,857 |
| 2024-03-08 | 2024-03-06 | 27.597 | 5,245,801 | +55,185 | 0.09% | 144,768,727 |
| 2024-03-07 | 2024-03-05 | 27.157 | 5,190,616 | +112,526 | 0.09% | 140,962,982 |
| 2024-03-06 | 2024-03-04 | 27.817 | 5,078,090 | +118,267 | 0.09% | 141,257,052 |
| 2024-03-05 | 2024-03-01 | 28.257 | 4,959,823 | +16,371 | 0.09% | 140,148,523 |
| 2024-03-04 | 2024-02-29 | 28.587 | 4,943,452 | +22,801 | 0.09% | 141,316,506 |
| 2024-03-01 | 2024-02-28 | 29.301 | 4,920,651 | -12,279 | 0.09% | 144,181,321 |
| 2024-02-29 | 2024-02-27 | 29.246 | 4,932,930 | +3,691 | 0.09% | 144,269,927 |
| 2024-02-28 | 2024-02-26 | 29.026 | 4,929,239 | +9,832 | 0.09% | 143,078,054 |
| 2024-02-27 | 2024-02-23 | 28.971 | 4,919,407 | +119,006 | 0.09% | 142,522,226 |
| 2024-02-26 | 2024-02-22 | 29.686 | 4,800,401 | +18,190 | 0.08% | 142,505,132 |
| 2024-02-23 | 2024-02-21 | 29.191 | 4,782,211 | -101,411 | 0.08% | 139,599,056 |
| 2024-02-22 | 2024-02-20 | 28.477 | 4,883,622 | -48,659 | 0.09% | 139,069,223 |
| 2024-02-21 | 2024-02-19 | 27.707 | 4,932,281 | +22,663 | 0.09% | 136,658,791 |
| 2024-02-20 | 2024-02-16 | 27.927 | 4,909,618 | +3,702 | 0.09% | 137,110,477 |
| 2024-02-19 | 2024-02-15 | 27.377 | 4,905,916 | +8,238 | 0.09% | 134,310,102 |
| 2024-02-16 | 2024-02-14 | 27.652 | 4,897,678 | +112,326 | 0.09% | 135,430,799 |
| 2024-02-15 | 2024-02-09 | 28.092 | 4,785,352 | +15,984 | 0.08% | 134,429,324 |
| 2024-02-14 | 2024-02-07 | 28.861 | 4,769,368 | -10,248 | 0.08% | 137,650,998 |
| 2024-02-08 | 2024-02-06 | 28.752 | 4,779,616 | +11,323 | 0.08% | 137,421,259 |
| 2024-02-07 | 2024-02-05 | 28.312 | 4,768,293 | -14,008 | 0.08% | 134,998,639 |
| 2024-02-06 | 2024-02-02 | 28.147 | 4,782,301 | -18,640 | 0.08% | 134,606,520 |
| 2024-02-05 | 2024-02-01 | 27.762 | 4,800,941 | +20,009 | 0.08% | 133,283,680 |
| 2024-02-02 | 2024-01-31 | 27.927 | 4,780,932 | +37,546 | 0.08% | 133,516,674 |
| 2024-02-01 | 2024-01-30 | 28.147 | 4,743,386 | +63,449 | 0.08% | 133,511,186 |
| 2024-01-31 | 2024-01-29 | 28.971 | 4,679,937 | -1,749 | 0.08% | 135,584,439 |
| 2024-01-30 | 2024-01-26 | 28.477 | 4,681,686 | +8,593 | 0.08% | 133,318,761 |
| 2024-01-29 | 2024-01-25 | 28.807 | 4,673,093 | +34,614 | 0.08% | 134,615,459 |
| 2024-01-26 | 2024-01-24 | 29.191 | 4,638,479 | +455 | 0.08% | 135,403,329 |
| 2024-01-25 | 2024-01-23 | 28.587 | 4,638,024 | +1,819 | 0.08% | 132,585,357 |
| 2024-01-24 | 2024-01-22 | 28.147 | 4,636,205 | -365 | 0.08% | 130,494,383 |
| 2024-01-23 | 2024-01-19 | 28.422 | 4,636,570 | +14,098 | 0.08% | 131,779,116 |
| 2024-01-22 | 2024-01-18 | 28.422 | 4,622,472 | -87,769 | 0.08% | 131,378,427 |
| 2024-01-19 | 2024-01-17 | 28.477 | 4,710,241 | +69,124 | 0.08% | 134,131,912 |
| 2024-01-18 | 2024-01-16 | 29.796 | 4,641,117 | +135,972 | 0.08% | 138,286,897 |
| 2024-01-17 | 2024-01-15 | 30.401 | 4,505,145 | +963 | 0.08% | 136,959,806 |
| 2024-01-16 | 2024-01-12 | 30.511 | 4,504,182 | -1,819 | 0.08% | 137,425,758 |
| 2024-01-15 | 2024-01-11 | 30.511 | 4,506,001 | -5,458 | 0.08% | 137,481,257 |
| 2024-01-12 | 2024-01-10 | 30.236 | 4,511,459 | +26,376 | 0.08% | 136,407,714 |
| 2024-01-11 | 2024-01-09 | 30.566 | 4,485,083 | -905 | 0.08% | 137,089,598 |
| 2024-01-10 | 2024-01-08 | 30.731 | 4,485,988 | -16,354 | 0.08% | 137,857,101 |
| 2024-01-09 | 2024-01-05 | 30.896 | 4,502,342 | +10,914 | 0.08% | 139,102,208 |
| 2024-01-08 | 2024-01-04 | 31.060 | 4,491,428 | +32,288 | 0.08% | 139,505,753 |
| 2024-01-05 | 2024-01-03 | 31.445 | 4,459,140 | +58,530 | 0.08% | 140,218,838 |
| 2024-01-04 | 2024-01-02 | 32.820 | 4,400,610 | +18,215 | 0.08% | 144,426,351 |
| 2024-01-03 | 2023-12-29 | 33.314 | 4,382,395 | -5,457 | 0.08% | 145,996,811 |
| 2024-01-02 | 2023-12-28 | 33.149 | 4,387,852 | -44,852 | 0.08% | 145,454,951 |
| 2023-12-29 | 2023-12-27 | 32.765 | 4,432,704 | -12,279 | 0.08% | 145,235,980 |
| 2023-12-28 | 2023-12-22 | 32.600 | 4,444,983 | -20,760 | 0.08% | 144,905,218 |
| 2023-12-27 | 2023-12-21 | 32.325 | 4,465,743 | -5,911 | 0.08% | 144,354,484 |
| 2023-12-22 | 2023-12-20 | 32.270 | 4,471,654 | -2,570 | 0.08% | 144,299,731 |
| 2023-12-21 | 2023-12-19 | 32.215 | 4,474,224 | -13,188 | 0.08% | 144,136,697 |
| 2023-12-20 | 2023-12-18 | 31.940 | 4,487,412 | +13,241 | 0.08% | 143,328,087 |
| 2023-12-19 | 2023-12-15 | 32.765 | 4,474,171 | -40,928 | 0.08% | 146,594,631 |
| 2023-12-18 | 2023-12-14 | 31.720 | 4,515,099 | -16,812 | 0.08% | 143,219,554 |
| 2023-12-15 | 2023-12-13 | 31.335 | 4,531,911 | -2,728 | 0.08% | 142,008,865 |
| 2023-12-14 | 2023-12-12 | 31.280 | 4,534,639 | -15,462 | 0.08% | 141,845,059 |
| 2023-12-13 | 2023-12-11 | 30.841 | 4,550,101 | -13,798 | 0.08% | 140,327,609 |
| 2023-12-11 | 2023-12-07 | 30.676 | 4,563,899 | +2,121 | 0.08% | 140,000,456 |
| 2023-12-08 | 2023-12-06 | 30.950 | 4,561,778 | -17,262 | 0.08% | 141,189,295 |
| 2023-12-07 | 2023-12-05 | 30.236 | 4,579,040 | +13,180 | 0.08% | 138,451,082 |
| 2023-12-06 | 2023-12-04 | 30.676 | 4,565,860 | -910 | 0.08% | 140,060,611 |
| 2023-12-05 | 2023-12-01 | 30.731 | 4,566,770 | -406 | 0.08% | 140,339,581 |
| 2023-12-04 | 2023-11-30 | 30.786 | 4,567,176 | +19,980 | 0.08% | 140,603,134 |
| 2023-12-01 | 2023-11-29 | 30.896 | 4,547,196 | +60,483 | 0.08% | 140,487,996 |
| 2023-11-30 | 2023-11-28 | 31.885 | 4,486,713 | +24,662 | 0.08% | 143,059,107 |
| 2023-11-29 | 2023-11-27 | 32.270 | 4,462,051 | +10,460 | 0.08% | 143,989,843 |
| 2023-11-28 | 2023-11-24 | 32.600 | 4,451,591 | -6,410 | 0.08% | 145,120,637 |
| 2023-11-27 | 2023-11-23 | 32.875 | 4,458,001 | +4,548 | 0.08% | 146,554,977 |
| 2023-11-24 | 2023-11-22 | 32.765 | 4,453,453 | -2,450 | 0.08% | 145,915,813 |
| 2023-11-23 | 2023-11-21 | 32.600 | 4,455,903 | +16,118 | 0.08% | 145,261,207 |
| 2023-11-22 | 2023-11-20 | 32.985 | 4,439,785 | -909 | 0.08% | 146,444,281 |
| 2023-11-21 | 2023-11-17 | 32.545 | 4,440,694 | -77,954 | 0.08% | 144,521,274 |
| 2023-11-20 | 2023-11-16 | 33.094 | 4,518,648 | +3,638 | 0.08% | 149,542,360 |
| 2023-11-17 | 2023-11-15 | 33.479 | 4,515,010 | -25,901 | 0.08% | 151,159,427 |
| 2023-11-16 | 2023-11-14 | 32.270 | 4,540,911 | +160 | 0.08% | 146,534,646 |
| 2023-11-15 | 2023-11-13 | 32.105 | 4,540,751 | -455 | 0.08% | 145,780,609 |
| 2023-11-14 | 2023-11-10 | 31.500 | 4,541,206 | +3,638 | 0.08% | 143,049,074 |
| 2023-11-13 | 2023-11-09 | 31.995 | 4,537,568 | +962 | 0.08% | 145,179,521 |
| 2023-11-10 | 2023-11-08 | 32.380 | 4,536,606 | +3,638 | 0.08% | 146,894,517 |
| 2023-11-09 | 2023-11-07 | 32.435 | 4,532,968 | +103,171 | 0.08% | 147,025,915 |
| 2023-11-08 | 2023-11-06 | 33.314 | 4,429,797 | +6,367 | 0.08% | 147,575,980 |
| 2023-11-07 | 2023-11-03 | 33.424 | 4,423,430 | +7,562 | 0.08% | 147,850,217 |
| 2023-11-06 | 2023-11-02 | 33.094 | 4,415,868 | -22,513 | 0.08% | 146,140,908 |
| 2023-11-03 | 2023-11-01 | 32.380 | 4,438,381 | -454 | 0.08% | 143,714,008 |
| 2023-11-02 | 2023-10-31 | 32.160 | 4,438,835 | +28,976 | 0.08% | 142,752,622 |
| 2023-11-01 | 2023-10-30 | 32.710 | 4,409,859 | -14,349 | 0.08% | 144,245,043 |
| 2023-10-31 | 2023-10-27 | 32.490 | 4,424,208 | -39,694 | 0.08% | 143,741,524 |
| 2023-10-30 | 2023-10-26 | 31.335 | 4,463,902 | +51,423 | 0.08% | 139,877,781 |
| 2023-10-27 | 2023-10-25 | 32.765 | 4,412,479 | -95,636 | 0.08% | 144,573,315 |
| 2023-10-26 | 2023-10-24 | 32.820 | 4,508,115 | -16,826 | 0.08% | 147,954,625 |
| 2023-10-25 | 2023-10-20 | 33.094 | 4,524,941 | -2,036 | 0.08% | 149,750,623 |
| 2023-10-24 | 2023-10-19 | 32.930 | 4,526,977 | +33,652 | 0.08% | 149,071,402 |
| 2023-10-20 | 2023-10-18 | 33.699 | 4,493,325 | -5,398 | 0.08% | 151,421,496 |
| 2023-10-19 | 2023-10-17 | 33.754 | 4,498,723 | +3,638 | 0.08% | 151,850,719 |
| 2023-10-18 | 2023-10-16 | 33.589 | 4,495,085 | +2,030 | 0.08% | 150,986,579 |
| 2023-10-17 | 2023-10-13 | 33.644 | 4,493,055 | -221,823 | 0.08% | 151,165,395 |
| 2023-10-16 | 2023-10-12 | 34.579 | 4,714,878 | -9,550 | 0.08% | 163,034,806 |
| 2023-10-13 | 2023-10-11 | 34.194 | 4,724,428 | +3,213 | 0.08% | 161,546,981 |
| 2023-10-12 | 2023-10-10 | 33.589 | 4,721,215 | +2,983 | 0.08% | 158,582,119 |
| 2023-10-11 | 2023-10-09 | 33.314 | 4,718,232 | +13,600 | 0.08% | 157,185,016 |
| 2023-10-10 | 2023-10-06 | 33.644 | 4,704,632 | -38,199 | 0.08% | 158,283,741 |
| 2023-10-09 | 2023-10-05 | 33.259 | 4,742,831 | -3,639 | 0.08% | 157,743,783 |
| 2023-10-06 | 2023-10-04 | 32.930 | 4,746,470 | -5,485 | 0.08% | 156,299,212 |
| 2023-10-05 | 2023-10-03 | 33.149 | 4,751,955 | +38,655 | 0.08% | 157,524,772 |
| 2023-10-04 | 2023-09-29 | 34.084 | 4,713,300 | -18,995 | 0.08% | 160,648,250 |
| 2023-10-03 | 2023-09-28 | 33.204 | 4,732,295 | +5,912 | 0.08% | 157,133,207 |
| 2023-09-29 | 2023-09-27 | 33.479 | 4,726,383 | +1,364 | 0.08% | 158,236,049 |
| 2023-09-28 | 2023-09-26 | 33.204 | 4,725,019 | -6,899 | 0.08% | 156,891,612 |
| 2023-09-27 | 2023-09-25 | 33.314 | 4,731,918 | +9,814 | 0.08% | 157,640,956 |
| 2023-09-26 | 2023-09-22 | 33.644 | 4,722,104 | +10,005 | 0.08% | 158,871,573 |
| 2023-09-25 | 2023-09-21 | 33.479 | 4,712,099 | +30,564 | 0.08% | 157,757,831 |
| 2023-09-22 | 2023-09-20 | 33.919 | 4,681,535 | +1,819 | 0.08% | 158,793,480 |
| 2023-09-21 | 2023-09-19 | 34.139 | 4,679,716 | +455 | 0.08% | 159,760,836 |
| 2023-09-20 | 2023-09-18 | 33.754 | 4,679,261 | +4,548 | 0.08% | 157,944,631 |
| 2023-09-19 | 2023-09-15 | 34.084 | 4,674,713 | +10,776 | 0.08% | 159,333,050 |
| 2023-09-18 | 2023-09-14 | 33.919 | 4,663,937 | +6,856 | 0.08% | 158,196,571 |
| 2023-09-15 | 2023-09-13 | 34.359 | 4,657,081 | +8,856 | 0.08% | 160,012,178 |
| 2023-09-14 | 2023-09-12 | 34.249 | 4,648,225 | +11,369 | 0.08% | 159,196,830 |
| 2023-09-13 | 2023-09-11 | 34.139 | 4,636,856 | +43,202 | 0.08% | 158,297,638 |
| 2023-09-12 | 2023-09-07 | 35.238 | 4,593,654 | +10,475 | 0.08% | 161,873,418 |
| 2023-09-11 | 2023-09-06 | 35.458 | 4,583,179 | +25,064 | 0.08% | 162,512,122 |
| 2023-09-07 | 2023-09-05 | 35.293 | 4,558,115 | +2,274 | 0.08% | 160,871,656 |
| 2023-09-06 | 2023-09-04 | 36.393 | 4,555,841 | +6,876 | 0.08% | 165,800,477 |
| 2023-09-05 | 2023-08-31 | 36.008 | 4,548,965 | -3,184 | 0.08% | 163,799,708 |
| 2023-09-04 | 2023-08-30 | 36.008 | 4,552,149 | +7,277 | 0.08% | 163,914,358 |
| 2023-08-31 | 2023-08-29 | 36.008 | 4,544,872 | -10,915 | 0.08% | 163,652,326 |
| 2023-08-30 | 2023-08-28 | 35.184 | 4,555,787 | -41,410 | 0.08% | 160,288,591 |
| 2023-08-29 | 2023-08-25 | 35.074 | 4,597,197 | +29,587 | 0.08% | 161,240,086 |
| 2023-08-28 | 2023-08-24 | 35.293 | 4,567,610 | -1,088,078 | 0.08% | 161,206,768 |
| 2023-08-25 | 2023-08-23 | 35.184 | 5,655,688 | +72,306 | 0.10% | 198,986,972 |
| 2023-08-24 | 2023-08-22 | 36.256 | 5,583,382 | -8,228 | 0.10% | 202,431,375 |
| 2023-08-23 | 2023-08-21 | 35.811 | 5,591,610 | +108,959 | 0.10% | 200,238,388 |
| 2023-08-22 | 2023-08-18 | 36.646 | 5,482,651 | +940,838 | 0.10% | 200,916,678 |
| 2023-08-21 | 2023-08-17 | 37.147 | 4,541,813 | -74,965 | 0.08% | 168,715,342 |
| 2023-08-18 | 2023-08-16 | 37.593 | 4,616,778 | +26,337 | 0.08% | 173,557,050 |
| 2023-08-17 | 2023-08-15 | 37.983 | 4,590,441 | +17,748 | 0.08% | 174,356,555 |
| 2023-08-16 | 2023-08-14 | 38.428 | 4,572,693 | +61,498 | 0.08% | 175,719,771 |
| 2023-08-15 | 2023-08-11 | 38.985 | 4,511,195 | +3,291 | 0.08% | 175,868,935 |
| 2023-08-14 | 2023-08-10 | 39.263 | 4,507,904 | -7,182 | 0.08% | 176,995,926 |
| 2023-08-11 | 2023-08-09 | 39.152 | 4,515,086 | -2,193 | 0.08% | 176,775,000 |
| 2023-08-10 | 2023-08-08 | 38.707 | 4,517,279 | +18,854 | 0.08% | 174,848,219 |
| 2023-08-09 | 2023-08-07 | 39.096 | 4,498,425 | +4,489 | 0.08% | 175,872,157 |
| 2023-08-08 | 2023-08-04 | 38.762 | 4,493,936 | +25,586 | 0.08% | 174,194,973 |
| 2023-08-07 | 2023-08-03 | 39.208 | 4,468,350 | +4,489 | 0.08% | 175,194,044 |
| 2023-08-04 | 2023-08-02 | 39.319 | 4,463,861 | +13,772 | 0.08% | 175,515,250 |
| 2023-08-03 | 2023-08-01 | 39.987 | 4,450,089 | +3,100 | 0.08% | 177,947,805 |
| 2023-08-02 | 2023-07-31 | 39.932 | 4,446,989 | +16,705 | 0.08% | 177,576,178 |
| 2023-08-01 | 2023-07-28 | 40.322 | 4,430,284 | -26,933 | 0.08% | 178,636,264 |
| 2023-07-31 | 2023-07-27 | 40.210 | 4,457,217 | -80,800 | 0.08% | 179,225,776 |
| 2023-07-28 | 2023-07-26 | 39.709 | 4,538,017 | -10,774 | 0.08% | 180,200,148 |
| 2023-07-27 | 2023-07-25 | 39.542 | 4,548,791 | +7,664 | 0.08% | 179,867,967 |
| 2023-07-26 | 2023-07-24 | 39.152 | 4,541,127 | +10,120 | 0.08% | 177,794,559 |
| 2023-07-25 | 2023-07-21 | 39.765 | 4,531,007 | +26,146 | 0.08% | 180,174,132 |
| 2023-07-24 | 2023-07-20 | 39.208 | 4,504,861 | -10,759 | 0.08% | 176,625,559 |
| 2023-07-21 | 2023-07-19 | 38.929 | 4,515,620 | +22,736 | 0.08% | 175,789,956 |
| 2023-07-20 | 2023-07-18 | 38.929 | 4,492,884 | +36,204 | 0.08% | 174,904,859 |
| 2023-07-19 | 2023-07-14 | 39.765 | 4,456,680 | -18,405 | 0.08% | 177,218,541 |
| 2023-07-18 | 2023-07-13 | 39.653 | 4,475,085 | +10,099 | 0.08% | 177,451,950 |
| 2023-07-14 | 2023-07-12 | 38.985 | 4,464,986 | -3,142 | 0.08% | 174,067,477 |
| 2023-07-13 | 2023-07-11 | 38.929 | 4,468,128 | -449 | 0.08% | 173,941,126 |
| 2023-07-12 | 2023-07-10 | 38.484 | 4,468,577 | +35,974 | 0.08% | 171,967,662 |
| 2023-07-11 | 2023-07-07 | 38.985 | 4,432,603 | +11,345 | 0.08% | 172,805,026 |
| 2023-07-10 | 2023-07-06 | 39.319 | 4,421,258 | +22,464 | 0.08% | 173,840,136 |
| 2023-07-07 | 2023-07-05 | 39.820 | 4,398,794 | +8,080 | 0.08% | 175,161,703 |
| 2023-07-06 | 2023-07-04 | 40.210 | 4,390,714 | +21,114 | 0.08% | 176,551,675 |
| 2023-07-05 | 2023-07-03 | 40.266 | 4,369,600 | +6,520 | 0.08% | 175,946,031 |
| 2023-07-04 | 2023-06-30 | 40.099 | 4,363,080 | -6,639 | 0.08% | 174,954,520 |
| 2023-07-03 | 2023-06-29 | 40.322 | 4,369,719 | +14,364 | 0.08% | 176,194,185 |
| 2023-06-30 | 2023-06-28 | 40.711 | 4,355,355 | -12,569 | 0.08% | 177,312,940 |
| 2023-06-29 | 2023-06-27 | 40.322 | 4,367,924 | -898 | 0.08% | 176,121,807 |
| 2023-06-28 | 2023-06-26 | 40.155 | 4,368,822 | -7,631 | 0.08% | 175,428,080 |
| 2023-06-27 | 2023-06-23 | 40.322 | 4,376,453 | -15,220 | 0.08% | 176,465,711 |
| 2023-06-26 | 2023-06-21 | 40.377 | 4,391,673 | +15,263 | 0.08% | 177,323,991 |
| 2023-06-23 | 2023-06-20 | 40.990 | 4,376,410 | +18,625 | 0.08% | 179,388,794 |
| 2023-06-21 | 2023-06-19 | 41.324 | 4,357,785 | -5,836 | 0.08% | 180,081,541 |
| 2023-06-20 | 2023-06-16 | 40.823 | 4,363,621 | +16,609 | 0.08% | 178,135,506 |
| 2023-06-19 | 2023-06-15 | 40.990 | 4,347,012 | -1,413 | 0.08% | 178,183,772 |
| 2023-06-16 | 2023-06-14 | 40.990 | 4,348,425 | +2,694 | 0.08% | 178,241,691 |
| 2023-06-15 | 2023-06-13 | 41.435 | 4,345,731 | -3,592 | 0.08% | 180,067,473 |
| 2023-06-14 | 2023-06-12 | 41.491 | 4,349,323 | -6,778 | 0.08% | 180,458,535 |
| 2023-06-13 | 2023-06-09 | 41.268 | 4,356,101 | +10,429 | 0.08% | 179,769,348 |
| 2023-06-12 | 2023-06-08 | 41.213 | 4,345,672 | -5,335 | 0.08% | 179,096,937 |
| 2023-06-08 | 2023-06-06 | 40.823 | 4,351,007 | +1,313 | 0.08% | 177,620,567 |
| 2023-06-07 | 2023-06-05 | 41.213 | 4,349,694 | -4,489 | 0.08% | 179,262,694 |
| 2023-06-06 | 2023-06-02 | 40.656 | 4,354,183 | -17,300 | 0.08% | 177,022,729 |
| 2023-06-05 | 2023-06-01 | 39.820 | 4,371,483 | +30,596 | 0.08% | 174,074,169 |
| 2023-06-02 | 2023-05-31 | 40.155 | 4,340,887 | -895,829 | 0.08% | 174,306,362 |
| 2023-06-01 | 2023-05-30 | 40.210 | 5,236,716 | +42,195 | 0.09% | 210,569,620 |
| 2023-05-31 | 2023-05-29 | 40.656 | 5,194,521 | +47,367 | 0.09% | 211,187,331 |
| 2023-05-30 | 2023-05-25 | 43.509 | 5,147,154 | +15,315 | 0.09% | 223,945,782 |
| 2023-05-29 | 2023-05-24 | 43.794 | 5,131,839 | +125,032 | 0.09% | 224,742,615 |
| 2023-05-25 | 2023-05-23 | 43.908 | 5,006,807 | +883,413 | 0.09% | 219,837,999 |
| 2023-05-24 | 2023-05-22 | 44.250 | 4,123,394 | +877 | 0.08% | 182,460,030 |
| 2023-05-23 | 2023-05-19 | 43.965 | 4,122,517 | -740 | 0.08% | 181,245,828 |
| 2023-05-22 | 2023-05-18 | 43.794 | 4,123,257 | +12,404 | 0.08% | 180,572,999 |
| 2023-05-19 | 2023-05-17 | 43.794 | 4,110,853 | +4,822 | 0.08% | 180,029,781 |
| 2023-05-18 | 2023-05-16 | 44.307 | 4,106,031 | -74,714 | 0.08% | 181,925,857 |
| 2023-05-17 | 2023-05-15 | 44.763 | 4,180,745 | -17,099 | 0.08% | 187,143,403 |
| 2023-05-16 | 2023-05-12 | 44.136 | 4,197,844 | +47,890 | 0.08% | 185,275,691 |
| 2023-05-15 | 2023-05-11 | 45.048 | 4,149,954 | +835 | 0.08% | 186,948,317 |
| 2023-05-12 | 2023-05-10 | 45.162 | 4,149,119 | +23,726 | 0.08% | 187,383,893 |
| 2023-05-11 | 2023-05-09 | 45.219 | 4,125,393 | -2,631 | 0.08% | 186,547,615 |
| 2023-05-10 | 2023-05-08 | 45.276 | 4,128,024 | -20,405 | 0.08% | 186,901,980 |
| 2023-05-09 | 2023-05-05 | 45.504 | 4,148,429 | -203 | 0.08% | 188,772,070 |
| 2023-05-08 | 2023-05-04 | 45.162 | 4,148,632 | -826 | 0.08% | 187,361,899 |
| 2023-05-05 | 2023-05-03 | 45.048 | 4,149,458 | -3,507 | 0.08% | 186,925,973 |
| 2023-05-04 | 2023-05-02 | 45.048 | 4,152,965 | -81,534 | 0.08% | 187,083,958 |
| 2023-05-03 | 2023-04-28 | 44.649 | 4,234,499 | -19,666 | 0.08% | 189,066,673 |
| 2023-05-02 | 2023-04-27 | 44.250 | 4,254,165 | +6,495 | 0.08% | 188,246,642 |
| 2023-04-28 | 2023-04-26 | 43.965 | 4,247,670 | -877 | 0.08% | 186,748,161 |
| 2023-04-26 | 2023-04-24 | 43.680 | 4,248,547 | +10,522 | 0.08% | 185,575,390 |
| 2023-04-25 | 2023-04-21 | 44.136 | 4,238,025 | -20,605 | 0.08% | 187,049,116 |
| 2023-04-24 | 2023-04-20 | 44.079 | 4,258,630 | -4,384 | 0.08% | 187,715,696 |
| 2023-04-21 | 2023-04-19 | 44.307 | 4,263,014 | -8,330 | 0.08% | 188,881,300 |
| 2023-04-20 | 2023-04-18 | 44.307 | 4,271,344 | +3,367 | 0.08% | 189,250,377 |
| 2023-04-19 | 2023-04-17 | 44.649 | 4,267,977 | -2,631 | 0.08% | 190,561,437 |
| 2023-04-18 | 2023-04-14 | 44.478 | 4,270,608 | -699 | 0.08% | 189,948,338 |
| 2023-04-17 | 2023-04-13 | 44.421 | 4,271,307 | +3,559 | 0.08% | 189,735,865 |
| 2023-04-14 | 2023-04-12 | 44.250 | 4,267,748 | -439 | 0.08% | 188,847,689 |
| 2023-04-13 | 2023-04-11 | 44.592 | 4,268,187 | -1,315 | 0.08% | 190,327,428 |
| 2023-04-12 | 2023-04-06 | 44.022 | 4,269,502 | +2,210 | 0.08% | 187,951,462 |
| 2023-04-11 | 2023-04-04 | 43.737 | 4,267,292 | +24,920 | 0.08% | 186,637,501 |
| 2023-04-06 | 2023-04-03 | 43.452 | 4,242,372 | +7,412 | 0.08% | 184,338,014 |
| 2023-04-04 | 2023-03-31 | 43.167 | 4,234,960 | +25,150 | 0.08% | 182,808,497 |
| 2023-04-03 | 2023-03-30 | 43.281 | 4,209,810 | +60,940 | 0.08% | 182,202,972 |
| 2023-03-31 | 2023-03-29 | 43.224 | 4,148,870 | +3,069 | 0.08% | 179,328,873 |
| 2023-03-30 | 2023-03-28 | 43.052 | 4,145,801 | +16,222 | 0.08% | 178,487,000 |
| 2023-03-29 | 2023-03-27 | 43.109 | 4,129,579 | +2,630 | 0.08% | 178,024,084 |
| 2023-03-28 | 2023-03-24 | 43.109 | 4,126,949 | +33,189 | 0.08% | 177,910,706 |
| 2023-03-27 | 2023-03-23 | 43.395 | 4,093,760 | +21,601 | 0.08% | 177,647,140 |
| 2023-03-24 | 2023-03-22 | 43.509 | 4,072,159 | -5,261 | 0.07% | 177,174,188 |
| 2023-03-23 | 2023-03-21 | 43.167 | 4,077,420 | +78,916 | 0.07% | 176,008,043 |
| 2023-03-22 | 2023-03-20 | 43.281 | 3,998,504 | +23,725 | 0.07% | 173,057,528 |
| 2023-03-21 | 2023-03-17 | 43.794 | 3,974,779 | +6,412 | 0.07% | 174,070,587 |
| 2023-03-20 | 2023-03-16 | 43.338 | 3,968,367 | +65,563 | 0.07% | 171,979,471 |
| 2023-03-17 | 2023-03-15 | 44.478 | 3,902,804 | +9,258 | 0.07% | 173,589,131 |
| 2023-03-16 | 2023-03-14 | 44.592 | 3,893,546 | +21,102 | 0.07% | 173,621,398 |
| 2023-03-15 | 2023-03-13 | 45.390 | 3,872,444 | +12,391 | 0.07% | 175,771,881 |
| 2023-03-14 | 2023-03-10 | 45.447 | 3,860,053 | -3,532 | 0.07% | 175,429,560 |
| 2023-03-13 | 2023-03-09 | 45.961 | 3,863,585 | +19,729 | 0.07% | 177,572,905 |
| 2023-03-10 | 2023-03-08 | 45.904 | 3,843,856 | +4,823 | 0.07% | 176,446,958 |
| 2023-03-09 | 2023-03-07 | 46.360 | 3,839,033 | +21,482 | 0.07% | 177,976,875 |
| 2023-03-08 | 2023-03-06 | 46.702 | 3,817,551 | +6,477 | 0.07% | 178,287,106 |
| 2023-03-07 | 2023-03-03 | 46.075 | 3,811,074 | -4,384 | 0.07% | 175,594,104 |
| 2023-03-06 | 2023-03-02 | 45.676 | 3,815,458 | +12,714 | 0.07% | 174,273,109 |
| 2023-03-03 | 2023-03-01 | 45.676 | 3,802,744 | -932 | 0.07% | 173,692,390 |
| 2023-03-02 | 2023-02-28 | 45.105 | 3,803,676 | -14,467 | 0.07% | 171,565,984 |
| 2023-03-01 | 2023-02-27 | 45.276 | 3,818,143 | +28,444 | 0.07% | 172,871,690 |
| 2023-02-28 | 2023-02-24 | 45.504 | 3,789,699 | +4,652 | 0.07% | 172,448,251 |
| 2023-02-27 | 2023-02-23 | 45.447 | 3,785,047 | -164,845 | 0.07% | 172,020,729 |
| 2023-02-24 | 2023-02-22 | 45.733 | 3,949,892 | +11,764 | 0.07% | 180,638,690 |
| 2023-02-23 | 2023-02-21 | 45.847 | 3,938,128 | -6,913 | 0.07% | 180,549,821 |
| 2023-02-22 | 2023-02-20 | 45.676 | 3,945,041 | -7,599 | 0.07% | 180,191,883 |
| 2023-02-21 | 2023-02-17 | 45.733 | 3,952,640 | -4,484 | 0.07% | 180,764,363 |
| 2023-02-20 | 2023-02-16 | 46.018 | 3,957,124 | +10,522 | 0.07% | 182,097,666 |
| 2023-02-17 | 2023-02-15 | 45.733 | 3,946,602 | +29,374 | 0.07% | 180,488,230 |
| 2023-02-16 | 2023-02-14 | 47.329 | 3,917,228 | -5,699 | 0.07% | 185,399,316 |
| 2023-02-15 | 2023-02-13 | 47.329 | 3,922,927 | +179 | 0.07% | 185,669,046 |
| 2023-02-14 | 2023-02-10 | 47.386 | 3,922,748 | +4,318 | 0.07% | 185,884,261 |
| 2023-02-13 | 2023-02-09 | 47.557 | 3,918,430 | +5,765 | 0.07% | 186,349,971 |
| 2023-02-10 | 2023-02-08 | 47.671 | 3,912,665 | -24,444 | 0.07% | 186,522,028 |
| 2023-02-09 | 2023-02-07 | 47.443 | 3,937,109 | -1,762 | 0.07% | 186,789,281 |
| 2023-02-08 | 2023-02-06 | 47.614 | 3,938,871 | +6,138 | 0.07% | 187,546,697 |
| 2023-02-07 | 2023-02-03 | 48.185 | 3,932,733 | +935 | 0.07% | 189,497,008 |
| 2023-02-06 | 2023-02-02 | 48.128 | 3,931,798 | +1,812 | 0.07% | 189,227,752 |
| 2023-02-03 | 2023-02-01 | 48.242 | 3,929,986 | -9,597 | 0.07% | 189,588,745 |
| 2023-02-02 | 2023-01-31 | 47.785 | 3,939,583 | +14,468 | 0.07% | 188,254,540 |
| 2023-02-01 | 2023-01-30 | 48.926 | 3,925,115 | -145,927 | 0.07% | 192,039,629 |
| 2023-01-31 | 2023-01-27 | 48.013 | 4,071,042 | +2,884 | 0.07% | 195,464,935 |
| 2023-01-30 | 2023-01-26 | 48.299 | 4,068,158 | -20,232 | 0.07% | 196,486,360 |
| 2023-01-27 | 2023-01-20 | 48.413 | 4,088,390 | +9,645 | 0.08% | 197,929,804 |
| 2023-01-26 | 2023-01-19 | 48.356 | 4,078,745 | -4,171 | 0.08% | 197,230,281 |
| 2023-01-20 | 2023-01-18 | 48.128 | 4,082,916 | -26,405 | 0.08% | 196,500,689 |
| 2023-01-19 | 2023-01-17 | 47.500 | 4,109,321 | +27,182 | 0.08% | 195,193,906 |
| 2023-01-18 | 2023-01-16 | 48.185 | 4,082,139 | -54,430 | 0.08% | 196,696,070 |
| 2023-01-17 | 2023-01-13 | 47.557 | 4,136,569 | -3,514 | 0.08% | 196,724,074 |
| 2023-01-16 | 2023-01-12 | 47.557 | 4,140,083 | -18,312 | 0.08% | 196,891,190 |
| 2023-01-13 | 2023-01-11 | 47.158 | 4,158,395 | +7,804 | 0.08% | 196,102,186 |
| 2023-01-12 | 2023-01-10 | 47.443 | 4,150,591 | +906 | 0.08% | 196,917,563 |
| 2023-01-11 | 2023-01-09 | 47.329 | 4,149,685 | +22,377 | 0.08% | 196,401,323 |
| 2023-01-10 | 2023-01-06 | 47.614 | 4,127,308 | -20,647 | 0.08% | 196,518,998 |
| 2023-01-09 | 2023-01-05 | 47.443 | 4,147,955 | +7,550 | 0.08% | 196,792,503 |
| 2023-01-06 | 2023-01-04 | 47.899 | 4,140,405 | -20,605 | 0.08% | 198,323,097 |
| 2023-01-05 | 2023-01-03 | 47.671 | 4,161,010 | -26,305 | 0.08% | 198,360,970 |
| 2023-01-04 | 2022-12-30 | 47.158 | 4,187,315 | -7,751 | 0.08% | 197,466,000 |
| 2023-01-03 | 2022-12-29 | 46.930 | 4,195,066 | -71,462 | 0.08% | 196,874,659 |
| 2022-12-30 | 2022-12-28 | 46.987 | 4,266,528 | +129,243 | 0.08% | 200,471,665 |
| 2022-12-29 | 2022-12-23 | 46.645 | 4,137,285 | +2,631 | 0.08% | 192,983,389 |
| 2022-12-28 | 2022-12-22 | 46.987 | 4,134,654 | -46,860 | 0.08% | 194,275,292 |
| 2022-12-23 | 2022-12-21 | 46.018 | 4,181,514 | -10,364 | 0.08% | 192,423,574 |
| 2022-12-22 | 2022-12-20 | 45.733 | 4,191,878 | -15,288 | 0.08% | 191,705,330 |
| 2022-12-21 | 2022-12-19 | 45.790 | 4,207,166 | +1,315 | 0.08% | 192,644,396 |
| 2022-12-20 | 2022-12-16 | 45.961 | 4,205,851 | -38,581 | 0.08% | 193,303,675 |
| 2022-12-19 | 2022-12-15 | 45.561 | 4,244,432 | -1,753 | 0.08% | 193,382,667 |
| 2022-12-16 | 2022-12-14 | 45.447 | 4,246,185 | +13,591 | 0.08% | 192,978,275 |
| 2022-12-15 | 2022-12-13 | 45.276 | 4,232,594 | -38,143 | 0.08% | 191,636,531 |
| 2022-12-14 | 2022-12-12 | 44.079 | 4,270,737 | +18,852 | 0.08% | 188,249,360 |
| 2022-12-13 | 2022-12-09 | 44.136 | 4,251,885 | -4,360 | 0.08% | 187,660,840 |
| 2022-12-12 | 2022-12-08 | 42.938 | 4,256,245 | -23,236 | 0.08% | 182,756,479 |
| 2022-12-09 | 2022-12-07 | 42.311 | 4,279,481 | -39,458 | 0.08% | 181,069,872 |
| 2022-12-08 | 2022-12-06 | 42.539 | 4,318,939 | -77,322 | 0.08% | 183,724,504 |
| 2022-12-07 | 2022-12-05 | 41.684 | 4,396,261 | +195,534 | 0.08% | 183,253,396 |
| 2022-12-06 | 2022-12-02 | 42.368 | 4,200,727 | +1,834 | 0.08% | 177,977,236 |
| 2022-12-05 | 2022-12-01 | 42.824 | 4,198,893 | +2,744 | 0.08% | 179,815,006 |
| 2022-12-02 | 2022-11-30 | 42.824 | 4,196,149 | +1,315 | 0.08% | 179,697,495 |
| 2022-12-01 | 2022-11-29 | 42.482 | 4,194,834 | +19,290 | 0.08% | 178,205,966 |
| 2022-11-30 | 2022-11-28 | 42.254 | 4,175,544 | -7,882 | 0.08% | 176,434,072 |
| 2022-11-29 | 2022-11-25 | 42.482 | 4,183,426 | -32,047 | 0.08% | 177,721,328 |
| 2022-11-28 | 2022-11-24 | 42.881 | 4,215,473 | +46,141 | 0.08% | 180,765,413 |
| 2022-11-25 | 2022-11-23 | 43.338 | 4,169,332 | -4,823 | 0.08% | 180,688,810 |
| 2022-11-24 | 2022-11-22 | 43.109 | 4,174,155 | +77 | 0.08% | 179,945,733 |
| 2022-11-23 | 2022-11-21 | 43.052 | 4,174,078 | +1,754 | 0.08% | 179,704,395 |
| 2022-11-22 | 2022-11-18 | 42.710 | 4,172,324 | +12,384 | 0.08% | 178,201,366 |
| 2022-11-21 | 2022-11-17 | 43.680 | 4,159,940 | -14,029 | 0.08% | 181,705,060 |
| 2022-11-18 | 2022-11-16 | 43.224 | 4,173,969 | -12,174 | 0.08% | 180,413,741 |
| 2022-11-17 | 2022-11-15 | 42.710 | 4,186,143 | -10,084 | 0.08% | 178,791,581 |
| 2022-11-16 | 2022-11-14 | 42.083 | 4,196,227 | +28,987 | 0.08% | 176,590,169 |
| 2022-11-15 | 2022-11-11 | 42.083 | 4,167,240 | -24,616 | 0.08% | 175,370,306 |
| 2022-11-14 | 2022-11-10 | 40.658 | 4,191,856 | +4,337 | 0.08% | 170,430,403 |
| 2022-11-11 | 2022-11-09 | 40.829 | 4,187,519 | +13,084 | 0.08% | 170,970,428 |
| 2022-11-10 | 2022-11-08 | 41.057 | 4,174,435 | -6,975 | 0.08% | 171,388,385 |
| 2022-11-09 | 2022-11-07 | 40.943 | 4,181,410 | -13,542 | 0.08% | 171,197,881 |
| 2022-11-08 | 2022-11-04 | 39.688 | 4,194,952 | +459,463 | 0.08% | 166,489,719 |
| 2022-11-07 | 2022-11-03 | 39.346 | 3,735,489 | +9,476 | 0.07% | 146,976,445 |
| 2022-11-04 | 2022-11-02 | 40.258 | 3,726,013 | -1,432 | 0.07% | 150,003,106 |
| 2022-11-03 | 2022-11-01 | 39.802 | 3,727,445 | +19,040 | 0.07% | 148,360,351 |
| 2022-11-02 | 2022-10-31 | 39.403 | 3,708,405 | -15,344 | 0.07% | 146,122,264 |
| 2022-11-01 | 2022-10-28 | 39.289 | 3,723,749 | +37,704 | 0.07% | 146,302,183 |
| 2022-10-31 | 2022-10-27 | 39.574 | 3,686,045 | -26,305 | 0.07% | 145,871,782 |
| 2022-10-28 | 2022-10-26 | 39.403 | 3,712,350 | +4,402 | 0.07% | 146,277,708 |
| 2022-10-27 | 2022-10-25 | 38.605 | 3,707,948 | +3,571 | 0.07% | 143,144,112 |
| 2022-10-26 | 2022-10-24 | 38.320 | 3,704,377 | -97,768 | 0.07% | 141,950,079 |
| 2022-10-25 | 2022-10-21 | 38.890 | 3,802,145 | +4,823 | 0.07% | 147,864,608 |
| 2022-10-24 | 2022-10-20 | 39.517 | 3,797,322 | +253 | 0.07% | 150,058,930 |
| 2022-10-21 | 2022-10-19 | 39.802 | 3,797,069 | -6,919 | 0.07% | 151,131,537 |
| 2022-10-20 | 2022-10-18 | 39.631 | 3,803,988 | -15,778 | 0.07% | 150,756,182 |
| 2022-10-19 | 2022-10-17 | 39.232 | 3,819,766 | -23,237 | 0.07% | 149,856,775 |
| 2022-10-18 | 2022-10-14 | 39.004 | 3,843,003 | -18,362 | 0.07% | 149,891,847 |
| 2022-10-17 | 2022-10-13 | 39.175 | 3,861,365 | -11,399 | 0.07% | 151,268,597 |
| 2022-10-14 | 2022-10-12 | 39.403 | 3,872,764 | +11,416 | 0.07% | 152,598,500 |
| 2022-10-13 | 2022-10-11 | 40.030 | 3,861,348 | -6,576 | 0.07% | 154,570,724 |
| 2022-10-12 | 2022-10-10 | 40.201 | 3,867,924 | -7,892 | 0.07% | 155,495,647 |
| 2022-10-11 | 2022-10-07 | 41.114 | 3,875,816 | -22,353 | 0.07% | 159,349,095 |
| 2022-10-10 | 2022-10-06 | 41.627 | 3,898,169 | -277,957 | 0.07% | 162,268,682 |
| 2022-10-07 | 2022-10-05 | 41.570 | 4,176,126 | +12,276 | 0.08% | 173,601,034 |
| 2022-10-06 | 2022-10-03 | 40.600 | 4,163,850 | -2,980 | 0.08% | 169,054,313 |
| 2022-10-05 | 2022-09-30 | 41.114 | 4,166,830 | +371,779 | 0.08% | 171,313,754 |
| 2022-10-03 | 2022-09-29 | 40.600 | 3,795,051 | -25,816 | 0.07% | 154,080,896 |
| 2022-09-30 | 2022-09-28 | 40.658 | 3,820,867 | -422,197 | 0.07% | 155,346,916 |
| 2022-09-29 | 2022-09-27 | 42.368 | 4,243,064 | +39,458 | 0.08% | 179,770,978 |
| 2022-09-28 | 2022-09-26 | 43.794 | 4,203,606 | +20,606 | 0.08% | 184,091,785 |
| 2022-09-27 | 2022-09-23 | 44.421 | 4,183,000 | +340,106 | 0.08% | 185,813,177 |
| 2022-09-26 | 2022-09-22 | 44.991 | 3,842,894 | +3,508 | 0.07% | 172,896,656 |
| 2022-09-23 | 2022-09-21 | 45.676 | 3,839,386 | +2,784 | 0.07% | 175,366,033 |
| 2022-09-22 | 2022-09-20 | 45.961 | 3,836,602 | -1,354 | 0.07% | 176,332,748 |
| 2022-09-21 | 2022-09-19 | 45.733 | 3,837,956 | -10,298 | 0.07% | 175,519,570 |
| 2022-09-20 | 2022-09-16 | 46.075 | 3,848,254 | +78,925 | 0.07% | 177,307,161 |
| 2022-09-19 | 2022-09-15 | 45.790 | 3,769,329 | -1,008 | 0.07% | 172,596,020 |
| 2022-09-16 | 2022-09-14 | 45.790 | 3,770,337 | +5,099 | 0.07% | 172,642,176 |
| 2022-09-15 | 2022-09-13 | 46.189 | 3,765,238 | -1,754 | 0.07% | 173,911,635 |
| 2022-09-14 | 2022-09-09 | 45.733 | 3,766,992 | -28,936 | 0.07% | 172,274,204 |
| 2022-09-13 | 2022-09-08 | 45.162 | 3,795,928 | -9,645 | 0.07% | 171,432,964 |
| 2022-09-09 | 2022-09-07 | 45.276 | 3,805,573 | +2,784 | 0.07% | 172,302,566 |
| 2022-09-08 | 2022-09-06 | 45.105 | 3,802,789 | -4,384 | 0.07% | 171,525,976 |
| 2022-09-07 | 2022-09-05 | 45.219 | 3,807,173 | +11,552 | 0.07% | 172,157,911 |
| 2022-09-06 | 2022-09-02 | 45.276 | 3,795,621 | +13,264 | 0.07% | 171,851,976 |
| 2022-09-05 | 2022-09-01 | 45.276 | 3,782,357 | +22,899 | 0.07% | 171,251,430 |
| 2022-09-02 | 2022-08-31 | 45.904 | 3,759,458 | -9,206 | 0.07% | 172,572,783 |
| 2022-09-01 | 2022-08-30 | 45.619 | 3,768,664 | -37,704 | 0.07% | 171,920,867 |
| 2022-08-31 | 2022-08-29 | 45.619 | 3,806,368 | +3,513 | 0.07% | 173,640,867 |
| 2022-08-30 | 2022-08-26 | 46.018 | 3,802,855 | +4,312 | 0.07% | 174,998,565 |
| 2022-08-29 | 2022-08-25 | 45.961 | 3,798,543 | +3,316 | 0.07% | 174,583,532 |
| 2022-08-26 | 2022-08-24 | 45.847 | 3,795,227 | -1,297,719 | 0.07% | 173,998,295 |
| 2022-08-25 | 2022-08-23 | 47.243 | 5,092,946 | -849 | 0.09% | 240,605,707 |
| 2022-08-24 | 2022-08-22 | 47.704 | 5,093,795 | +52,714 | 0.09% | 242,993,580 |
| 2022-08-23 | 2022-08-19 | 47.934 | 5,041,081 | +1,317,282 | 0.09% | 241,640,654 |
| 2022-08-22 | 2022-08-18 | 48.050 | 3,723,799 | +11,138 | 0.07% | 178,926,753 |
| 2022-08-19 | 2022-08-17 | 48.338 | 3,712,661 | +1,736 | 0.07% | 179,461,072 |
| 2022-08-18 | 2022-08-16 | 48.165 | 3,710,925 | +9,980 | 0.07% | 178,735,761 |
| 2022-08-17 | 2022-08-15 | 48.050 | 3,700,945 | -433 | 0.07% | 177,828,630 |
| 2022-08-16 | 2022-08-12 | 48.395 | 3,701,378 | +32,695 | 0.07% | 179,128,927 |
| 2022-08-15 | 2022-08-11 | 47.761 | 3,668,683 | +13,068 | 0.07% | 175,221,631 |
| 2022-08-12 | 2022-08-10 | 47.531 | 3,655,615 | -434 | 0.07% | 173,755,035 |
| 2022-08-11 | 2022-08-09 | 47.761 | 3,656,049 | +1,360 | 0.07% | 174,618,213 |
| 2022-08-10 | 2022-08-08 | 47.934 | 3,654,689 | -14,127 | 0.07% | 175,184,933 |
| 2022-08-09 | 2022-08-05 | 47.358 | 3,668,816 | -17,338 | 0.07% | 173,748,374 |
| 2022-08-08 | 2022-08-04 | 47.128 | 3,686,154 | -13,331 | 0.07% | 173,719,983 |
| 2022-08-05 | 2022-08-03 | 47.070 | 3,699,485 | +1,736 | 0.07% | 174,135,103 |
| 2022-08-04 | 2022-08-02 | 47.070 | 3,697,749 | -19,660 | 0.07% | 174,053,389 |
| 2022-08-03 | 2022-08-01 | 47.416 | 3,717,409 | -32,179 | 0.07% | 176,263,821 |
| 2022-08-02 | 2022-07-29 | 47.819 | 3,749,588 | -10,710 | 0.07% | 179,301,797 |
| 2022-08-01 | 2022-07-28 | 47.531 | 3,760,298 | +5,868 | 0.07% | 178,730,723 |
| 2022-07-29 | 2022-07-27 | 47.358 | 3,754,430 | +5,031 | 0.07% | 177,802,895 |
| 2022-07-28 | 2022-07-26 | 47.301 | 3,749,399 | -11,600 | 0.07% | 177,348,621 |
| 2022-07-27 | 2022-07-25 | 47.416 | 3,760,999 | -4,773 | 0.07% | 178,330,675 |
| 2022-07-26 | 2022-07-22 | 47.070 | 3,765,772 | +9,910 | 0.07% | 177,255,238 |
| 2022-07-25 | 2022-07-21 | 47.012 | 3,755,862 | +39,498 | 0.07% | 176,572,386 |
| 2022-07-22 | 2022-07-20 | 47.761 | 3,716,364 | -7,703 | 0.07% | 177,498,945 |
| 2022-07-21 | 2022-07-19 | 47.646 | 3,724,067 | +4,773 | 0.07% | 177,437,739 |
| 2022-07-20 | 2022-07-18 | 48.222 | 3,719,294 | -28,639 | 0.07% | 179,353,133 |
| 2022-07-19 | 2022-07-15 | 47.819 | 3,747,933 | +23,622 | 0.07% | 179,222,657 |
| 2022-07-18 | 2022-07-14 | 47.992 | 3,724,311 | -16,923 | 0.07% | 178,736,785 |
| 2022-07-15 | 2022-07-13 | 47.704 | 3,741,234 | +4,818 | 0.07% | 178,471,227 |
| 2022-07-14 | 2022-07-12 | 47.877 | 3,736,416 | -138,758 | 0.07% | 178,887,192 |
| 2022-07-13 | 2022-07-11 | 47.301 | 3,875,174 | -1,201 | 0.07% | 183,297,847 |
| 2022-07-12 | 2022-07-08 | 47.704 | 3,876,375 | -24,300 | 0.07% | 184,917,972 |
| 2022-07-11 | 2022-07-07 | 47.473 | 3,900,675 | -2,776 | 0.07% | 185,178,251 |
| 2022-07-08 | 2022-07-06 | 47.243 | 3,903,451 | -12,150 | 0.07% | 184,410,474 |
| 2022-07-07 | 2022-07-05 | 47.185 | 3,915,601 | +437 | 0.07% | 184,758,885 |
| 2022-07-06 | 2022-07-04 | 47.070 | 3,915,164 | +2,170 | 0.07% | 184,287,134 |
| 2022-07-05 | 2022-06-30 | 47.243 | 3,912,994 | +17,942 | 0.07% | 184,861,313 |
| 2022-07-04 | 2022-06-29 | 47.646 | 3,895,052 | +40,205 | 0.07% | 185,584,529 |
| 2022-06-30 | 2022-06-28 | 48.050 | 3,854,847 | -26,036 | 0.07% | 185,223,547 |
| 2022-06-29 | 2022-06-27 | 47.646 | 3,880,883 | -1,822 | 0.07% | 184,909,430 |
| 2022-06-28 | 2022-06-24 | 47.243 | 3,882,705 | -2,090 | 0.07% | 183,430,372 |
| 2022-06-27 | 2022-06-23 | 47.012 | 3,884,795 | +11,926 | 0.07% | 182,633,846 |
| 2022-06-24 | 2022-06-22 | 47.070 | 3,872,869 | -8,240 | 0.07% | 182,296,304 |
| 2022-06-23 | 2022-06-21 | 47.358 | 3,881,109 | +6,528 | 0.07% | 183,802,180 |
| 2022-06-22 | 2022-06-20 | 47.012 | 3,874,581 | +8,245 | 0.07% | 182,153,661 |
| 2022-06-21 | 2022-06-17 | 46.897 | 3,866,336 | +173,942 | 0.07% | 181,320,538 |
| 2022-06-20 | 2022-06-16 | 47.243 | 3,692,394 | +3,087 | 0.07% | 174,439,522 |
| 2022-06-17 | 2022-06-15 | 47.416 | 3,689,307 | +55,626 | 0.07% | 174,931,343 |
| 2022-06-16 | 2022-06-14 | 47.819 | 3,633,681 | -2,170 | 0.07% | 173,759,233 |
| 2022-06-15 | 2022-06-13 | 47.819 | 3,635,851 | -16,771 | 0.07% | 173,863,000 |
| 2022-06-14 | 2022-06-10 | 48.050 | 3,652,622 | -1,307 | 0.07% | 175,506,733 |
| 2022-06-13 | 2022-06-09 | 48.222 | 3,653,929 | +31,677 | 0.07% | 176,201,078 |
| 2022-06-10 | 2022-06-08 | 48.626 | 3,622,252 | +28,454 | 0.07% | 176,134,369 |
| 2022-06-09 | 2022-06-07 | 48.741 | 3,593,798 | +26,903 | 0.07% | 175,164,876 |
| 2022-06-08 | 2022-06-06 | 49.087 | 3,566,895 | -2,755 | 0.07% | 175,086,604 |
| 2022-06-07 | 2022-06-02 | 48.626 | 3,569,650 | +15,621 | 0.07% | 173,576,562 |
| 2022-06-06 | 2022-06-01 | 48.971 | 3,554,029 | -2,040 | 0.07% | 174,045,538 |
| 2022-06-02 | 2022-05-31 | 48.798 | 3,556,069 | +34,716 | 0.07% | 173,530,808 |
| 2022-06-01 | 2022-05-30 | 49.490 | 3,521,353 | -75,070 | 0.07% | 174,271,242 |
| 2022-05-31 | 2022-05-27 | 49.547 | 3,596,423 | -1,324,346 | 0.07% | 178,193,648 |
| 2022-05-30 | 2022-05-26 | 51.442 | 4,920,769 | -3,905 | 0.09% | 253,135,640 |
| 2022-05-27 | 2022-05-25 | 51.206 | 4,924,674 | +1,357,316 | 0.09% | 252,174,428 |
| 2022-05-26 | 2022-05-24 | 51.147 | 3,567,358 | -5,283 | 0.07% | 182,460,821 |
| 2022-05-25 | 2022-05-23 | 51.324 | 3,572,641 | -6,313 | 0.07% | 183,363,320 |
| 2022-05-24 | 2022-05-20 | 51.442 | 3,578,954 | -55,952 | 0.07% | 184,109,600 |
| 2022-05-23 | 2022-05-19 | 50.616 | 3,634,906 | -92,327 | 0.07% | 183,985,800 |
| 2022-05-20 | 2022-05-18 | 50.262 | 3,727,233 | +33,444 | 0.07% | 187,339,764 |
| 2022-05-19 | 2022-05-17 | 50.262 | 3,693,789 | +1,696 | 0.07% | 185,658,788 |
| 2022-05-18 | 2022-05-16 | 50.616 | 3,692,093 | -5,085 | 0.07% | 186,880,399 |
| 2022-05-17 | 2022-05-13 | 50.498 | 3,697,178 | +42,844 | 0.07% | 186,701,564 |
| 2022-05-16 | 2022-05-12 | 50.734 | 3,654,334 | -15,256 | 0.07% | 185,400,338 |
| 2022-05-13 | 2022-05-11 | 50.911 | 3,669,590 | -23,182 | 0.07% | 186,823,787 |
| 2022-05-12 | 2022-05-10 | 50.085 | 3,692,772 | +15,052 | 0.07% | 184,954,123 |
| 2022-05-11 | 2022-05-06 | 50.439 | 3,677,720 | -1,020 | 0.07% | 185,502,005 |
| 2022-05-10 | 2022-05-05 | 50.616 | 3,678,740 | -96,797 | 0.07% | 186,204,518 |
| 2022-05-06 | 2022-05-04 | 50.557 | 3,775,537 | -21,594 | 0.07% | 190,881,300 |
| 2022-05-05 | 2022-05-03 | 49.967 | 3,797,131 | +12,343 | 0.07% | 189,732,978 |
| 2022-05-04 | 2022-04-29 | 49.378 | 3,784,788 | +44,868 | 0.07% | 186,883,452 |
| 2022-05-03 | 2022-04-28 | 49.613 | 3,739,920 | -29,240 | 0.07% | 185,550,505 |
| 2022-04-29 | 2022-04-27 | 49.319 | 3,769,160 | +30,088 | 0.07% | 185,889,425 |
| 2022-04-28 | 2022-04-26 | 49.849 | 3,739,072 | -20,320 | 0.07% | 186,390,756 |
| 2022-04-27 | 2022-04-25 | 49.672 | 3,759,392 | -70,861 | 0.07% | 186,738,358 |
| 2022-04-26 | 2022-04-22 | 49.849 | 3,830,253 | +10,911 | 0.07% | 190,936,080 |
| 2022-04-25 | 2022-04-21 | 50.144 | 3,819,342 | +1,793 | 0.07% | 191,518,754 |
| 2022-04-22 | 2022-04-20 | 49.731 | 3,817,549 | +4,240 | 0.07% | 189,852,372 |
| 2022-04-21 | 2022-04-19 | 49.790 | 3,813,309 | +7,678 | 0.07% | 189,866,471 |
| 2022-04-20 | 2022-04-14 | 49.260 | 3,805,631 | -4,662 | 0.07% | 187,463,613 |
| 2022-04-19 | 2022-04-13 | 49.142 | 3,810,293 | +10,171 | 0.07% | 187,243,697 |
| 2022-04-14 | 2022-04-12 | 49.201 | 3,800,122 | +35,513 | 0.07% | 186,968,060 |
| 2022-04-13 | 2022-04-11 | 49.378 | 3,764,609 | -10,167 | 0.07% | 185,887,063 |
| 2022-04-12 | 2022-04-08 | 49.613 | 3,774,776 | -1,559 | 0.07% | 187,279,833 |
| 2022-04-11 | 2022-04-07 | 49.083 | 3,776,335 | +18,646 | 0.07% | 185,352,169 |
| 2022-04-08 | 2022-04-06 | 49.555 | 3,757,689 | +15,680 | 0.07% | 186,210,408 |
| 2022-04-07 | 2022-04-04 | 49.731 | 3,742,009 | +8,984 | 0.07% | 186,095,656 |
| 2022-04-06 | 2022-04-01 | 49.967 | 3,733,025 | +5,041 | 0.07% | 186,529,764 |
| 2022-04-04 | 2022-03-31 | 49.967 | 3,727,984 | +2,119 | 0.07% | 186,277,878 |
| 2022-04-01 | 2022-03-30 | 50.085 | 3,725,865 | -11,412 | 0.07% | 186,611,600 |
| 2022-03-31 | 2022-03-29 | 49.908 | 3,737,277 | +5,840 | 0.07% | 186,521,751 |
| 2022-03-30 | 2022-03-28 | 50.026 | 3,731,437 | -39,262 | 0.07% | 186,670,546 |
| 2022-03-29 | 2022-03-25 | 49.613 | 3,770,699 | -38,746 | 0.07% | 187,077,559 |
| 2022-03-28 | 2022-03-24 | 49.555 | 3,809,445 | -12,115 | 0.07% | 188,775,151 |
| 2022-03-25 | 2022-03-23 | 49.437 | 3,821,560 | -13,676 | 0.07% | 188,924,610 |
| 2022-03-24 | 2022-03-22 | 49.378 | 3,835,236 | +13,195 | 0.07% | 189,374,450 |
| 2022-03-23 | 2022-03-21 | 49.672 | 3,822,041 | -18,222 | 0.07% | 189,850,290 |
| 2022-03-22 | 2022-03-18 | 49.142 | 3,840,263 | -29,950 | 0.07% | 188,716,469 |
| 2022-03-21 | 2022-03-17 | 48.493 | 3,870,213 | +41,106 | 0.07% | 187,676,769 |
| 2022-03-18 | 2022-03-16 | 47.372 | 3,829,107 | +122,927 | 0.07% | 181,391,478 |
| 2022-03-17 | 2022-03-15 | 47.431 | 3,706,180 | +8,900 | 0.07% | 175,786,852 |
| 2022-03-16 | 2022-03-14 | 48.611 | 3,697,280 | +38,563 | 0.07% | 179,727,025 |
| 2022-03-15 | 2022-03-11 | 48.375 | 3,658,717 | -13,649 | 0.07% | 176,989,093 |
| 2022-03-14 | 2022-03-10 | 47.726 | 3,672,366 | +19,217 | 0.07% | 175,266,257 |
| 2022-03-11 | 2022-03-09 | 47.195 | 3,653,149 | +4,661 | 0.07% | 172,409,505 |
| 2022-03-10 | 2022-03-08 | 47.490 | 3,648,488 | -5,389 | 0.07% | 173,265,715 |
| 2022-03-09 | 2022-03-07 | 46.900 | 3,653,877 | -32,301 | 0.07% | 171,366,089 |
| 2022-03-08 | 2022-03-04 | 47.549 | 3,686,178 | +9,058 | 0.07% | 175,273,063 |
| 2022-03-07 | 2022-03-03 | 47.667 | 3,677,120 | -10,170 | 0.07% | 175,276,219 |
| 2022-03-04 | 2022-03-02 | 46.959 | 3,687,290 | +11,018 | 0.07% | 173,150,678 |
| 2022-03-03 | 2022-03-01 | 47.490 | 3,676,272 | +91,112 | 0.07% | 174,585,170 |
| 2022-03-02 | 2022-02-28 | 47.726 | 3,585,160 | +25,760 | 0.07% | 171,104,289 |
| 2022-03-01 | 2022-02-25 | 48.493 | 3,559,400 | +15,256 | 0.07% | 172,604,632 |
| 2022-02-28 | 2022-02-24 | 48.847 | 3,544,144 | +3,623 | 0.07% | 173,119,316 |
| 2022-02-25 | 2022-02-23 | 49.319 | 3,540,521 | +61,024 | 0.07% | 174,613,286 |
| 2022-02-24 | 2022-02-22 | 49.672 | 3,479,497 | +47,039 | 0.07% | 172,835,277 |
| 2022-02-23 | 2022-02-21 | 50.616 | 3,432,458 | -3,390 | 0.07% | 173,738,614 |
| 2022-02-22 | 2022-02-18 | 50.498 | 3,435,848 | +4,706 | 0.07% | 173,504,818 |
| 2022-02-21 | 2022-02-17 | 50.498 | 3,431,142 | -3,390 | 0.07% | 173,267,173 |
| 2022-02-18 | 2022-02-16 | 50.498 | 3,434,532 | +7,209 | 0.07% | 173,438,362 |
| 2022-02-17 | 2022-02-15 | 50.675 | 3,427,323 | -21,834 | 0.07% | 173,680,888 |
| 2022-02-16 | 2022-02-14 | 50.439 | 3,449,157 | -2,777 | 0.07% | 173,973,424 |
| 2022-02-15 | 2022-02-11 | 50.380 | 3,451,934 | +1,561 | 0.07% | 173,909,852 |
| 2022-02-14 | 2022-02-10 | 50.734 | 3,450,373 | -22,884 | 0.07% | 175,052,505 |
| 2022-02-11 | 2022-02-09 | 50.616 | 3,473,257 | -2,543 | 0.07% | 175,803,712 |
| 2022-02-10 | 2022-02-08 | 50.203 | 3,475,800 | -6,682 | 0.07% | 174,497,083 |
| 2022-02-09 | 2022-02-07 | 50.085 | 3,482,482 | +14,952 | 0.07% | 174,421,655 |
| 2022-02-08 | 2022-02-04 | 50.616 | 3,467,530 | -8,643 | 0.07% | 175,513,832 |
| 2022-02-07 | 2022-01-31 | 49.672 | 3,476,173 | +42,823 | 0.07% | 172,670,166 |
| 2022-02-04 | 2022-01-27 | 50.498 | 3,433,350 | -31,784 | 0.07% | 173,378,673 |
| 2022-01-28 | 2022-01-26 | 49.967 | 3,465,134 | -13,137 | 0.07% | 173,143,932 |
| 2022-01-27 | 2022-01-25 | 49.849 | 3,478,271 | +20,391 | 0.07% | 173,389,964 |
| 2022-01-26 | 2022-01-24 | 50.321 | 3,457,880 | +9,421 | 0.07% | 174,005,422 |
| 2022-01-25 | 2022-01-21 | 50.793 | 3,448,459 | -26,382 | 0.07% | 175,158,836 |
| 2022-01-24 | 2022-01-20 | 50.616 | 3,474,841 | -4,024 | 0.07% | 175,883,888 |
| 2022-01-21 | 2022-01-19 | 50.439 | 3,478,865 | +2,967 | 0.07% | 175,471,877 |
| 2022-01-20 | 2022-01-18 | 50.439 | 3,475,898 | +1,843 | 0.07% | 175,322,224 |
| 2022-01-19 | 2022-01-17 | 50.498 | 3,474,055 | +4,691 | 0.07% | 175,434,210 |
| 2022-01-18 | 2022-01-14 | 50.793 | 3,469,364 | -14,260 | 0.07% | 176,220,671 |
| 2022-01-17 | 2022-01-13 | 50.616 | 3,483,624 | -14,377 | 0.07% | 176,328,452 |
| 2022-01-14 | 2022-01-12 | 50.380 | 3,498,001 | -2,966 | 0.07% | 176,230,727 |
| 2022-01-13 | 2022-01-11 | 50.026 | 3,500,967 | +15,546 | 0.07% | 175,140,950 |
| 2022-01-12 | 2022-01-10 | 50.439 | 3,485,421 | -3,109 | 0.07% | 175,802,558 |
| 2022-01-11 | 2022-01-07 | 50.144 | 3,488,530 | +7,628 | 0.07% | 174,930,372 |
| 2022-01-10 | 2022-01-06 | 49.967 | 3,480,902 | -8,383 | 0.07% | 173,931,819 |
| 2022-01-07 | 2022-01-05 | 50.380 | 3,489,285 | -61,223 | 0.07% | 175,791,611 |
| 2022-01-05 | 2022-01-03 | 49.731 | 3,550,508 | -5,509 | 0.07% | 176,572,027 |
| 2022-01-04 | 2021-12-31 | 49.378 | 3,556,017 | -13,793 | 0.07% | 175,587,307 |
| 2022-01-03 | 2021-12-29 | 49.613 | 3,569,810 | -5,855 | 0.07% | 177,110,753 |
| 2021-12-30 | 2021-12-28 | 49.378 | 3,575,665 | -66,402 | 0.07% | 176,557,477 |
| 2021-12-29 | 2021-12-24 | 48.788 | 3,642,067 | -2,416 | 0.07% | 177,687,662 |
| 2021-12-28 | 2021-12-22 | 48.729 | 3,644,483 | +2,119 | 0.07% | 177,590,532 |
| 2021-12-23 | 2021-12-21 | 48.375 | 3,642,364 | -13,137 | 0.07% | 176,198,022 |
| 2021-12-22 | 2021-12-20 | 48.080 | 3,655,501 | +13,000 | 0.07% | 175,755,267 |
| 2021-12-21 | 2021-12-17 | 48.139 | 3,642,501 | -22,043 | 0.07% | 175,345,115 |
| 2021-12-20 | 2021-12-16 | 48.493 | 3,664,544 | -14,549 | 0.07% | 177,703,340 |
| 2021-12-17 | 2021-12-15 | 48.375 | 3,679,093 | +11,866 | 0.07% | 177,974,774 |
| 2021-12-16 | 2021-12-14 | 48.257 | 3,667,227 | +31,695 | 0.07% | 176,968,076 |
| 2021-12-15 | 2021-12-13 | 48.788 | 3,635,532 | +8,460 | 0.07% | 177,368,835 |
| 2021-12-14 | 2021-12-10 | 49.142 | 3,627,072 | -8,052 | 0.07% | 178,239,933 |
| 2021-12-13 | 2021-12-09 | 49.083 | 3,635,124 | +22,884 | 0.07% | 178,421,172 |
| 2021-12-10 | 2021-12-08 | 48.847 | 3,612,240 | -1,271 | 0.07% | 176,445,573 |
| 2021-12-09 | 2021-12-07 | 48.965 | 3,613,511 | -34,977 | 0.07% | 176,934,004 |
| 2021-12-08 | 2021-12-06 | 48.670 | 3,648,488 | -11,018 | 0.07% | 177,570,453 |
| 2021-12-07 | 2021-12-03 | 48.611 | 3,659,506 | +35,568 | 0.07% | 177,890,808 |
| 2021-12-06 | 2021-12-02 | 48.198 | 3,623,938 | +22,460 | 0.07% | 174,665,305 |
| 2021-12-03 | 2021-12-01 | 48.434 | 3,601,478 | +50,577 | 0.07% | 174,432,641 |
| 2021-12-02 | 2021-11-30 | 49.083 | 3,550,901 | +70,634 | 0.07% | 174,287,292 |
| 2021-12-01 | 2021-11-29 | 49.555 | 3,480,267 | +6,781 | 0.07% | 172,462,899 |
| 2021-11-30 | 2021-11-26 | 49.790 | 3,473,486 | -23,664 | 0.07% | 172,946,522 |
| 2021-11-29 | 2021-11-25 | 50.203 | 3,497,150 | +8,143 | 0.07% | 175,568,926 |
| 2021-11-26 | 2021-11-24 | 50.321 | 3,489,007 | -11,866 | 0.07% | 175,571,777 |
| 2021-11-25 | 2021-11-23 | 49.496 | 3,500,873 | -16,104 | 0.07% | 173,277,490 |
| 2021-11-24 | 2021-11-22 | 49.496 | 3,516,977 | -1,243 | 0.07% | 174,074,566 |
| 2021-11-23 | 2021-11-19 | 49.260 | 3,518,220 | +10,743 | 0.07% | 173,305,881 |
| 2021-11-22 | 2021-11-18 | 49.378 | 3,507,477 | +27,545 | 0.07% | 173,190,522 |
| 2021-11-19 | 2021-11-17 | 49.496 | 3,479,932 | +39,841 | 0.07% | 172,241,005 |
| 2021-11-18 | 2021-11-16 | 49.731 | 3,440,091 | +26,604 | 0.07% | 171,080,826 |
| 2021-11-17 | 2021-11-15 | 49.967 | 3,413,487 | +7,290 | 0.07% | 170,563,263 |
| 2021-11-16 | 2021-11-12 | 50.144 | 3,406,197 | +29,215 | 0.06% | 170,801,830 |
| 2021-11-15 | 2021-11-11 | 50.498 | 3,376,982 | -12,439 | 0.06% | 170,532,179 |
| 2021-11-12 | 2021-11-10 | 50.734 | 3,389,421 | -13,560 | 0.06% | 171,960,144 |
| 2021-11-11 | 2021-11-09 | 50.911 | 3,402,981 | -1,292 | 0.06% | 173,250,363 |
| 2021-11-10 | 2021-11-08 | 50.911 | 3,404,273 | +10,957 | 0.06% | 173,316,140 |
| 2021-11-09 | 2021-11-05 | 50.675 | 3,393,316 | -28,887 | 0.06% | 171,957,571 |
| 2021-11-08 | 2021-11-04 | 50.380 | 3,422,203 | -4,238 | 0.07% | 172,411,992 |
| 2021-11-05 | 2021-11-03 | 50.026 | 3,426,441 | -22,846 | 0.07% | 171,412,679 |
| 2021-11-04 | 2021-11-02 | 50.262 | 3,449,287 | -44,481 | 0.07% | 173,369,525 |
| 2021-11-03 | 2021-11-01 | 49.849 | 3,493,768 | -1,415 | 0.07% | 174,162,481 |
| 2021-11-02 | 2021-10-29 | 50.026 | 3,495,183 | +55,091 | 0.07% | 174,851,597 |
| 2021-11-01 | 2021-10-28 | 49.731 | 3,440,092 | -213 | 0.07% | 171,080,875 |
| 2021-10-29 | 2021-10-27 | 49.613 | 3,440,305 | +14,835 | 0.07% | 170,685,557 |
| 2021-10-28 | 2021-10-26 | 49.555 | 3,425,470 | -10,162 | 0.07% | 169,747,461 |
| 2021-10-27 | 2021-10-25 | 49.613 | 3,435,632 | +33,739 | 0.07% | 170,453,713 |
| 2021-10-26 | 2021-10-22 | 49.790 | 3,401,893 | +30,532 | 0.06% | 169,381,872 |
| 2021-10-25 | 2021-10-21 | 49.731 | 3,371,361 | +2,119 | 0.06% | 167,662,781 |
| 2021-10-22 | 2021-10-20 | 49.908 | 3,369,242 | -5,086 | 0.06% | 168,153,690 |
| 2021-10-21 | 2021-10-19 | 49.967 | 3,374,328 | +1,218 | 0.06% | 168,606,587 |
| 2021-10-20 | 2021-10-18 | 49.613 | 3,373,110 | +49 | 0.06% | 167,351,778 |
| 2021-10-19 | 2021-10-15 | 49.555 | 3,373,061 | +42,205 | 0.06% | 167,150,359 |
| 2021-10-18 | 2021-10-12 | 49.613 | 3,330,856 | +36,543 | 0.06% | 165,255,410 |
| 2021-10-15 | 2021-10-11 | 49.437 | 3,294,313 | +48,734 | 0.06% | 162,859,355 |
| 2021-10-12 | 2021-10-08 | 50.144 | 3,245,579 | +23,970 | 0.06% | 162,747,731 |
| 2021-10-11 | 2021-10-07 | 50.675 | 3,221,609 | -47,911 | 0.06% | 163,256,254 |
| 2021-10-08 | 2021-10-06 | 49.437 | 3,269,520 | +24,579 | 0.06% | 161,633,676 |
| 2021-10-07 | 2021-10-05 | 49.672 | 3,244,941 | -8,762 | 0.06% | 161,184,297 |
| 2021-10-06 | 2021-10-04 | 48.611 | 3,253,703 | +20,922 | 0.06% | 158,164,478 |
| 2021-10-05 | 2021-09-30 | 49.555 | 3,232,781 | +23,307 | 0.06% | 160,198,853 |
| 2021-10-04 | 2021-09-29 | 49.672 | 3,209,474 | +13,214 | 0.06% | 159,422,562 |
| 2021-09-30 | 2021-09-28 | 49.260 | 3,196,260 | +52,015 | 0.06% | 157,446,281 |
| 2021-09-29 | 2021-09-27 | 49.613 | 3,144,245 | +11,018 | 0.06% | 155,996,986 |
| 2021-09-28 | 2021-09-24 | 49.908 | 3,133,227 | +25,508 | 0.06% | 156,374,544 |
| 2021-09-27 | 2021-09-23 | 50.557 | 3,107,719 | +13,023 | 0.06% | 157,118,165 |
| 2021-09-24 | 2021-09-21 | 50.144 | 3,094,696 | -10,269 | 0.06% | 155,181,788 |
| 2021-09-23 | 2021-09-20 | 50.144 | 3,104,965 | +44,920 | 0.06% | 155,696,721 |
| 2021-09-21 | 2021-09-17 | 51.737 | 3,060,045 | -18,104 | 0.06% | 158,318,344 |
| 2021-09-20 | 2021-09-16 | 51.442 | 3,078,149 | +5,535 | 0.06% | 158,347,042 |
| 2021-09-17 | 2021-09-15 | 51.324 | 3,072,614 | -38,479 | 0.06% | 157,699,781 |
| 2021-09-16 | 2021-09-14 | 51.383 | 3,111,093 | +46,450 | 0.06% | 159,858,223 |
| 2021-09-15 | 2021-09-13 | 52.032 | 3,064,643 | -61,869 | 0.06% | 159,460,201 |
| 2021-09-14 | 2021-09-10 | 51.914 | 3,126,512 | -18,878 | 0.06% | 162,310,496 |
| 2021-09-13 | 2021-09-09 | 51.147 | 3,145,390 | -102,978 | 0.06% | 160,878,286 |
| 2021-09-10 | 2021-09-08 | 51.442 | 3,248,368 | -1,695 | 0.06% | 167,103,498 |
| 2021-09-09 | 2021-09-07 | 51.619 | 3,250,063 | +2,966 | 0.06% | 167,765,890 |
| 2021-09-08 | 2021-09-06 | 51.619 | 3,247,097 | +25,427 | 0.06% | 167,612,787 |
| 2021-09-07 | 2021-09-03 | 51.737 | 3,221,670 | +15,100 | 0.06% | 166,680,379 |
| 2021-09-06 | 2021-09-02 | 51.737 | 3,206,570 | +41,530 | 0.06% | 165,899,146 |
| 2021-09-03 | 2021-09-01 | 51.855 | 3,165,040 | +18,093 | 0.06% | 164,123,931 |
| 2021-09-02 | 2021-08-31 | 51.678 | 3,146,947 | -1,249,292 | 0.06% | 162,628,766 |
| 2021-09-01 | 2021-08-30 | 52.032 | 4,396,239 | +12,534 | 0.08% | 228,746,107 |
| 2021-08-31 | 2021-08-27 | 52.091 | 4,383,705 | +3,060 | 0.08% | 228,352,545 |
| 2021-08-30 | 2021-08-26 | 52.091 | 4,380,645 | +9,351 | 0.08% | 228,193,146 |
| 2021-08-27 | 2021-08-25 | 52.209 | 4,371,294 | +46,615 | 0.08% | 228,221,796 |
| 2021-08-26 | 2021-08-24 | 53.273 | 4,324,679 | +17,287 | 0.08% | 230,387,506 |
| 2021-08-25 | 2021-08-23 | 53.807 | 4,307,392 | +14,203 | 0.08% | 231,766,357 |
| 2021-08-24 | 2021-08-20 | 53.629 | 4,293,189 | +1,172,383 | 0.08% | 230,238,077 |
| 2021-08-23 | 2021-08-19 | 53.569 | 3,120,806 | +4,408 | 0.06% | 167,179,581 |
| 2021-08-20 | 2021-08-18 | 53.807 | 3,116,398 | +2,121 | 0.06% | 167,682,953 |
| 2021-08-19 | 2021-08-17 | 53.866 | 3,114,277 | -12,767 | 0.06% | 167,753,580 |
| 2021-08-18 | 2021-08-16 | 54.044 | 3,127,044 | -45,052 | 0.06% | 168,997,811 |
| 2021-08-17 | 2021-08-13 | 53.985 | 3,172,096 | +5,960 | 0.06% | 171,244,418 |
| 2021-08-16 | 2021-08-12 | 53.391 | 3,166,136 | +179 | 0.06% | 169,044,399 |
| 2021-08-13 | 2021-08-11 | 53.154 | 3,165,957 | +54,871 | 0.06% | 168,283,576 |
| 2021-08-12 | 2021-08-10 | 52.976 | 3,111,086 | -4,586 | 0.06% | 164,813,273 |
| 2021-08-11 | 2021-08-09 | 53.213 | 3,115,672 | -10,114 | 0.06% | 165,795,556 |
| 2021-08-10 | 2021-08-06 | 53.273 | 3,125,786 | +15,171 | 0.06% | 166,519,189 |
| 2021-08-09 | 2021-08-05 | 53.807 | 3,110,615 | +11,458 | 0.06% | 167,371,789 |
| 2021-08-06 | 2021-08-04 | 54.281 | 3,099,157 | +64,407 | 0.06% | 168,226,102 |
| 2021-08-05 | 2021-08-03 | 54.874 | 3,034,750 | +12,188 | 0.06% | 166,530,338 |
| 2021-08-04 | 2021-08-02 | 55.112 | 3,022,562 | -7,030 | 0.06% | 166,578,767 |
| 2021-08-03 | 2021-07-30 | 54.637 | 3,029,592 | -1,911 | 0.06% | 165,528,388 |
| 2021-08-02 | 2021-07-29 | 54.874 | 3,031,503 | +11,379 | 0.06% | 166,352,160 |
| 2021-07-30 | 2021-07-28 | 55.290 | 3,020,124 | -2,950 | 0.06% | 166,981,899 |
| 2021-07-29 | 2021-07-27 | 55.408 | 3,023,074 | -88,307 | 0.06% | 167,503,684 |
| 2021-07-28 | 2021-07-26 | 55.349 | 3,111,381 | -54,796 | 0.06% | 172,212,055 |
| 2021-07-27 | 2021-07-23 | 54.993 | 3,166,177 | +31,491 | 0.06% | 174,117,985 |
| 2021-07-26 | 2021-07-22 | 55.764 | 3,134,686 | -169,536 | 0.06% | 174,803,695 |
| 2021-07-23 | 2021-07-21 | 54.163 | 3,304,222 | -7,115 | 0.06% | 178,965,248 |
| 2021-07-22 | 2021-07-20 | 54.103 | 3,311,337 | -79,944 | 0.06% | 179,154,174 |
| 2021-07-21 | 2021-07-19 | 52.857 | 3,391,281 | -8,007 | 0.06% | 179,254,551 |
| 2021-07-20 | 2021-07-16 | 52.976 | 3,399,288 | +24,348 | 0.07% | 180,081,098 |
| 2021-07-19 | 2021-07-15 | 53.332 | 3,374,940 | +18,121 | 0.06% | 179,992,520 |
| 2021-07-16 | 2021-07-14 | 53.095 | 3,356,819 | -35,820 | 0.06% | 178,229,533 |
| 2021-07-15 | 2021-07-13 | 53.095 | 3,392,639 | -5,977 | 0.07% | 180,131,388 |
| 2021-07-14 | 2021-07-12 | 52.620 | 3,398,616 | -44,524 | 0.07% | 178,835,786 |
| 2021-07-13 | 2021-07-09 | 52.442 | 3,443,140 | -18,257 | 0.07% | 180,565,867 |
| 2021-07-12 | 2021-07-08 | 52.324 | 3,461,397 | -265,876 | 0.07% | 181,112,618 |
| 2021-07-09 | 2021-07-07 | 52.146 | 3,727,273 | +526,495 | 0.07% | 194,360,849 |
| 2021-07-08 | 2021-07-06 | 51.730 | 3,200,778 | -14,750 | 0.06% | 165,577,282 |
| 2021-07-07 | 2021-07-05 | 51.968 | 3,215,528 | -50,333 | 0.06% | 167,103,333 |
| 2021-07-06 | 2021-07-02 | 51.374 | 3,265,861 | +6,080 | 0.06% | 167,781,587 |
| 2021-07-05 | 2021-06-30 | 51.315 | 3,259,781 | -422 | 0.06% | 167,275,848 |
| 2021-07-02 | 2021-06-29 | 51.374 | 3,260,203 | -5,051 | 0.06% | 167,490,911 |
| 2021-06-30 | 2021-06-28 | 51.374 | 3,265,254 | -78,883 | 0.06% | 167,750,403 |
| 2021-06-29 | 2021-06-25 | 50.840 | 3,344,137 | +56,274 | 0.06% | 170,017,487 |
| 2021-06-28 | 2021-06-24 | 50.900 | 3,287,863 | -11,168 | 0.06% | 167,351,539 |
| 2021-06-25 | 2021-06-23 | 50.662 | 3,299,031 | -26,963 | 0.06% | 167,137,144 |
| 2021-06-24 | 2021-06-22 | 50.425 | 3,325,994 | +2,528 | 0.06% | 167,713,915 |
| 2021-06-23 | 2021-06-21 | 50.366 | 3,323,466 | +26,132 | 0.06% | 167,389,280 |
| 2021-06-22 | 2021-06-18 | 50.959 | 3,297,334 | -76,178 | 0.06% | 168,029,221 |
| 2021-06-21 | 2021-06-17 | 51.078 | 3,373,512 | -2,950 | 0.06% | 172,311,444 |
| 2021-06-18 | 2021-06-16 | 50.959 | 3,376,462 | +66,162 | 0.06% | 172,061,514 |
| 2021-06-17 | 2021-06-15 | 51.196 | 3,310,300 | +11,943 | 0.06% | 169,475,475 |
| 2021-06-16 | 2021-06-11 | 51.493 | 3,298,357 | -56,679 | 0.06% | 169,842,391 |
| 2021-06-15 | 2021-06-10 | 51.374 | 3,355,036 | -48,736 | 0.06% | 172,362,898 |
| 2021-06-11 | 2021-06-09 | 51.315 | 3,403,772 | -11,232 | 0.07% | 174,664,755 |
| 2021-06-10 | 2021-06-08 | 51.137 | 3,415,004 | +20,375 | 0.07% | 174,633,353 |
| 2021-06-09 | 2021-06-07 | 51.374 | 3,394,629 | +12,838 | 0.07% | 174,396,964 |
| 2021-06-08 | 2021-06-04 | 51.374 | 3,381,791 | +47,767 | 0.06% | 173,737,419 |
| 2021-06-07 | 2021-06-03 | 51.434 | 3,334,024 | +10,114 | 0.06% | 171,481,206 |
| 2021-06-04 | 2021-06-02 | 51.315 | 3,323,910 | +17,614 | 0.06% | 170,566,632 |
| 2021-06-03 | 2021-06-01 | 51.256 | 3,306,296 | +33,292 | 0.06% | 169,466,626 |
| 2021-06-02 | 2021-05-31 | 51.256 | 3,273,004 | +65,828 | 0.06% | 167,760,221 |
| 2021-06-01 | 2021-05-28 | 52.146 | 3,207,176 | -1,541,070 | 0.06% | 167,240,085 |
| 2021-05-31 | 2021-05-27 | 53.572 | 4,748,246 | +112,963 | 0.09% | 254,373,159 |
| 2021-05-28 | 2021-05-26 | 54.421 | 4,635,283 | -226 | 0.09% | 252,258,650 |
| 2021-05-27 | 2021-05-25 | 53.815 | 4,635,509 | +1,498,269 | 0.09% | 249,458,564 |
| 2021-05-26 | 2021-05-24 | 53.511 | 3,137,240 | -21,077 | 0.06% | 167,877,966 |
| 2021-05-25 | 2021-05-21 | 53.208 | 3,158,317 | +30,803 | 0.06% | 168,047,742 |
| 2021-05-24 | 2021-05-20 | 53.329 | 3,127,514 | +6,593 | 0.06% | 166,788,271 |
| 2021-05-21 | 2021-05-18 | 53.633 | 3,120,921 | -8,653 | 0.06% | 167,383,409 |
| 2021-05-20 | 2021-05-17 | 53.087 | 3,129,574 | +8,704 | 0.06% | 166,138,639 |
| 2021-05-18 | 2021-05-14 | 53.208 | 3,120,870 | -5,357 | 0.06% | 166,055,262 |
| 2021-05-17 | 2021-05-13 | 53.026 | 3,126,227 | -28,513 | 0.06% | 165,771,288 |
| 2021-05-14 | 2021-05-12 | 53.390 | 3,154,740 | +39,654 | 0.06% | 168,431,615 |
| 2021-05-13 | 2021-05-11 | 53.451 | 3,115,086 | -27,710 | 0.06% | 166,503,481 |
| 2021-05-12 | 2021-05-10 | 54.118 | 3,142,796 | -2,740 | 0.06% | 170,082,024 |
| 2021-05-11 | 2021-05-07 | 53.633 | 3,145,536 | -112,005 | 0.06% | 168,703,578 |
| 2021-05-10 | 2021-05-06 | 53.269 | 3,257,541 | +177,187 | 0.06% | 173,524,889 |
| 2021-05-07 | 2021-05-05 | 52.965 | 3,080,354 | -20,728 | 0.06% | 163,151,940 |
| 2021-05-06 | 2021-05-04 | 52.419 | 3,101,082 | +22,664 | 0.06% | 162,556,508 |
| 2021-05-05 | 2021-05-03 | 52.298 | 3,078,418 | +41,591 | 0.06% | 160,994,939 |
| 2021-05-04 | 2021-04-30 | 52.541 | 3,036,827 | -2,060 | 0.06% | 159,556,798 |
| 2021-05-03 | 2021-04-29 | 53.147 | 3,038,887 | +26,372 | 0.06% | 161,508,739 |
| 2021-04-30 | 2021-04-28 | 52.541 | 3,012,515 | -103,286 | 0.06% | 158,279,431 |
| 2021-04-28 | 2021-04-26 | 53.087 | 3,115,801 | +16,895 | 0.06% | 165,407,476 |
| 2021-04-27 | 2021-04-23 | 53.390 | 3,098,906 | +50,018 | 0.06% | 165,450,637 |
| 2021-04-26 | 2021-04-22 | 53.026 | 3,048,888 | +52,764 | 0.06% | 161,670,311 |
| 2021-04-23 | 2021-04-21 | 53.208 | 2,996,124 | +53,309 | 0.06% | 159,417,776 |
| 2021-04-22 | 2021-04-20 | 53.390 | 2,942,815 | +26,704 | 0.06% | 157,116,936 |
| 2021-04-21 | 2021-04-19 | 53.572 | 2,916,111 | -1,234,538 | 0.06% | 156,221,975 |
| 2021-04-20 | 2021-04-16 | 53.572 | 4,150,649 | +91,065 | 0.08% | 222,358,677 |
| 2021-04-19 | 2021-04-15 | 53.329 | 4,059,584 | +16,483 | 0.08% | 216,494,953 |
| 2021-04-16 | 2021-04-14 | 53.511 | 4,043,101 | +2,049 | 0.08% | 216,351,816 |
| 2021-04-15 | 2021-04-13 | 53.147 | 4,041,052 | +14,247 | 0.08% | 214,771,136 |
| 2021-04-14 | 2021-04-12 | 53.269 | 4,026,805 | +6,765 | 0.08% | 214,502,562 |
| 2021-04-13 | 2021-04-09 | 53.390 | 4,020,040 | -7,418 | 0.08% | 214,629,995 |
| 2021-04-12 | 2021-04-08 | 53.451 | 4,027,458 | +3,345 | 0.08% | 215,270,390 |
| 2021-04-09 | 2021-04-07 | 53.269 | 4,024,113 | +73,759 | 0.08% | 214,359,163 |
| 2021-04-08 | 2021-04-01 | 53.390 | 3,950,354 | +131,915 | 0.08% | 210,909,459 |
| 2021-04-07 | 2021-03-31 | 53.451 | 3,818,439 | +590,693 | 0.07% | 204,098,181 |
| 2021-04-01 | 2021-03-30 | 54.118 | 3,227,746 | +12,381 | 0.06% | 174,679,353 |
| 2021-03-31 | 2021-03-29 | 53.633 | 3,215,365 | +225,124 | 0.06% | 172,448,696 |
| 2021-03-30 | 2021-03-26 | 53.329 | 2,990,241 | +181,039 | 0.06% | 159,467,592 |
| 2021-03-29 | 2021-03-25 | 53.754 | 2,809,202 | +7,005 | 0.06% | 151,005,950 |
| 2021-03-26 | 2021-03-24 | 53.329 | 2,802,197 | +54,921 | 0.06% | 149,439,329 |
| 2021-03-25 | 2021-03-23 | 53.875 | 2,747,276 | +17,718 | 0.05% | 148,010,535 |
| 2021-03-24 | 2021-03-22 | 54.179 | 2,729,558 | +18,275 | 0.05% | 147,883,988 |
| 2021-03-23 | 2021-03-19 | 54.482 | 2,711,283 | +29,167 | 0.05% | 147,716,346 |
| 2021-03-22 | 2021-03-18 | 54.785 | 2,682,116 | +61,809 | 0.05% | 146,940,894 |
| 2021-03-19 | 2021-03-17 | 55.271 | 2,620,307 | +40,794 | 0.05% | 144,826,463 |
| 2021-03-18 | 2021-03-16 | 55.453 | 2,579,513 | +39,146 | 0.05% | 143,041,246 |
| 2021-03-17 | 2021-03-15 | 56.242 | 2,540,367 | +19,439 | 0.05% | 142,874,119 |
| 2021-03-16 | 2021-03-12 | 56.606 | 2,520,928 | +94,544 | 0.05% | 142,698,515 |
| 2021-03-15 | 2021-03-11 | 59.154 | 2,426,384 | -49,199 | 0.05% | 143,529,614 |
| 2021-03-12 | 2021-03-10 | 59.457 | 2,475,583 | -43,267 | 0.05% | 147,190,892 |
| 2021-03-11 | 2021-03-09 | 58.850 | 2,518,850 | -47,076 | 0.05% | 148,235,222 |
| 2021-03-10 | 2021-03-08 | 57.576 | 2,565,926 | -31,172 | 0.05% | 147,736,467 |
| 2021-03-09 | 2021-03-05 | 57.091 | 2,597,098 | -42,172 | 0.05% | 148,270,697 |
| 2021-03-08 | 2021-03-04 | 56.545 | 2,639,270 | -5,330 | 0.05% | 149,237,204 |
| 2021-03-05 | 2021-03-03 | 56.302 | 2,644,600 | -12,362 | 0.05% | 148,896,791 |
| 2021-03-04 | 2021-03-02 | 55.938 | 2,656,962 | -14,010 | 0.05% | 148,625,604 |
| 2021-03-03 | 2021-03-01 | 55.756 | 2,670,972 | +21,427 | 0.05% | 148,923,151 |
| 2021-03-02 | 2021-02-26 | 56.484 | 2,649,545 | -7,036 | 0.05% | 149,657,453 |
| 2021-03-01 | 2021-02-25 | 57.880 | 2,656,581 | -90,194 | 0.05% | 153,761,925 |
| 2021-02-26 | 2021-02-24 | 55.999 | 2,746,775 | +16,108 | 0.05% | 153,816,228 |
| 2021-02-25 | 2021-02-23 | 56.181 | 2,730,667 | -72,921 | 0.05% | 153,411,211 |
| 2021-02-24 | 2021-02-22 | 54.664 | 2,803,588 | +75,742 | 0.06% | 153,255,600 |
| 2021-02-23 | 2021-02-19 | 54.846 | 2,727,846 | -8,922 | 0.05% | 149,611,731 |
| 2021-02-22 | 2021-02-18 | 54.482 | 2,736,768 | -19,457 | 0.05% | 149,104,822 |
| 2021-02-19 | 2021-02-17 | 54.543 | 2,756,225 | +110,075 | 0.05% | 150,332,102 |
| 2021-02-18 | 2021-02-16 | 54.907 | 2,646,150 | -28,432 | 0.05% | 145,291,567 |
| 2021-02-17 | 2021-02-11 | 54.482 | 2,674,582 | +34,695 | 0.05% | 145,716,799 |
| 2021-02-16 | 2021-02-09 | 53.572 | 2,639,887 | +9,192 | 0.05% | 141,424,096 |
| 2021-02-10 | 2021-02-08 | 53.572 | 2,630,695 | +3,015 | 0.05% | 140,931,662 |
| 2021-02-09 | 2021-02-05 | 53.997 | 2,627,680 | -18,448 | 0.05% | 141,886,100 |
| 2021-02-08 | 2021-02-04 | 53.572 | 2,646,128 | -1,134 | 0.05% | 141,758,439 |
| 2021-02-05 | 2021-02-03 | 53.936 | 2,647,262 | +2,472 | 0.05% | 142,782,853 |
| 2021-02-04 | 2021-02-02 | 54.179 | 2,644,790 | +1,236 | 0.05% | 143,291,366 |
| 2021-02-03 | 2021-02-01 | 54.118 | 2,643,554 | +7,013 | 0.05% | 143,064,015 |
| 2021-02-02 | 2021-01-29 | 54.785 | 2,636,541 | +2,060 | 0.05% | 144,444,047 |
| 2021-02-01 | 2021-01-28 | 55.149 | 2,634,481 | -113,130 | 0.05% | 145,290,201 |
| 2021-01-29 | 2021-01-27 | 53.936 | 2,747,611 | -52,552 | 0.05% | 148,195,282 |
| 2021-01-28 | 2021-01-26 | 53.087 | 2,800,163 | -29,448 | 0.05% | 148,651,308 |
| 2021-01-27 | 2021-01-25 | 52.601 | 2,829,611 | -69,414 | 0.06% | 148,841,213 |
| 2021-01-26 | 2021-01-22 | 52.905 | 2,899,025 | +32,473 | 0.06% | 153,371,906 |
| 2021-01-25 | 2021-01-21 | 53.997 | 2,866,552 | -49,447 | 0.06% | 154,784,404 |
| 2021-01-22 | 2021-01-20 | 53.451 | 2,915,999 | +73,657 | 0.06% | 155,862,145 |
| 2021-01-21 | 2021-01-19 | 54.907 | 2,842,342 | -15,026 | 0.06% | 156,063,837 |
| 2021-01-20 | 2021-01-18 | 54.118 | 2,857,368 | +20,335 | 0.06% | 154,635,214 |
| 2021-01-19 | 2021-01-15 | 54.300 | 2,837,033 | +19,081 | 0.06% | 154,051,096 |
| 2021-01-18 | 2021-01-14 | 55.089 | 2,817,952 | -30,904 | 0.06% | 155,237,560 |
| 2021-01-15 | 2021-01-13 | 54.603 | 2,848,856 | -53,326 | 0.06% | 155,557,293 |
| 2021-01-14 | 2021-01-12 | 54.118 | 2,902,182 | +9,200 | 0.06% | 157,060,461 |
| 2021-01-13 | 2021-01-11 | 53.390 | 2,892,982 | +93,361 | 0.06% | 154,456,352 |
| 2021-01-12 | 2021-01-08 | 54.118 | 2,799,621 | -16,227 | 0.05% | 151,510,059 |
| 2021-01-11 | 2021-01-07 | 54.421 | 2,815,848 | -4,121 | 0.06% | 153,242,426 |
| 2021-01-08 | 2021-01-06 | 54.543 | 2,819,969 | +15,024 | 0.06% | 153,808,875 |
| 2021-01-07 | 2021-01-05 | 54.725 | 2,804,945 | -57,277 | 0.06% | 153,499,956 |
| 2021-01-06 | 2021-01-04 | 53.572 | 2,862,222 | -63,265 | 0.06% | 153,335,032 |
| 2021-01-05 | 2020-12-31 | 52.601 | 2,925,487 | -7,350 | 0.06% | 153,884,415 |
| 2021-01-04 | 2020-12-29 | 52.965 | 2,932,837 | +37,828 | 0.06% | 155,338,655 |
| 2020-12-30 | 2020-12-28 | 53.208 | 2,895,009 | -37,346 | 0.06% | 154,037,649 |
| 2020-12-29 | 2020-12-24 | 52.905 | 2,932,355 | +10,070 | 0.06% | 155,135,218 |
| 2020-12-28 | 2020-12-22 | 52.359 | 2,922,285 | -16,830 | 0.06% | 153,006,800 |
| 2020-12-23 | 2020-12-21 | 53.572 | 2,939,115 | -31,317 | 0.06% | 157,454,346 |
| 2020-12-22 | 2020-12-18 | 53.451 | 2,970,432 | +64,229 | 0.06% | 158,771,626 |
| 2020-12-21 | 2020-12-17 | 53.329 | 2,906,203 | -33,789 | 0.06% | 154,985,901 |
| 2020-12-18 | 2020-12-16 | 52.419 | 2,939,992 | -729 | 0.06% | 154,112,285 |
| 2020-12-17 | 2020-12-15 | 51.934 | 2,940,721 | -4,896 | 0.06% | 152,723,179 |
| 2020-12-16 | 2020-12-14 | 51.631 | 2,945,617 | +22,251 | 0.06% | 152,083,888 |
| 2020-12-15 | 2020-12-11 | 52.601 | 2,923,366 | -61,192 | 0.06% | 153,772,848 |
| 2020-12-14 | 2020-12-10 | 51.752 | 2,984,558 | -4,221 | 0.06% | 154,456,583 |
| 2020-12-11 | 2020-12-09 | 51.934 | 2,988,779 | -28,337 | 0.06% | 155,219,020 |
| 2020-12-10 | 2020-12-08 | 51.206 | 3,017,116 | -10,254 | 0.06% | 154,494,073 |
| 2020-12-09 | 2020-12-07 | 51.267 | 3,027,370 | -3,564 | 0.06% | 155,202,810 |
| 2020-12-08 | 2020-12-04 | 51.934 | 3,030,934 | -24,312 | 0.06% | 157,408,294 |
| 2020-12-07 | 2020-12-03 | 52.116 | 3,055,246 | +3,726 | 0.06% | 159,227,002 |
| 2020-12-04 | 2020-12-02 | 51.388 | 3,051,520 | -30,492 | 0.06% | 156,811,172 |
| 2020-12-03 | 2020-12-01 | 50.660 | 3,082,012 | +14,422 | 0.06% | 156,134,246 |
| 2020-12-02 | 2020-11-30 | 51.024 | 3,067,590 | -80,042 | 0.06% | 156,520,302 |
| 2020-12-01 | 2020-11-27 | 51.995 | 3,147,632 | -75,330 | 0.06% | 163,659,848 |
| 2020-11-30 | 2020-11-26 | 51.145 | 3,222,962 | -9,184 | 0.06% | 164,839,060 |
| 2020-11-27 | 2020-11-25 | 51.631 | 3,232,146 | -13,927 | 0.06% | 166,877,544 |
| 2020-11-26 | 2020-11-24 | 51.449 | 3,246,073 | -680 | 0.06% | 167,005,781 |
| 2020-11-25 | 2020-11-23 | 50.417 | 3,246,753 | -2,037 | 0.06% | 163,692,071 |
| 2020-11-24 | 2020-11-20 | 50.903 | 3,248,790 | -65,994 | 0.06% | 165,371,616 |
| 2020-11-23 | 2020-11-19 | 51.995 | 3,314,784 | -8,755 | 0.07% | 172,350,848 |
| 2020-11-20 | 2020-11-18 | 51.570 | 3,323,539 | -35,706 | 0.07% | 171,394,576 |
| 2020-11-19 | 2020-11-17 | 51.327 | 3,359,245 | -56,041 | 0.07% | 172,420,703 |
| 2020-11-18 | 2020-11-16 | 50.903 | 3,415,286 | -30,123 | 0.07% | 173,846,683 |
| 2020-11-17 | 2020-11-13 | 50.539 | 3,445,409 | -62,939 | 0.07% | 174,125,812 |
| 2020-11-16 | 2020-11-12 | 50.781 | 3,508,348 | -85,427 | 0.07% | 178,158,067 |
| 2020-11-13 | 2020-11-11 | 51.085 | 3,593,775 | -86,946 | 0.07% | 183,586,332 |
| 2020-11-12 | 2020-11-10 | 48.779 | 3,680,721 | -26,586 | 0.07% | 179,542,107 |
| 2020-11-11 | 2020-11-09 | 48.172 | 3,707,307 | -13,349 | 0.07% | 178,589,706 |
| 2020-11-10 | 2020-11-06 | 47.930 | 3,720,656 | -43,776 | 0.07% | 178,329,823 |
| 2020-11-09 | 2020-11-05 | 47.566 | 3,764,432 | +45,306 | 0.07% | 179,057,653 |
| 2020-11-06 | 2020-11-04 | 47.202 | 3,719,126 | -41,683 | 0.07% | 175,548,797 |
| 2020-11-05 | 2020-11-03 | 46.716 | 3,760,809 | -2,377 | 0.07% | 175,690,942 |
| 2020-11-04 | 2020-11-02 | 46.595 | 3,763,186 | +1,236 | 0.07% | 175,345,358 |
| 2020-11-03 | 2020-10-30 | 46.534 | 3,761,950 | +4,121 | 0.07% | 175,059,528 |
| 2020-11-02 | 2020-10-29 | 47.080 | 3,757,829 | -6,957 | 0.07% | 176,919,663 |
| 2020-10-30 | 2020-10-28 | 46.534 | 3,764,786 | +44,728 | 0.07% | 175,191,499 |
| 2020-10-29 | 2020-10-27 | 46.959 | 3,720,058 | +7,201 | 0.07% | 174,689,998 |
| 2020-10-28 | 2020-10-23 | 47.384 | 3,712,857 | -45,715 | 0.07% | 175,928,673 |
| 2020-10-27 | 2020-10-22 | 47.020 | 3,758,572 | +11,125 | 0.07% | 176,726,610 |
| 2020-10-23 | 2020-10-21 | 47.080 | 3,747,447 | +3,353 | 0.07% | 176,430,876 |
| 2020-10-22 | 2020-10-20 | 47.384 | 3,744,094 | -20,948 | 0.07% | 177,408,795 |
| 2020-10-21 | 2020-10-19 | 47.323 | 3,765,042 | +7,664 | 0.07% | 178,172,961 |
| 2020-10-20 | 2020-10-16 | 46.838 | 3,757,378 | +15,246 | 0.07% | 175,986,582 |
| 2020-10-19 | 2020-10-15 | 47.262 | 3,742,132 | +12,374 | 0.07% | 176,861,755 |
| 2020-10-16 | 2020-10-14 | 47.687 | 3,729,758 | +21,737 | 0.07% | 177,860,934 |
| 2020-10-15 | 2020-10-12 | 47.444 | 3,708,021 | +4,351 | 0.07% | 175,924,493 |
| 2020-10-14 | 2020-10-09 | 46.898 | 3,703,670 | -26,781 | 0.07% | 173,695,732 |
| 2020-10-12 | 2020-10-08 | 47.020 | 3,730,451 | +4,533 | 0.07% | 175,404,371 |
| 2020-10-09 | 2020-10-07 | 47.626 | 3,725,918 | -51,861 | 0.07% | 177,451,763 |
| 2020-10-08 | 2020-10-06 | 47.080 | 3,777,779 | -44,503 | 0.07% | 177,858,915 |
| 2020-10-07 | 2020-10-05 | 45.988 | 3,822,282 | +118,045 | 0.08% | 175,779,935 |
| 2020-10-06 | 2020-09-30 | 46.413 | 3,704,237 | +63,918 | 0.07% | 171,924,421 |
| 2020-10-05 | 2020-09-29 | 46.595 | 3,640,319 | +139,239 | 0.07% | 169,620,380 |
| 2020-09-30 | 2020-09-28 | 47.869 | 3,501,080 | -23,488 | 0.07% | 167,593,205 |
| 2020-09-29 | 2020-09-25 | 48.172 | 3,524,568 | -824 | 0.07% | 169,786,738 |
| 2020-09-28 | 2020-09-24 | 48.051 | 3,525,392 | +24,724 | 0.07% | 169,398,658 |
| 2020-09-25 | 2020-09-23 | 49.143 | 3,500,668 | -21,186 | 0.07% | 172,033,614 |
| 2020-09-24 | 2020-09-22 | 48.718 | 3,521,854 | -47,260 | 0.07% | 171,579,051 |
| 2020-09-23 | 2020-09-21 | 48.718 | 3,569,114 | +230,343 | 0.07% | 173,881,483 |
| 2020-09-22 | 2020-09-18 | 48.961 | 3,338,771 | +33,091 | 0.07% | 163,469,802 |
| 2020-09-21 | 2020-09-17 | 49.082 | 3,305,680 | -13,337 | 0.06% | 162,250,746 |
| 2020-09-18 | 2020-09-16 | 48.233 | 3,319,017 | +2,109 | 0.07% | 160,086,229 |
| 2020-09-17 | 2020-09-15 | 48.112 | 3,316,908 | -25,960 | 0.07% | 159,582,029 |
| 2020-09-16 | 2020-09-14 | 47.566 | 3,342,868 | +35,993 | 0.07% | 159,005,688 |
| 2020-09-15 | 2020-09-11 | 47.869 | 3,306,875 | -16,822 | 0.06% | 158,296,806 |
| 2020-09-14 | 2020-09-10 | 47.990 | 3,323,697 | +28,946 | 0.07% | 159,505,359 |
| 2020-09-11 | 2020-09-09 | 48.476 | 3,294,751 | -10,090 | 0.06% | 159,715,383 |
| 2020-09-10 | 2020-09-08 | 48.476 | 3,304,841 | +10,132 | 0.06% | 160,204,503 |
| 2020-09-09 | 2020-09-07 | 48.597 | 3,294,709 | +12,523 | 0.06% | 160,113,130 |
| 2020-09-08 | 2020-09-04 | 48.597 | 3,282,186 | +21,248 | 0.06% | 159,504,549 |
| 2020-09-07 | 2020-09-03 | 49.507 | 3,260,938 | -7,417 | 0.06% | 161,439,599 |
| 2020-09-04 | 2020-09-02 | 48.961 | 3,268,355 | -2,977 | 0.06% | 160,022,159 |
| 2020-09-03 | 2020-09-01 | 49.022 | 3,271,332 | +156,111 | 0.06% | 160,366,390 |
| 2020-09-02 | 2020-08-31 | 48.961 | 3,115,221 | +14,627 | 0.06% | 152,524,555 |
| 2020-09-01 | 2020-08-28 | 49.264 | 3,100,594 | -42,834 | 0.06% | 152,748,974 |
| 2020-08-31 | 2020-08-27 | 49.204 | 3,143,428 | -11,314 | 0.06% | 154,668,453 |
| 2020-08-28 | 2020-08-26 | 49.264 | 3,154,742 | -231,496 | 0.06% | 155,416,544 |
| 2020-08-27 | 2020-08-25 | 49.507 | 3,386,238 | +147,342 | 0.07% | 167,642,839 |
| 2020-08-26 | 2020-08-24 | 49.386 | 3,238,896 | -20,558 | 0.06% | 159,955,353 |
| 2020-08-25 | 2020-08-21 | 48.597 | 3,259,454 | -10,233 | 0.06% | 158,399,841 |
| 2020-08-24 | 2020-08-20 | 48.536 | 3,269,687 | -1,078,778 | 0.06% | 158,698,761 |
| 2020-08-21 | 2020-08-19 | 48.779 | 4,348,465 | -4,771 | 0.09% | 212,114,031 |
| 2020-08-20 | 2020-08-18 | 49.448 | 4,353,236 | +19,926 | 0.09% | 215,260,200 |
| 2020-08-19 | 2020-08-17 | 49.143 | 4,333,310 | +840,441 | 0.09% | 212,952,208 |
| 2020-08-18 | 2020-08-14 | 49.265 | 3,492,869 | +9,828 | 0.07% | 172,076,808 |
| 2020-08-17 | 2020-08-13 | 49.570 | 3,483,041 | -3,043 | 0.07% | 172,655,781 |
| 2020-08-14 | 2020-08-12 | 49.937 | 3,486,084 | -6,496 | 0.07% | 174,083,520 |
| 2020-08-13 | 2020-08-11 | 48.838 | 3,492,580 | -178,141 | 0.07% | 170,570,082 |
| 2020-08-12 | 2020-08-10 | 48.777 | 3,670,721 | -38,439 | 0.07% | 179,046,017 |
| 2020-08-11 | 2020-08-07 | 47.739 | 3,709,160 | -39,800 | 0.07% | 177,071,566 |
| 2020-08-10 | 2020-08-06 | 48.105 | 3,748,960 | +7,467 | 0.07% | 180,344,762 |
| 2020-08-07 | 2020-08-05 | 48.227 | 3,741,493 | +4,095 | 0.07% | 180,442,376 |
| 2020-08-06 | 2020-08-04 | 48.411 | 3,737,398 | -76,990 | 0.07% | 180,929,359 |
| 2020-08-05 | 2020-08-03 | 47.312 | 3,814,388 | -1,775 | 0.08% | 180,465,038 |
| 2020-08-04 | 2020-07-31 | 47.006 | 3,816,163 | -40,498 | 0.08% | 179,384,184 |
| 2020-08-03 | 2020-07-30 | 46.884 | 3,856,661 | -65,219 | 0.08% | 180,816,973 |
| 2020-07-31 | 2020-07-29 | 46.335 | 3,921,880 | +79,447 | 0.08% | 181,719,940 |
| 2020-07-30 | 2020-07-28 | 46.884 | 3,842,433 | -13,906 | 0.08% | 180,149,902 |
| 2020-07-29 | 2020-07-27 | 46.518 | 3,856,339 | +156,196 | 0.08% | 179,389,361 |
| 2020-07-28 | 2020-07-24 | 46.762 | 3,700,143 | -149 | 0.07% | 173,026,963 |
| 2020-07-27 | 2020-07-23 | 46.884 | 3,700,292 | +51,826 | 0.07% | 173,485,717 |
| 2020-07-24 | 2020-07-22 | 47.067 | 3,648,466 | +54,959 | 0.07% | 171,724,076 |
| 2020-07-23 | 2020-07-21 | 47.556 | 3,593,507 | -18,018 | 0.07% | 170,892,286 |
| 2020-07-22 | 2020-07-20 | 47.373 | 3,611,525 | +29,485 | 0.07% | 171,087,726 |
| 2020-07-21 | 2020-07-17 | 47.739 | 3,582,040 | +9,763 | 0.07% | 171,002,985 |
| 2020-07-20 | 2020-07-16 | 47.861 | 3,572,277 | +15,310 | 0.07% | 170,973,065 |
| 2020-07-17 | 2020-07-15 | 47.434 | 3,556,967 | +75,351 | 0.07% | 168,720,309 |
| 2020-07-16 | 2020-07-14 | 47.739 | 3,481,616 | +67,286 | 0.07% | 166,208,845 |
| 2020-07-15 | 2020-07-13 | 47.861 | 3,414,330 | +185,894 | 0.07% | 163,413,550 |
| 2020-07-14 | 2020-07-10 | 48.533 | 3,228,436 | +73,289 | 0.06% | 156,684,421 |
| 2020-07-13 | 2020-07-09 | 48.960 | 3,155,147 | +116,244 | 0.06% | 154,475,807 |
| 2020-07-10 | 2020-07-08 | 50.242 | 3,038,903 | +25,800 | 0.06% | 152,680,362 |
| 2020-07-09 | 2020-07-07 | 51.463 | 3,013,103 | +25,938 | 0.06% | 155,062,957 |
| 2020-07-08 | 2020-07-06 | 52.318 | 2,987,165 | -72,866 | 0.06% | 156,281,130 |
| 2020-07-07 | 2020-07-03 | 50.730 | 3,060,031 | -24,707 | 0.06% | 155,236,327 |
| 2020-07-06 | 2020-07-02 | 50.852 | 3,084,738 | -79,352 | 0.06% | 156,866,350 |
| 2020-07-03 | 2020-06-30 | 49.021 | 3,164,090 | +15,200 | 0.06% | 155,106,815 |
| 2020-07-02 | 2020-06-29 | 48.105 | 3,148,890 | +110,161 | 0.06% | 151,478,228 |
| 2020-06-30 | 2020-06-26 | 49.265 | 3,038,729 | -24,402 | 0.06% | 149,703,520 |
| 2020-06-29 | 2020-06-24 | 49.326 | 3,063,131 | -43,368 | 0.06% | 151,092,685 |
| 2020-06-26 | 2020-06-23 | 49.509 | 3,106,499 | -6,662 | 0.06% | 153,800,795 |
| 2020-06-24 | 2020-06-22 | 48.166 | 3,113,161 | +17,609 | 0.06% | 149,949,524 |
| 2020-06-23 | 2020-06-19 | 49.021 | 3,095,552 | +30,902 | 0.06% | 151,747,015 |
| 2020-06-22 | 2020-06-18 | 49.143 | 3,064,650 | +53,381 | 0.06% | 150,606,346 |
| 2020-06-19 | 2020-06-17 | 48.899 | 3,011,269 | +58,571 | 0.06% | 147,247,719 |
| 2020-06-18 | 2020-06-16 | 48.899 | 2,952,698 | +15,152 | 0.06% | 144,383,662 |
| 2020-06-17 | 2020-06-15 | 48.288 | 2,937,546 | +49,552 | 0.06% | 141,849,454 |
| 2020-06-16 | 2020-06-12 | 49.876 | 2,887,994 | -13,266 | 0.06% | 144,040,576 |
| 2020-06-15 | 2020-06-11 | 49.693 | 2,901,260 | +17,587 | 0.06% | 144,170,885 |
| 2020-06-12 | 2020-06-10 | 50.791 | 2,883,673 | +25,390 | 0.06% | 146,465,671 |
| 2020-06-11 | 2020-06-09 | 52.012 | 2,858,283 | -216,143 | 0.06% | 148,665,888 |
| 2020-06-10 | 2020-06-08 | 50.242 | 3,074,426 | -83,354 | 0.06% | 154,465,106 |
| 2020-06-09 | 2020-06-05 | 49.693 | 3,157,780 | -53,144 | 0.06% | 156,918,007 |
| 2020-06-08 | 2020-06-04 | 48.288 | 3,210,924 | -34,219 | 0.06% | 155,050,445 |
| 2020-06-05 | 2020-06-03 | 48.472 | 3,245,143 | -52,282 | 0.06% | 157,297,148 |
| 2020-06-04 | 2020-06-02 | 47.739 | 3,297,425 | -124,030 | 0.07% | 157,415,752 |
| 2020-06-03 | 2020-06-01 | 46.884 | 3,421,455 | +10,667 | 0.07% | 160,412,630 |
| 2020-06-02 | 2020-05-29 | 45.358 | 3,410,788 | -16,482 | 0.07% | 154,707,030 |
| 2020-06-01 | 2020-05-28 | 44.992 | 3,427,270 | +143,812 | 0.07% | 154,199,269 |
| 2020-05-29 | 2020-05-27 | 46.091 | 3,283,458 | +33,953 | 0.07% | 151,336,932 |
| 2020-05-28 | 2020-05-26 | 46.152 | 3,249,505 | -769,848 | 0.06% | 149,970,387 |
| 2020-05-27 | 2020-05-25 | 45.663 | 4,019,353 | +83,414 | 0.08% | 183,537,265 |
| 2020-05-26 | 2020-05-22 | 46.457 | 3,935,939 | +536,122 | 0.08% | 182,851,919 |
| 2020-05-25 | 2020-05-21 | 52.749 | 3,399,817 | +24,781 | 0.07% | 179,336,611 |
| 2020-05-22 | 2020-05-20 | 53.124 | 3,375,036 | +64,377 | 0.07% | 179,295,053 |
| 2020-05-21 | 2020-05-19 | 52.624 | 3,310,659 | +478,990 | 0.07% | 174,219,801 |
| 2020-05-20 | 2020-05-18 | 51.749 | 2,831,669 | -10,801 | 0.06% | 146,535,818 |
| 2020-05-19 | 2020-05-15 | 51.624 | 2,842,470 | +14,001 | 0.06% | 146,739,457 |
| 2020-05-18 | 2020-05-14 | 51.311 | 2,828,469 | +43,201 | 0.06% | 145,132,792 |
| 2020-05-15 | 2020-05-13 | 52.249 | 2,785,268 | +59,601 | 0.06% | 145,527,222 |
| 2020-05-14 | 2020-05-12 | 53.061 | 2,725,667 | +69,648 | 0.06% | 144,627,693 |
| 2020-05-13 | 2020-05-11 | 53.499 | 2,656,019 | +104,462 | 0.05% | 142,094,057 |
| 2020-05-12 | 2020-05-08 | 53.374 | 2,551,557 | +140 | 0.05% | 136,186,518 |
| 2020-05-11 | 2020-05-07 | 53.561 | 2,551,417 | -1,547 | 0.05% | 136,657,427 |
| 2020-05-08 | 2020-05-06 | 53.749 | 2,552,964 | -14,000 | 0.05% | 137,218,957 |
| 2020-05-07 | 2020-05-05 | 52.999 | 2,566,964 | -13,600 | 0.05% | 136,046,258 |
| 2020-05-06 | 2020-05-04 | 51.624 | 2,580,564 | +5,693 | 0.05% | 133,218,842 |
| 2020-05-05 | 2020-04-29 | 53.811 | 2,574,871 | +10,884 | 0.05% | 138,557,360 |
| 2020-05-04 | 2020-04-28 | 53.311 | 2,563,987 | -58,466 | 0.05% | 136,689,710 |
| 2020-04-29 | 2020-04-27 | 52.249 | 2,622,453 | -10,260 | 0.05% | 137,020,315 |
| 2020-04-28 | 2020-04-24 | 51.561 | 2,632,713 | +18,000 | 0.05% | 135,746,437 |
| 2020-04-27 | 2020-04-23 | 52.374 | 2,614,713 | +15,200 | 0.05% | 136,942,741 |
| 2020-04-24 | 2020-04-22 | 52.124 | 2,599,513 | -648,413 | 0.05% | 135,496,793 |
| 2020-04-23 | 2020-04-21 | 52.061 | 3,247,926 | -4,800 | 0.07% | 169,091,625 |
| 2020-04-22 | 2020-04-20 | 52.624 | 3,252,726 | +88,082 | 0.07% | 171,171,140 |
| 2020-04-21 | 2020-04-17 | 53.936 | 3,164,644 | -139,202 | 0.06% | 170,689,430 |
| 2020-04-20 | 2020-04-16 | 52.936 | 3,303,846 | +113,202 | 0.07% | 174,893,705 |
| 2020-04-17 | 2020-04-15 | 53.436 | 3,190,644 | -400 | 0.06% | 170,496,487 |
| 2020-04-16 | 2020-04-14 | 53.749 | 3,191,044 | -19,222 | 0.06% | 171,515,042 |
| 2020-04-15 | 2020-04-09 | 52.874 | 3,210,266 | -66,801 | 0.07% | 169,739,279 |
| 2020-04-14 | 2020-04-08 | 52.374 | 3,277,067 | +72,010 | 0.07% | 171,632,809 |
| 2020-04-09 | 2020-04-07 | 52.999 | 3,205,057 | +2,000 | 0.07% | 169,864,483 |
| 2020-04-08 | 2020-04-06 | 51.811 | 3,203,057 | -17,600 | 0.07% | 165,954,934 |
| 2020-04-07 | 2020-04-03 | 51.624 | 3,220,657 | -30,001 | 0.07% | 166,262,954 |
| 2020-04-06 | 2020-04-02 | 49.936 | 3,250,658 | -3,200 | 0.07% | 162,326,353 |
| 2020-04-03 | 2020-04-01 | 49.436 | 3,253,858 | +185,204 | 0.07% | 160,859,254 |
| 2020-04-02 | 2020-03-31 | 50.061 | 3,068,654 | -9,177 | 0.06% | 153,621,291 |
| 2020-04-01 | 2020-03-30 | 49.374 | 3,077,831 | +62,415 | 0.06% | 151,964,740 |
| 2020-03-31 | 2020-03-27 | 50.374 | 3,015,416 | -125,382 | 0.06% | 151,898,417 |
| 2020-03-30 | 2020-03-26 | 50.686 | 3,140,798 | +551,611 | 0.06% | 159,195,883 |
| 2020-03-27 | 2020-03-25 | 50.499 | 2,589,187 | -38,801 | 0.05% | 130,751,220 |
| 2020-03-26 | 2020-03-24 | 49.186 | 2,627,988 | -50,401 | 0.05% | 129,261,467 |
| 2020-03-25 | 2020-03-23 | 47.749 | 2,678,389 | +61,351 | 0.05% | 127,890,411 |
| 2020-03-24 | 2020-03-20 | 50.499 | 2,617,038 | -46,001 | 0.05% | 132,157,666 |
| 2020-03-23 | 2020-03-19 | 48.499 | 2,663,039 | -41,581 | 0.05% | 129,154,701 |
| 2020-03-20 | 2020-03-18 | 48.561 | 2,704,620 | +3,903 | 0.05% | 131,340,373 |
| 2020-03-19 | 2020-03-17 | 49.624 | 2,700,717 | +30,352 | 0.05% | 134,020,290 |
| 2020-03-18 | 2020-03-16 | 48.686 | 2,670,365 | +119,202 | 0.05% | 130,010,688 |
| 2020-03-17 | 2020-03-13 | 50.749 | 2,551,163 | -19,494 | 0.05% | 129,468,825 |
| 2020-03-16 | 2020-03-12 | 51.186 | 2,570,657 | +9,740 | 0.05% | 131,582,764 |
| 2020-03-13 | 2020-03-11 | 52.686 | 2,560,917 | -12,400 | 0.05% | 134,925,504 |
| 2020-03-12 | 2020-03-10 | 52.624 | 2,573,317 | +11,600 | 0.05% | 135,417,986 |
| 2020-03-11 | 2020-03-09 | 51.686 | 2,561,717 | -282,759 | 0.05% | 132,405,989 |
| 2020-03-10 | 2020-03-06 | 53.311 | 2,844,476 | -38,354 | 0.06% | 151,642,968 |
| 2020-03-09 | 2020-03-05 | 54.311 | 2,882,830 | -26,794 | 0.06% | 156,570,443 |
| 2020-03-06 | 2020-03-04 | 53.811 | 2,909,624 | +51,098 | 0.06% | 156,570,880 |
| 2020-03-05 | 2020-03-03 | 54.124 | 2,858,526 | +268,899 | 0.06% | 154,714,497 |
| 2020-03-04 | 2020-03-02 | 53.811 | 2,589,627 | +153,483 | 0.05% | 139,351,400 |
| 2020-03-03 | 2020-02-28 | 54.811 | 2,436,144 | -54,801 | 0.05% | 133,528,362 |
| 2020-03-02 | 2020-02-27 | 55.061 | 2,490,945 | +25,341 | 0.05% | 137,154,802 |
| 2020-02-28 | 2020-02-26 | 54.749 | 2,465,604 | -70,690 | 0.05% | 134,989,007 |
| 2020-02-27 | 2020-02-25 | 54.624 | 2,536,294 | +10,141 | 0.05% | 138,542,174 |
| 2020-02-26 | 2020-02-24 | 54.874 | 2,526,153 | -363,786 | 0.05% | 138,619,758 |
| 2020-02-25 | 2020-02-21 | 55.561 | 2,889,939 | +26,799 | 0.06% | 160,568,891 |
| 2020-02-24 | 2020-02-20 | 55.811 | 2,863,140 | +26,001 | 0.06% | 159,795,673 |
| 2020-02-21 | 2020-02-19 | 56.499 | 2,837,139 | -56,401 | 0.06% | 160,295,015 |
| 2020-02-20 | 2020-02-18 | 56.436 | 2,893,540 | -13,597 | 0.06% | 163,300,762 |
| 2020-02-19 | 2020-02-17 | 57.061 | 2,907,137 | -29,946 | 0.06% | 165,885,050 |
| 2020-02-18 | 2020-02-14 | 56.561 | 2,937,083 | -7,832 | 0.06% | 166,125,297 |
| 2020-02-17 | 2020-02-13 | 56.436 | 2,944,915 | +45,201 | 0.06% | 166,200,178 |
| 2020-02-14 | 2020-02-12 | 56.436 | 2,899,714 | +90,402 | 0.06% | 163,649,200 |
| 2020-02-13 | 2020-02-11 | 56.061 | 2,809,312 | +8,800 | 0.06% | 157,493,773 |
| 2020-02-12 | 2020-02-10 | 55.749 | 2,800,512 | -20,000 | 0.06% | 156,125,292 |
| 2020-02-11 | 2020-02-07 | 55.561 | 2,820,512 | -1,200 | 0.06% | 156,711,434 |
| 2020-02-10 | 2020-02-06 | 55.624 | 2,821,712 | +10,800 | 0.06% | 156,954,461 |
| 2020-02-07 | 2020-02-05 | 54.436 | 2,810,912 | +46,975 | 0.06% | 153,015,835 |
| 2020-02-06 | 2020-02-04 | 54.686 | 2,763,937 | +24,001 | 0.06% | 151,149,656 |
| 2020-02-05 | 2020-02-03 | 54.624 | 2,739,936 | -23,181 | 0.06% | 149,665,887 |
| 2020-02-04 | 2020-01-31 | 54.874 | 2,763,117 | -800 | 0.06% | 151,622,887 |
| 2020-02-03 | 2020-01-30 | 55.186 | 2,763,917 | +1,600 | 0.06% | 152,530,492 |
| 2020-01-31 | 2020-01-29 | 56.186 | 2,762,317 | -18,800 | 0.06% | 155,204,454 |
| 2020-01-30 | 2020-01-24 | 57.686 | 2,781,117 | +30,000 | 0.06% | 160,432,345 |
| 2020-01-29 | 2020-01-22 | 58.936 | 2,751,117 | -32,400 | 0.06% | 162,140,581 |
| 2020-01-23 | 2020-01-21 | 58.311 | 2,783,517 | -130,492 | 0.06% | 162,310,454 |
| 2020-01-22 | 2020-01-20 | 59.124 | 2,914,009 | +38,027 | 0.06% | 172,287,193 |
| 2020-01-21 | 2020-01-17 | 59.749 | 2,875,982 | +120,002 | 0.06% | 171,836,345 |
| 2020-01-20 | 2020-01-16 | 58.686 | 2,755,980 | +101,295 | 0.06% | 161,738,207 |
| 2020-01-17 | 2020-01-15 | 58.999 | 2,654,685 | +25,994 | 0.05% | 156,623,153 |
| 2020-01-16 | 2020-01-14 | 59.311 | 2,628,691 | -58,604 | 0.05% | 155,910,987 |
| 2020-01-15 | 2020-01-13 | 58.874 | 2,687,295 | -3,750 | 0.05% | 158,211,198 |
| 2020-01-14 | 2020-01-10 | 57.999 | 2,691,045 | -47,295 | 0.05% | 156,077,359 |
| 2020-01-13 | 2020-01-09 | 57.561 | 2,738,340 | -34,001 | 0.06% | 157,622,413 |
| 2020-01-10 | 2020-01-08 | 56.561 | 2,772,341 | -55,601 | 0.06% | 156,807,272 |
| 2020-01-09 | 2020-01-07 | 56.499 | 2,827,942 | +30,047 | 0.06% | 159,775,395 |
| 2020-01-08 | 2020-01-06 | 56.874 | 2,797,895 | -31,240 | 0.06% | 159,126,964 |
| 2020-01-07 | 2020-01-03 | 57.124 | 2,829,135 | +3,877 | 0.06% | 161,610,971 |
| 2020-01-06 | 2020-01-02 | 57.374 | 2,825,258 | +3,478 | 0.06% | 162,095,801 |
| 2020-01-03 | 2019-12-31 | 57.561 | 2,821,780 | +34,801 | 0.06% | 162,425,328 |
| 2020-01-02 | 2019-12-27 | 57.936 | 2,786,979 | +14,883 | 0.06% | 161,467,233 |
| 2019-12-30 | 2019-12-24 | 57.624 | 2,772,096 | +9,304 | 0.06% | 159,738,705 |
| 2019-12-27 | 2019-12-20 | 57.624 | 2,762,792 | +63,078 | 0.06% | 159,202,573 |
| 2019-12-23 | 2019-12-19 | 57.749 | 2,699,714 | -25,200 | 0.05% | 155,905,236 |
| 2019-12-20 | 2019-12-18 | 57.936 | 2,724,914 | -28,518 | 0.06% | 157,871,416 |
| 2019-12-19 | 2019-12-17 | 57.561 | 2,753,432 | -24,849 | 0.06% | 158,491,128 |
| 2019-12-18 | 2019-12-16 | 57.436 | 2,778,281 | -18,000 | 0.06% | 159,574,191 |
| 2019-12-17 | 2019-12-13 | 57.999 | 2,796,281 | -12,119 | 0.06% | 162,180,920 |
| 2019-12-16 | 2019-12-12 | 57.874 | 2,808,400 | -56,708 | 0.06% | 162,532,764 |
| 2019-12-13 | 2019-12-11 | 57.124 | 2,865,108 | -52,402 | 0.06% | 163,665,885 |
| 2019-12-12 | 2019-12-10 | 54.874 | 2,917,510 | +13,601 | 0.06% | 160,095,027 |
| 2019-12-11 | 2019-12-09 | 55.436 | 2,903,909 | -9,508 | 0.06% | 160,982,102 |
| 2019-12-10 | 2019-12-06 | 55.186 | 2,913,417 | +6,571 | 0.06% | 160,780,852 |
| 2019-12-09 | 2019-12-05 | 54.436 | 2,906,846 | +6,540 | 0.06% | 158,238,133 |
| 2019-12-06 | 2019-12-04 | 53.999 | 2,900,306 | -5,200 | 0.06% | 156,613,262 |
| 2019-12-05 | 2019-12-03 | 54.249 | 2,905,506 | +43,201 | 0.06% | 157,620,417 |
| 2019-12-04 | 2019-12-02 | 54.874 | 2,862,305 | +41,692 | 0.06% | 157,065,715 |
| 2019-12-03 | 2019-11-29 | 54.874 | 2,820,613 | +31,710 | 0.06% | 154,777,914 |
| 2019-12-02 | 2019-11-28 | 55.999 | 2,788,903 | +34,770 | 0.06% | 156,175,315 |
| 2019-11-29 | 2019-11-27 | 56.249 | 2,754,133 | -41,248 | 0.06% | 154,916,754 |
| 2019-11-28 | 2019-11-26 | 54.186 | 2,795,381 | +22,598 | 0.06% | 151,471,553 |
| 2019-11-27 | 2019-11-25 | 54.749 | 2,772,783 | +37,740 | 0.06% | 151,806,707 |
| 2019-11-26 | 2019-11-22 | 53.561 | 2,735,043 | +90,005 | 0.06% | 146,492,689 |
| 2019-11-25 | 2019-11-21 | 54.124 | 2,645,038 | -2,779 | 0.05% | 143,159,700 |
| 2019-11-22 | 2019-11-20 | 54.749 | 2,647,817 | -12,800 | 0.05% | 144,964,961 |
| 2019-11-21 | 2019-11-19 | 54.811 | 2,660,617 | +25,270 | 0.05% | 145,832,032 |
| 2019-11-20 | 2019-11-18 | 54.061 | 2,635,347 | +16,400 | 0.05% | 142,470,480 |
| 2019-11-19 | 2019-11-15 | 53.499 | 2,618,947 | +11,670 | 0.05% | 140,110,746 |
| 2019-11-18 | 2019-11-14 | 53.249 | 2,607,277 | +15,337 | 0.05% | 138,834,608 |
| 2019-11-15 | 2019-11-13 | 53.999 | 2,591,940 | +58,801 | 0.05% | 139,961,845 |
| 2019-11-14 | 2019-11-12 | 55.186 | 2,533,139 | -43,977 | 0.05% | 139,794,697 |
| 2019-11-13 | 2019-11-11 | 54.561 | 2,577,116 | +20,400 | 0.05% | 140,610,963 |
| 2019-11-12 | 2019-11-08 | 56.311 | 2,556,716 | +2,647 | 0.05% | 143,972,071 |
| 2019-11-11 | 2019-11-07 | 57.249 | 2,554,069 | +18,000 | 0.05% | 146,217,405 |
| 2019-11-08 | 2019-11-06 | 57.374 | 2,536,069 | +6,190 | 0.05% | 145,503,928 |
| 2019-11-07 | 2019-11-05 | 57.749 | 2,529,879 | -13,325 | 0.05% | 146,097,469 |
| 2019-11-06 | 2019-11-04 | 57.436 | 2,543,204 | +27,144 | 0.05% | 146,072,237 |
| 2019-11-05 | 2019-11-01 | 56.936 | 2,516,060 | -29,955 | 0.05% | 143,255,182 |
| 2019-11-04 | 2019-10-31 | 56.249 | 2,546,015 | -9,657 | 0.05% | 143,210,361 |
| 2019-11-01 | 2019-10-30 | 56.124 | 2,555,672 | -20,400 | 0.05% | 143,434,103 |
| 2019-10-31 | 2019-10-29 | 56.436 | 2,576,072 | +438 | 0.05% | 145,384,035 |
| 2019-10-30 | 2019-10-28 | 56.124 | 2,575,634 | +800 | 0.05% | 144,554,447 |
| 2019-10-29 | 2019-10-25 | 55.686 | 2,574,834 | +47 | 0.05% | 143,383,082 |
| 2019-10-28 | 2019-10-24 | 55.936 | 2,574,787 | +855 | 0.05% | 144,024,148 |
| 2019-10-25 | 2019-10-23 | 55.436 | 2,573,932 | +9,954 | 0.05% | 142,689,383 |
| 2019-10-24 | 2019-10-22 | 55.061 | 2,563,978 | +4,007 | 0.05% | 141,176,098 |
| 2019-10-23 | 2019-10-21 | 55.124 | 2,559,971 | -10,985 | 0.05% | 141,115,462 |
| 2019-10-22 | 2019-10-18 | 54.936 | 2,570,956 | +26,828 | 0.05% | 141,238,953 |
| 2019-10-21 | 2019-10-17 | 55.936 | 2,544,128 | +20,483 | 0.05% | 142,309,196 |
| 2019-10-18 | 2019-10-16 | 56.186 | 2,523,645 | +38,309 | 0.05% | 141,794,350 |
| 2019-10-17 | 2019-10-15 | 54.624 | 2,485,336 | -23,538 | 0.05% | 135,758,651 |
| 2019-10-16 | 2019-10-14 | 54.374 | 2,508,874 | +24,852 | 0.05% | 136,417,182 |
| 2019-10-15 | 2019-10-11 | 54.811 | 2,484,022 | -38,983 | 0.05% | 136,152,620 |
| 2019-10-14 | 2019-10-10 | 53.374 | 2,523,005 | +29,068 | 0.05% | 134,662,587 |
| 2019-10-11 | 2019-10-09 | 53.999 | 2,493,937 | -4,196 | 0.05% | 134,669,793 |
| 2019-10-10 | 2019-10-08 | 54.499 | 2,498,133 | +26,865 | 0.05% | 136,145,413 |
| 2019-10-09 | 2019-10-04 | 54.561 | 2,471,268 | +70,448 | 0.05% | 134,835,752 |
| 2019-10-08 | 2019-10-03 | 55.624 | 2,400,820 | +72,755 | 0.05% | 133,542,831 |
| 2019-10-04 | 2019-10-02 | 54.374 | 2,328,065 | +36,847 | 0.05% | 126,585,898 |
| 2019-10-03 | 2019-09-30 | 54.999 | 2,291,218 | -44,049 | 0.05% | 126,014,365 |
| 2019-10-02 | 2019-09-27 | 55.436 | 2,335,267 | +40,216 | 0.05% | 129,458,668 |
| 2019-09-30 | 2019-09-26 | 55.311 | 2,295,051 | +11,668 | 0.05% | 126,942,364 |
| 2019-09-27 | 2019-09-25 | 56.124 | 2,283,383 | -12,857 | 0.05% | 128,152,202 |
| 2019-09-26 | 2019-09-24 | 56.436 | 2,296,240 | +32,001 | 0.05% | 129,591,346 |
| 2019-09-25 | 2019-09-23 | 56.874 | 2,264,239 | -1,599 | 0.05% | 128,775,911 |
| 2019-09-24 | 2019-09-20 | 57.436 | 2,265,838 | -10,401 | 0.05% | 130,141,359 |
| 2019-09-23 | 2019-09-19 | 57.249 | 2,276,239 | +31,047 | 0.05% | 130,311,968 |
| 2019-09-20 | 2019-09-18 | 58.124 | 2,245,192 | -27,601 | 0.05% | 130,499,067 |
| 2019-09-19 | 2019-09-17 | 57.749 | 2,272,793 | +10,073 | 0.05% | 131,251,062 |
| 2019-09-18 | 2019-09-16 | 58.499 | 2,262,720 | +32,847 | 0.05% | 132,366,363 |
| 2019-09-17 | 2019-09-13 | 59.186 | 2,229,873 | -7,200 | 0.05% | 131,977,859 |
| 2019-09-16 | 2019-09-12 | 58.749 | 2,237,073 | +17,740 | 0.05% | 131,425,301 |
| 2019-09-13 | 2019-09-11 | 59.499 | 2,219,333 | -130,425 | 0.05% | 132,047,563 |
| 2019-09-12 | 2019-09-10 | 57.561 | 2,349,758 | +24,638 | 0.05% | 135,255,128 |
| 2019-09-11 | 2019-09-09 | 57.936 | 2,325,120 | -14,001 | 0.05% | 134,708,834 |
| 2019-09-10 | 2019-09-06 | 58.186 | 2,339,121 | +23,350 | 0.05% | 136,104,768 |
| 2019-09-09 | 2019-09-05 | 58.374 | 2,315,771 | -2,400 | 0.05% | 135,180,316 |
| 2019-09-06 | 2019-09-04 | 59.186 | 2,318,171 | +38,781 | 0.05% | 137,203,888 |
| 2019-09-05 | 2019-09-03 | 55.624 | 2,279,390 | -27,318 | 0.05% | 126,788,428 |
| 2019-09-04 | 2019-09-02 | 54.999 | 2,306,708 | +9,200 | 0.05% | 126,866,297 |
| 2019-09-03 | 2019-08-30 | 56.749 | 2,297,508 | -81,848 | 0.05% | 130,380,863 |
| 2019-09-02 | 2019-08-29 | 57.936 | 2,379,356 | +127,463 | 0.05% | 137,851,067 |
| 2019-08-30 | 2019-08-28 | 58.874 | 2,251,893 | -1,088 | 0.05% | 132,577,439 |
| 2019-08-29 | 2019-08-27 | 58.311 | 2,252,981 | -85,977 | 0.05% | 131,374,218 |
| 2019-08-28 | 2019-08-26 | 57.999 | 2,338,958 | +36,602 | 0.05% | 135,656,738 |
| 2019-08-27 | 2019-08-23 | 58.874 | 2,302,356 | +47,120 | 0.05% | 135,548,386 |
| 2019-08-26 | 2019-08-22 | 59.749 | 2,255,236 | +31,468 | 0.05% | 134,747,544 |
| 2019-08-23 | 2019-08-21 | 60.874 | 2,223,768 | -767,349 | 0.05% | 135,369,057 |
| 2019-08-22 | 2019-08-20 | 61.438 | 2,991,117 | -3,600 | 0.06% | 183,767,726 |
| 2019-08-21 | 2019-08-19 | 61.878 | 2,994,717 | +18,096 | 0.06% | 185,305,796 |
| 2019-08-20 | 2019-08-16 | 60.684 | 2,976,621 | +423,466 | 0.06% | 180,633,232 |
| 2019-08-19 | 2019-08-15 | 59.428 | 2,553,155 | +23,499 | 0.05% | 151,727,850 |
| 2019-08-16 | 2019-08-14 | 56.915 | 2,529,656 | +20,687 | 0.05% | 143,974,855 |
| 2019-08-15 | 2019-08-13 | 57.731 | 2,508,969 | +19,418 | 0.05% | 144,846,429 |
| 2019-08-14 | 2019-08-12 | 60.056 | 2,489,551 | +120,899 | 0.05% | 149,511,950 |
| 2019-08-13 | 2019-08-09 | 61.752 | 2,368,652 | -6,993 | 0.05% | 146,268,822 |
| 2019-08-12 | 2019-08-08 | 61.249 | 2,375,645 | -35,486 | 0.05% | 145,506,751 |
| 2019-08-09 | 2019-08-07 | 60.998 | 2,411,131 | +16,188 | 0.05% | 147,074,379 |
| 2019-08-08 | 2019-08-06 | 61.689 | 2,394,943 | -94,883 | 0.05% | 147,741,892 |
| 2019-08-07 | 2019-08-05 | 60.810 | 2,489,826 | -121,159 | 0.05% | 151,405,392 |
| 2019-08-06 | 2019-08-02 | 62.946 | 2,610,985 | +48,846 | 0.05% | 164,349,764 |
| 2019-08-05 | 2019-08-01 | 64.013 | 2,562,139 | -7,781 | 0.05% | 164,011,332 |
| 2019-08-02 | 2019-07-31 | 64.767 | 2,569,920 | -398 | 0.05% | 166,446,725 |
| 2019-08-01 | 2019-07-30 | 65.772 | 2,570,318 | -1,591 | 0.05% | 169,055,975 |
| 2019-07-31 | 2019-07-29 | 65.458 | 2,571,909 | +72,870 | 0.05% | 168,352,784 |
| 2019-07-30 | 2019-07-26 | 67.594 | 2,499,039 | +2,786 | 0.05% | 168,920,474 |
| 2019-07-29 | 2019-07-25 | 67.343 | 2,496,253 | -43,168 | 0.05% | 168,104,899 |
| 2019-07-26 | 2019-07-24 | 67.343 | 2,539,421 | +2,212 | 0.05% | 171,011,957 |
| 2019-07-25 | 2019-07-23 | 67.971 | 2,537,209 | +44,854 | 0.05% | 172,456,866 |
| 2019-07-24 | 2019-07-22 | 66.840 | 2,492,355 | -12,195 | 0.05% | 166,589,842 |
| 2019-07-23 | 2019-07-19 | 68.097 | 2,504,550 | +273,147 | 0.05% | 170,551,669 |
| 2019-07-22 | 2019-07-18 | 69.981 | 2,231,403 | +52,748 | 0.05% | 156,156,544 |
| 2019-07-19 | 2019-07-17 | 69.919 | 2,178,655 | +69,653 | 0.04% | 152,328,306 |
| 2019-07-18 | 2019-07-16 | 69.353 | 2,109,002 | +19,103 | 0.04% | 146,265,888 |
| 2019-07-17 | 2019-07-15 | 68.411 | 2,089,899 | +12,212 | 0.04% | 142,971,727 |
| 2019-07-16 | 2019-07-12 | 68.348 | 2,077,687 | +13,776 | 0.04% | 142,005,774 |
| 2019-07-15 | 2019-07-11 | 68.097 | 2,063,911 | +30,073 | 0.04% | 140,545,593 |
| 2019-07-12 | 2019-07-10 | 67.657 | 2,033,838 | +16,091 | 0.04% | 137,603,362 |
| 2019-07-11 | 2019-07-09 | 66.966 | 2,017,747 | -1,114 | 0.04% | 135,120,393 |
| 2019-07-10 | 2019-07-08 | 66.589 | 2,018,861 | +19,102 | 0.04% | 134,434,046 |
| 2019-07-09 | 2019-07-05 | 67.594 | 1,999,759 | +13,705 | 0.04% | 135,172,055 |
| 2019-07-08 | 2019-07-04 | 67.406 | 1,986,054 | +47,382 | 0.04% | 133,871,386 |
| 2019-07-05 | 2019-07-03 | 67.092 | 1,938,672 | -796 | 0.04% | 130,068,633 |
| 2019-07-04 | 2019-07-02 | 66.526 | 1,939,468 | -12,078 | 0.04% | 129,025,504 |
| 2019-07-03 | 2019-06-28 | 66.086 | 1,951,546 | +4,378 | 0.04% | 128,970,837 |
| 2019-07-02 | 2019-06-27 | 66.401 | 1,947,168 | -106,655 | 0.04% | 129,293,114 |
| 2019-06-28 | 2019-06-26 | 66.024 | 2,053,823 | +22,684 | 0.04% | 135,600,945 |
| 2019-06-27 | 2019-06-25 | 65.772 | 2,031,139 | +23,036 | 0.04% | 133,592,880 |
| 2019-06-26 | 2019-06-24 | 65.144 | 2,008,103 | -1,982 | 0.04% | 130,816,260 |
| 2019-06-25 | 2019-06-21 | 64.579 | 2,010,085 | -28,363 | 0.04% | 129,808,916 |
| 2019-06-24 | 2019-06-20 | 64.076 | 2,038,448 | -9,686 | 0.04% | 130,616,125 |
| 2019-06-21 | 2019-06-19 | 63.699 | 2,048,134 | +650 | 0.04% | 130,464,786 |
| 2019-06-20 | 2019-06-18 | 62.694 | 2,047,484 | +19,005 | 0.04% | 128,365,419 |
| 2019-06-19 | 2019-06-17 | 62.506 | 2,028,479 | +55,808 | 0.04% | 126,791,629 |
| 2019-06-18 | 2019-06-14 | 62.003 | 1,972,671 | -61,751 | 0.04% | 122,311,924 |
| 2019-06-17 | 2019-06-13 | 61.312 | 2,034,422 | +13,929 | 0.04% | 124,734,861 |
| 2019-06-14 | 2019-06-12 | 60.998 | 2,020,493 | -50,541 | 0.04% | 123,246,208 |
| 2019-06-13 | 2019-06-11 | 61.563 | 2,071,034 | -45,891 | 0.04% | 127,500,031 |
| 2019-06-12 | 2019-06-10 | 60.872 | 2,116,925 | +29,051 | 0.04% | 128,862,406 |
| 2019-06-11 | 2019-06-06 | 60.684 | 2,087,874 | -17,833 | 0.04% | 126,700,520 |
| 2019-06-10 | 2019-06-05 | 60.370 | 2,105,707 | -33,688 | 0.04% | 127,121,297 |
| 2019-06-06 | 2019-06-04 | 60.056 | 2,139,395 | -4,495 | 0.04% | 128,483,055 |
| 2019-06-05 | 2019-06-03 | 60.181 | 2,143,890 | -9,347 | 0.04% | 129,022,364 |
| 2019-06-04 | 2019-05-31 | 60.244 | 2,153,237 | -31,791 | 0.04% | 129,720,145 |
| 2019-06-03 | 2019-05-30 | 59.679 | 2,185,028 | -385,626 | 0.04% | 130,400,002 |
| 2019-05-31 | 2019-05-29 | 60.307 | 2,570,654 | -48,154 | 0.05% | 155,028,607 |
| 2019-05-30 | 2019-05-28 | 59.742 | 2,618,808 | +22,908 | 0.05% | 156,452,015 |
| 2019-05-29 | 2019-05-27 | 59.993 | 2,595,900 | +14,326 | 0.05% | 155,735,749 |
| 2019-05-28 | 2019-05-24 | 60.181 | 2,581,574 | -103,165 | 0.05% | 155,362,812 |
| 2019-05-27 | 2019-05-23 | 62.467 | 2,684,739 | -232,883 | 0.05% | 167,706,694 |
| 2019-05-24 | 2019-05-22 | 62.082 | 2,917,622 | +46,395 | 0.06% | 181,132,554 |
| 2019-05-23 | 2019-05-21 | 62.339 | 2,871,227 | +579,947 | 0.06% | 178,988,067 |
| 2019-05-22 | 2019-05-20 | 62.723 | 2,291,280 | -97,681 | 0.05% | 143,715,816 |
| 2019-05-21 | 2019-05-17 | 61.506 | 2,388,961 | +32,365 | 0.05% | 146,934,575 |
| 2019-05-20 | 2019-05-16 | 60.929 | 2,356,596 | -4,880 | 0.05% | 143,585,096 |
| 2019-05-17 | 2019-05-15 | 59.455 | 2,361,476 | +19,900 | 0.05% | 140,402,623 |
| 2019-05-16 | 2019-05-14 | 59.712 | 2,341,576 | -887 | 0.05% | 139,819,543 |
| 2019-05-15 | 2019-05-10 | 59.199 | 2,342,463 | +3,325 | 0.05% | 138,671,885 |
| 2019-05-14 | 2019-05-09 | 59.071 | 2,339,138 | +10,235 | 0.05% | 138,175,319 |
| 2019-05-10 | 2019-05-08 | 60.096 | 2,328,903 | -9,802 | 0.05% | 139,958,071 |
| 2019-05-09 | 2019-05-07 | 60.609 | 2,338,705 | -1,561 | 0.05% | 141,745,829 |
| 2019-05-08 | 2019-05-06 | 59.840 | 2,340,266 | +27,797 | 0.05% | 140,041,195 |
| 2019-05-07 | 2019-05-03 | 61.057 | 2,312,469 | +14,647 | 0.05% | 141,192,793 |
| 2019-05-06 | 2019-05-02 | 60.801 | 2,297,822 | +45,264 | 0.05% | 139,709,618 |
| 2019-05-03 | 2019-04-30 | 59.840 | 2,252,558 | +10,922 | 0.05% | 134,792,761 |
| 2019-05-02 | 2019-04-29 | 60.224 | 2,241,636 | +3,455 | 0.05% | 135,000,897 |
| 2019-04-30 | 2019-04-26 | 59.968 | 2,238,181 | -3,557 | 0.05% | 134,219,236 |
| 2019-04-29 | 2019-04-25 | 59.455 | 2,241,738 | +10,423 | 0.05% | 133,283,546 |
| 2019-04-26 | 2019-04-24 | 59.968 | 2,231,315 | +53,720 | 0.05% | 133,807,496 |
| 2019-04-25 | 2019-04-23 | 60.865 | 2,177,595 | +15,354 | 0.05% | 132,539,224 |
| 2019-04-24 | 2019-04-18 | 60.801 | 2,162,241 | +21,852 | 0.05% | 131,466,173 |
| 2019-04-23 | 2019-04-17 | 61.249 | 2,140,389 | +28,466 | 0.04% | 131,097,470 |
| 2019-04-18 | 2019-04-16 | 62.146 | 2,111,923 | -4,170 | 0.04% | 131,248,251 |
| 2019-04-17 | 2019-04-15 | 61.954 | 2,116,093 | -11,281 | 0.04% | 131,100,677 |
| 2019-04-16 | 2019-04-12 | 62.403 | 2,127,374 | -3,350 | 0.04% | 132,753,663 |
| 2019-04-15 | 2019-04-11 | 61.442 | 2,130,724 | +9,755 | 0.04% | 130,915,031 |
| 2019-04-12 | 2019-04-10 | 62.339 | 2,120,969 | +768 | 0.04% | 132,218,087 |
| 2019-04-11 | 2019-04-09 | 62.659 | 2,120,201 | -13,101 | 0.04% | 132,849,401 |
| 2019-04-10 | 2019-04-08 | 62.018 | 2,133,302 | +21,863 | 0.04% | 132,303,522 |
| 2019-04-09 | 2019-04-04 | 62.339 | 2,111,439 | +2,178 | 0.04% | 131,624,001 |
| 2019-04-08 | 2019-04-03 | 62.787 | 2,109,261 | +3,511 | 0.04% | 132,434,186 |
| 2019-04-04 | 2019-04-02 | 62.787 | 2,105,750 | +3,967 | 0.04% | 132,213,741 |
| 2019-04-03 | 2019-04-01 | 62.659 | 2,101,783 | -16,034 | 0.04% | 131,695,349 |
| 2019-04-02 | 2019-03-29 | 62.274 | 2,117,817 | +3,815 | 0.04% | 131,885,911 |
| 2019-04-01 | 2019-03-28 | 61.313 | 2,114,002 | -20,702 | 0.04% | 129,616,724 |
| 2019-03-29 | 2019-03-27 | 60.929 | 2,134,704 | -25,415 | 0.04% | 130,065,433 |
| 2019-03-28 | 2019-03-26 | 60.865 | 2,160,119 | -35,623 | 0.05% | 131,475,549 |
| 2019-03-27 | 2019-03-25 | 59.968 | 2,195,742 | +11,016 | 0.05% | 131,674,254 |
| 2019-03-26 | 2019-03-22 | 60.609 | 2,184,726 | -12,097 | 0.05% | 132,413,365 |
| 2019-03-25 | 2019-03-21 | 60.481 | 2,196,823 | -601,757 | 0.05% | 132,865,055 |
| 2019-03-22 | 2019-03-20 | 60.481 | 2,798,580 | +28,876 | 0.06% | 169,259,647 |
| 2019-03-21 | 2019-03-19 | 61.378 | 2,769,704 | -36,863 | 0.06% | 169,997,516 |
| 2019-03-20 | 2019-03-18 | 61.121 | 2,806,567 | +26,275 | 0.06% | 171,540,827 |
| 2019-03-19 | 2019-03-15 | 60.929 | 2,780,292 | +15,548 | 0.06% | 169,400,480 |
| 2019-03-18 | 2019-03-14 | 61.121 | 2,764,744 | -28,233 | 0.06% | 168,984,553 |
| 2019-03-15 | 2019-03-13 | 60.160 | 2,792,977 | -67,537 | 0.06% | 168,026,067 |
| 2019-03-14 | 2019-03-12 | 60.224 | 2,860,514 | +559,404 | 0.06% | 172,272,375 |
| 2019-03-13 | 2019-03-11 | 60.160 | 2,301,110 | -22,651 | 0.05% | 138,435,247 |
| 2019-03-12 | 2019-03-08 | 58.623 | 2,323,761 | -142,606 | 0.05% | 136,224,826 |
| 2019-03-11 | 2019-03-07 | 57.469 | 2,466,367 | +52,702 | 0.05% | 141,740,465 |
| 2019-03-08 | 2019-03-06 | 57.341 | 2,413,665 | +13,039 | 0.05% | 138,402,437 |
| 2019-03-07 | 2019-03-05 | 57.213 | 2,400,626 | +5,470 | 0.05% | 137,347,157 |
| 2019-03-06 | 2019-03-04 | 57.533 | 2,395,156 | +4,948 | 0.05% | 137,801,470 |
| 2019-03-05 | 2019-03-01 | 57.918 | 2,390,208 | +45,486 | 0.05% | 138,435,615 |
| 2019-03-04 | 2019-02-28 | 57.790 | 2,344,722 | -33,948 | 0.05% | 135,500,721 |
| 2019-03-01 | 2019-02-27 | 57.662 | 2,378,670 | -12,036 | 0.05% | 137,157,769 |
| 2019-02-28 | 2019-02-26 | 57.405 | 2,390,706 | -10,789 | 0.05% | 137,239,109 |
| 2019-02-27 | 2019-02-25 | 57.405 | 2,401,495 | -20,275 | 0.05% | 137,858,455 |
| 2019-02-26 | 2019-02-22 | 57.533 | 2,421,770 | +2,357 | 0.05% | 139,332,664 |
| 2019-02-25 | 2019-02-21 | 57.662 | 2,419,413 | -26,263 | 0.05% | 139,507,074 |
| 2019-02-22 | 2019-02-20 | 57.149 | 2,445,676 | +28,044 | 0.05% | 139,767,915 |
| 2019-02-21 | 2019-02-19 | 56.508 | 2,417,632 | -7,459 | 0.05% | 136,616,291 |
| 2019-02-20 | 2019-02-18 | 56.380 | 2,425,091 | -60,172 | 0.05% | 136,727,043 |
| 2019-02-19 | 2019-02-15 | 56.124 | 2,485,263 | -4,682 | 0.05% | 139,482,643 |
| 2019-02-18 | 2019-02-14 | 56.060 | 2,489,945 | +2,815 | 0.05% | 139,585,889 |
| 2019-02-15 | 2019-02-13 | 56.380 | 2,487,130 | -40,953 | 0.05% | 140,224,812 |
| 2019-02-14 | 2019-02-12 | 56.124 | 2,528,083 | -391 | 0.05% | 141,885,869 |
| 2019-02-13 | 2019-02-11 | 56.188 | 2,528,474 | -6,977 | 0.05% | 142,069,808 |
| 2019-02-12 | 2019-02-08 | 55.804 | 2,535,451 | +4,906 | 0.05% | 141,487,178 |
| 2019-02-11 | 2019-02-04 | 55.611 | 2,530,545 | -7,532 | 0.05% | 140,727,023 |
| 2019-02-08 | 2019-01-31 | 56.124 | 2,538,077 | +10,145 | 0.05% | 142,446,771 |
| 2019-02-01 | 2019-01-30 | 55.739 | 2,527,932 | -38,361 | 0.05% | 140,905,631 |
| 2019-01-31 | 2019-01-29 | 55.804 | 2,566,293 | -96,772 | 0.05% | 143,208,272 |
| 2019-01-30 | 2019-01-28 | 55.099 | 2,663,065 | -390 | 0.06% | 146,731,693 |
| 2019-01-29 | 2019-01-25 | 54.971 | 2,663,455 | +17,692 | 0.06% | 146,411,895 |
| 2019-01-28 | 2019-01-24 | 54.586 | 2,645,763 | +10,535 | 0.06% | 144,422,295 |
| 2019-01-25 | 2019-01-23 | 54.458 | 2,635,228 | -2,591 | 0.05% | 143,509,559 |
| 2019-01-24 | 2019-01-22 | 54.266 | 2,637,819 | +527 | 0.06% | 143,143,658 |
| 2019-01-23 | 2019-01-21 | 54.394 | 2,637,292 | -12,967 | 0.06% | 143,452,994 |
| 2019-01-22 | 2019-01-18 | 54.202 | 2,650,259 | -13,537 | 0.06% | 143,648,928 |
| 2019-01-21 | 2019-01-17 | 54.074 | 2,663,796 | +1,189 | 0.06% | 144,041,328 |
| 2019-01-18 | 2019-01-16 | 54.138 | 2,662,607 | -4,682 | 0.06% | 144,147,624 |
| 2019-01-17 | 2019-01-15 | 54.010 | 2,667,289 | -18,776 | 0.06% | 144,059,319 |
| 2019-01-16 | 2019-01-14 | 53.625 | 2,686,065 | +1,682 | 0.06% | 144,040,853 |
| 2019-01-15 | 2019-01-11 | 53.817 | 2,684,383 | -4,728 | 0.06% | 144,466,608 |
| 2019-01-14 | 2019-01-10 | 53.561 | 2,689,111 | +1,550 | 0.06% | 144,031,909 |
| 2019-01-11 | 2019-01-09 | 53.561 | 2,687,561 | +55,315 | 0.06% | 143,948,889 |
| 2019-01-10 | 2019-01-08 | 53.433 | 2,632,246 | -263 | 0.05% | 140,648,866 |
| 2019-01-09 | 2019-01-07 | 53.177 | 2,632,509 | -11,949 | 0.05% | 139,988,276 |
| 2019-01-08 | 2019-01-04 | 52.792 | 2,644,458 | -11,797 | 0.06% | 139,607,129 |
| 2019-01-07 | 2019-01-03 | 52.408 | 2,656,255 | +16,552 | 0.06% | 139,208,828 |
| 2019-01-04 | 2019-01-02 | 51.895 | 2,639,703 | +5,174 | 0.06% | 136,988,400 |
| 2019-01-03 | 2018-12-31 | 52.792 | 2,634,529 | -1,539 | 0.05% | 139,082,953 |
| 2019-01-02 | 2018-12-27 | 52.216 | 2,636,068 | -126,816 | 0.06% | 137,644,204 |
| 2018-12-28 | 2018-12-24 | 52.920 | 2,762,884 | -21,885 | 0.06% | 146,213,141 |
| 2018-12-27 | 2018-12-20 | 52.472 | 2,784,769 | -1,848 | 0.06% | 146,122,397 |
| 2018-12-21 | 2018-12-19 | 52.536 | 2,786,617 | -1,508 | 0.06% | 146,397,899 |
| 2018-12-20 | 2018-12-18 | 52.792 | 2,788,125 | +825 | 0.06% | 147,191,646 |
| 2018-12-19 | 2018-12-17 | 52.792 | 2,787,300 | -24,222 | 0.06% | 147,148,092 |
| 2018-12-18 | 2018-12-14 | 52.600 | 2,811,522 | -17,950 | 0.06% | 147,886,439 |
| 2018-12-17 | 2018-12-13 | 52.536 | 2,829,472 | -62,478 | 0.06% | 148,649,332 |
| 2018-12-14 | 2018-12-12 | 52.152 | 2,891,950 | -51,508 | 0.06% | 150,819,985 |
| 2018-12-13 | 2018-12-11 | 50.998 | 2,943,458 | +4,062 | 0.06% | 150,111,727 |
| 2018-12-12 | 2018-12-10 | 50.742 | 2,939,396 | +108,477 | 0.06% | 149,151,282 |
| 2018-12-11 | 2018-12-07 | 52.408 | 2,830,919 | -17,135 | 0.06% | 148,362,607 |
| 2018-12-10 | 2018-12-06 | 51.767 | 2,848,054 | +1,170 | 0.06% | 147,435,915 |
| 2018-12-07 | 2018-12-05 | 52.344 | 2,846,884 | -3,902 | 0.06% | 149,016,904 |
| 2018-12-06 | 2018-12-04 | 52.536 | 2,850,786 | -8,448 | 0.06% | 149,769,086 |
| 2018-12-05 | 2018-12-03 | 52.280 | 2,859,234 | -5,073 | 0.06% | 149,480,165 |
| 2018-12-04 | 2018-11-30 | 52.024 | 2,864,307 | -17,623 | 0.06% | 149,011,334 |
| 2018-12-03 | 2018-11-29 | 51.447 | 2,881,930 | -14,042 | 0.06% | 148,266,379 |
| 2018-11-30 | 2018-11-28 | 52.088 | 2,895,972 | +8,975 | 0.06% | 150,844,199 |
| 2018-11-29 | 2018-11-27 | 51.895 | 2,886,997 | -13,267 | 0.06% | 149,821,817 |
| 2018-11-28 | 2018-11-26 | 51.895 | 2,900,264 | -148,494 | 0.06% | 150,510,313 |
| 2018-11-27 | 2018-11-23 | 50.934 | 3,048,758 | +5,272 | 0.06% | 155,286,532 |
| 2018-11-26 | 2018-11-22 | 51.127 | 3,043,486 | -15,446 | 0.06% | 155,602,980 |
| 2018-11-23 | 2018-11-21 | 50.294 | 3,058,932 | +3,902 | 0.06% | 153,844,930 |
| 2018-11-22 | 2018-11-20 | 50.550 | 3,055,030 | +5,853 | 0.06% | 154,431,607 |
| 2018-11-21 | 2018-11-19 | 50.870 | 3,049,177 | -2,294 | 0.06% | 155,112,518 |
| 2018-11-20 | 2018-11-16 | 50.742 | 3,051,471 | +6,395 | 0.06% | 154,838,208 |
| 2018-11-19 | 2018-11-15 | 50.998 | 3,045,076 | -7,837 | 0.06% | 155,294,085 |
| 2018-11-16 | 2018-11-14 | 49.909 | 3,052,913 | -109,949 | 0.06% | 152,368,641 |
| 2018-11-15 | 2018-11-13 | 49.845 | 3,162,862 | -25,399 | 0.07% | 157,653,476 |
| 2018-11-14 | 2018-11-12 | 49.717 | 3,188,261 | -23,349 | 0.07% | 158,510,960 |
| 2018-11-13 | 2018-11-09 | 49.076 | 3,211,610 | +30,436 | 0.07% | 157,614,178 |
| 2018-11-12 | 2018-11-08 | 49.845 | 3,181,174 | +7,890 | 0.07% | 158,566,241 |
| 2018-11-09 | 2018-11-07 | 49.397 | 3,173,284 | +6,634 | 0.07% | 156,749,812 |
| 2018-11-08 | 2018-11-06 | 49.461 | 3,166,650 | +6,222 | 0.07% | 156,624,997 |
| 2018-11-07 | 2018-11-05 | 48.884 | 3,160,428 | +5,428 | 0.07% | 154,494,900 |
| 2018-11-06 | 2018-11-02 | 49.845 | 3,155,000 | -50,246 | 0.07% | 157,261,593 |
| 2018-11-05 | 2018-11-01 | 48.820 | 3,205,246 | +2,732 | 0.07% | 156,480,436 |
| 2018-11-02 | 2018-10-31 | 48.692 | 3,202,514 | -6,932 | 0.07% | 155,936,700 |
| 2018-11-01 | 2018-10-30 | 48.115 | 3,209,446 | +33,948 | 0.07% | 154,423,616 |
| 2018-10-31 | 2018-10-29 | 48.628 | 3,175,498 | -9,239 | 0.07% | 154,417,789 |
| 2018-10-30 | 2018-10-26 | 48.820 | 3,184,737 | +13,014 | 0.07% | 155,479,184 |
| 2018-10-29 | 2018-10-25 | 49.205 | 3,171,723 | -3,536 | 0.07% | 156,063,083 |
| 2018-10-26 | 2018-10-24 | 49.269 | 3,175,259 | -8,582 | 0.07% | 156,440,503 |
| 2018-10-25 | 2018-10-23 | 48.884 | 3,183,841 | -2,571 | 0.07% | 155,639,425 |
| 2018-10-24 | 2018-10-22 | 49.717 | 3,186,412 | +122,197 | 0.07% | 158,419,034 |
| 2018-10-23 | 2018-10-19 | 49.845 | 3,064,215 | -11,670 | 0.06% | 152,736,397 |
| 2018-10-22 | 2018-10-18 | 49.461 | 3,075,885 | +15,218 | 0.06% | 152,135,688 |
| 2018-10-19 | 2018-10-16 | 49.461 | 3,060,667 | +43,019 | 0.06% | 151,382,994 |
| 2018-10-18 | 2018-10-15 | 49.717 | 3,017,648 | +9,759 | 0.06% | 150,028,584 |
| 2018-10-16 | 2018-10-12 | 50.230 | 3,007,889 | +7,505 | 0.06% | 151,085,079 |
| 2018-10-15 | 2018-10-11 | 50.358 | 3,000,384 | -76,871 | 0.06% | 151,092,566 |
| 2018-10-12 | 2018-10-10 | 51.191 | 3,077,255 | -304 | 0.06% | 157,526,627 |
| 2018-10-11 | 2018-10-09 | 51.319 | 3,077,559 | -768 | 0.06% | 157,936,538 |
| 2018-10-10 | 2018-10-08 | 51.767 | 3,078,327 | -6,566 | 0.06% | 159,356,514 |
| 2018-10-09 | 2018-10-05 | 51.575 | 3,084,893 | +4,293 | 0.06% | 159,103,486 |
| 2018-10-08 | 2018-10-04 | 51.703 | 3,080,600 | +1,549 | 0.06% | 159,276,812 |
| 2018-10-05 | 2018-10-03 | 52.344 | 3,079,051 | +1,561 | 0.06% | 161,169,422 |
| 2018-10-04 | 2018-10-02 | 52.280 | 3,077,490 | +4,873 | 0.06% | 160,890,543 |
| 2018-10-03 | 2018-09-28 | 52.792 | 3,072,617 | +3,675 | 0.06% | 162,210,645 |
| 2018-10-02 | 2018-09-27 | 52.985 | 3,068,942 | -21,890 | 0.06% | 162,606,499 |
| 2018-09-28 | 2018-09-26 | 52.216 | 3,090,832 | -2,732 | 0.06% | 161,390,036 |
| 2018-09-27 | 2018-09-24 | 52.280 | 3,093,564 | +16,389 | 0.06% | 161,730,889 |
| 2018-09-26 | 2018-09-21 | 52.856 | 3,077,175 | +5,418 | 0.06% | 162,648,422 |
| 2018-09-24 | 2018-09-20 | 52.728 | 3,071,757 | +77,261 | 0.06% | 161,968,441 |
| 2018-09-21 | 2018-09-19 | 53.305 | 2,994,496 | -10,926 | 0.06% | 159,621,274 |
| 2018-09-20 | 2018-09-18 | 53.817 | 3,005,422 | -30,074 | 0.06% | 161,744,103 |
| 2018-09-19 | 2018-09-17 | 53.561 | 3,035,496 | +780 | 0.06% | 162,584,692 |
| 2018-09-18 | 2018-09-14 | 53.433 | 3,034,716 | -56,098 | 0.06% | 162,154,055 |
| 2018-09-17 | 2018-09-13 | 53.177 | 3,090,814 | -34,439 | 0.06% | 164,359,447 |
| 2018-09-14 | 2018-09-12 | 52.216 | 3,125,253 | -43,843 | 0.07% | 163,187,353 |
| 2018-09-13 | 2018-09-11 | 50.934 | 3,169,096 | -6,269 | 0.07% | 161,415,871 |
| 2018-09-12 | 2018-09-10 | 50.934 | 3,175,365 | -26,144 | 0.07% | 161,735,178 |
| 2018-09-11 | 2018-09-07 | 51.062 | 3,201,509 | -12,487 | 0.07% | 163,477,037 |
| 2018-09-10 | 2018-09-06 | 50.998 | 3,213,996 | -6,634 | 0.07% | 163,908,739 |
| 2018-09-07 | 2018-09-05 | 50.870 | 3,220,630 | +28,277 | 0.07% | 163,834,381 |
| 2018-09-06 | 2018-09-04 | 51.767 | 3,192,353 | +12,111 | 0.07% | 165,259,326 |
| 2018-09-05 | 2018-09-03 | 51.639 | 3,180,242 | -653,644 | 0.07% | 164,224,867 |
| 2018-09-04 | 2018-08-31 | 51.831 | 3,833,886 | -12,251 | 0.08% | 198,715,355 |
| 2018-09-03 | 2018-08-30 | 52.152 | 3,846,137 | +36,082 | 0.08% | 200,582,419 |
| 2018-08-31 | 2018-08-29 | 52.408 | 3,810,055 | -26,041 | 0.08% | 199,677,099 |
| 2018-08-30 | 2018-08-28 | 52.216 | 3,836,096 | -43,704 | 0.08% | 200,304,536 |
| 2018-08-29 | 2018-08-27 | 52.152 | 3,879,800 | -30,436 | 0.08% | 202,338,000 |
| 2018-08-28 | 2018-08-24 | 51.127 | 3,910,236 | -33,512 | 0.08% | 199,916,928 |
| 2018-08-27 | 2018-08-23 | 50.678 | 3,943,748 | -1,077 | 0.08% | 199,861,595 |
| 2018-08-24 | 2018-08-22 | 50.934 | 3,944,825 | +10,190 | 0.08% | 200,927,129 |
| 2018-08-23 | 2018-08-21 | 51.449 | 3,934,635 | -7,414 | 0.08% | 202,432,741 |
| 2018-08-22 | 2018-08-20 | 52.158 | 3,942,049 | +43,660 | 0.08% | 205,609,867 |
| 2018-08-21 | 2018-08-17 | 51.320 | 3,898,389 | +766,608 | 0.08% | 200,065,247 |
| 2018-08-20 | 2018-08-16 | 51.127 | 3,131,781 | +21,075 | 0.07% | 160,117,199 |
| 2018-08-17 | 2018-08-15 | 51.578 | 3,110,706 | -73,642 | 0.07% | 160,443,589 |
| 2018-08-16 | 2018-08-14 | 51.320 | 3,184,348 | +1,164 | 0.07% | 163,420,677 |
| 2018-08-15 | 2018-08-13 | 50.933 | 3,183,184 | +39,758 | 0.07% | 162,129,576 |
| 2018-08-14 | 2018-08-10 | 51.642 | 3,143,426 | +167,319 | 0.07% | 162,333,880 |
| 2018-08-13 | 2018-08-09 | 52.803 | 2,976,107 | +234,860 | 0.06% | 157,146,914 |
| 2018-08-10 | 2018-08-08 | 53.770 | 2,741,247 | +455,947 | 0.06% | 147,396,657 |
| 2018-08-09 | 2018-08-07 | 55.188 | 2,285,300 | +5,428 | 0.05% | 126,121,869 |
| 2018-08-08 | 2018-08-06 | 54.866 | 2,279,872 | +6,846 | 0.05% | 125,087,363 |
| 2018-08-07 | 2018-08-03 | 54.930 | 2,273,026 | +10,082 | 0.05% | 124,858,298 |
| 2018-08-06 | 2018-08-02 | 55.124 | 2,262,944 | +32,184 | 0.05% | 124,742,181 |
| 2018-08-03 | 2018-08-01 | 56.026 | 2,230,760 | -76,389 | 0.05% | 124,981,588 |
| 2018-08-02 | 2018-07-31 | 56.736 | 2,307,149 | -5,301 | 0.05% | 130,897,613 |
| 2018-08-01 | 2018-07-30 | 55.382 | 2,312,450 | -18,613 | 0.05% | 128,067,499 |
| 2018-07-31 | 2018-07-27 | 55.124 | 2,331,063 | -1,487 | 0.05% | 128,497,163 |
| 2018-07-30 | 2018-07-26 | 55.124 | 2,332,550 | -18,980 | 0.05% | 128,579,132 |
| 2018-07-27 | 2018-07-25 | 54.930 | 2,351,530 | +73,197 | 0.05% | 129,170,557 |
| 2018-07-26 | 2018-07-24 | 54.737 | 2,278,333 | +1,551 | 0.05% | 124,709,146 |
| 2018-07-25 | 2018-07-23 | 54.544 | 2,276,782 | -8,531 | 0.05% | 124,183,880 |
| 2018-07-24 | 2018-07-20 | 54.028 | 2,285,313 | -16,740 | 0.05% | 123,470,476 |
| 2018-07-23 | 2018-07-19 | 53.963 | 2,302,053 | +19,677 | 0.05% | 124,226,483 |
| 2018-07-20 | 2018-07-18 | 54.286 | 2,282,376 | +8,940 | 0.05% | 123,900,397 |
| 2018-07-19 | 2018-07-17 | 54.608 | 2,273,436 | -1,927 | 0.05% | 124,147,951 |
| 2018-07-18 | 2018-07-16 | 54.673 | 2,275,363 | +82,615 | 0.05% | 124,399,879 |
| 2018-07-17 | 2018-07-13 | 55.124 | 2,192,748 | -27,919 | 0.05% | 120,872,708 |
| 2018-07-16 | 2018-07-12 | 54.866 | 2,220,667 | +20,984 | 0.05% | 121,839,024 |
| 2018-07-13 | 2018-07-11 | 55.124 | 2,199,683 | -1,712 | 0.05% | 121,254,992 |
| 2018-07-12 | 2018-07-10 | 55.704 | 2,201,395 | -9,307 | 0.05% | 122,626,725 |
| 2018-07-11 | 2018-07-09 | 55.446 | 2,210,702 | +7,501 | 0.05% | 122,575,047 |
| 2018-07-10 | 2018-07-06 | 55.317 | 2,203,201 | +8,117 | 0.05% | 121,875,054 |
| 2018-07-09 | 2018-07-05 | 54.995 | 2,195,084 | +2,327 | 0.05% | 120,718,433 |
| 2018-07-06 | 2018-07-04 | 54.930 | 2,192,757 | +9,373 | 0.05% | 120,449,087 |
| 2018-07-05 | 2018-07-03 | 55.446 | 2,183,384 | +20,641 | 0.05% | 121,060,367 |
| 2018-07-04 | 2018-06-29 | 55.962 | 2,162,743 | -4,804 | 0.05% | 121,031,399 |
| 2018-07-03 | 2018-06-28 | 56.091 | 2,167,547 | -8,143 | 0.05% | 121,579,734 |
| 2018-06-29 | 2018-06-27 | 55.446 | 2,175,690 | -7,116 | 0.05% | 120,633,764 |
| 2018-06-28 | 2018-06-26 | 55.898 | 2,182,806 | -38,253 | 0.05% | 122,013,434 |
| 2018-06-27 | 2018-06-25 | 55.769 | 2,221,059 | +4,655 | 0.05% | 123,865,288 |
| 2018-06-26 | 2018-06-22 | 56.026 | 2,216,404 | -24,772 | 0.05% | 124,177,272 |
| 2018-06-25 | 2018-06-21 | 54.286 | 2,241,176 | +9,694 | 0.05% | 121,663,825 |
| 2018-06-22 | 2018-06-20 | 54.415 | 2,231,482 | -12,021 | 0.05% | 121,425,318 |
| 2018-06-21 | 2018-06-19 | 54.415 | 2,243,503 | +11,265 | 0.05% | 122,079,436 |
| 2018-06-20 | 2018-06-15 | 55.833 | 2,232,238 | +5,559 | 0.05% | 124,632,642 |
| 2018-06-19 | 2018-06-14 | 56.220 | 2,226,679 | +51,185 | 0.05% | 125,183,622 |
| 2018-06-15 | 2018-06-13 | 56.800 | 2,175,494 | +25,980 | 0.05% | 123,568,340 |
| 2018-06-14 | 2018-06-12 | 57.445 | 2,149,514 | -7,070 | 0.05% | 123,478,514 |
| 2018-06-13 | 2018-06-11 | 57.122 | 2,156,584 | +9,154 | 0.05% | 123,189,449 |
| 2018-06-12 | 2018-06-08 | 57.380 | 2,147,430 | +2,616 | 0.05% | 123,220,349 |
| 2018-06-11 | 2018-06-07 | 57.832 | 2,144,814 | -31,813 | 0.05% | 124,038,210 |
| 2018-06-08 | 2018-06-06 | 57.509 | 2,176,627 | -17,927 | 0.05% | 125,176,349 |
| 2018-06-07 | 2018-06-05 | 57.187 | 2,194,554 | -42,744 | 0.05% | 125,499,878 |
| 2018-06-06 | 2018-06-04 | 56.865 | 2,237,298 | -4,653 | 0.05% | 127,223,059 |
| 2018-06-05 | 2018-06-01 | 56.413 | 2,241,951 | +13,319 | 0.05% | 126,475,843 |
| 2018-06-04 | 2018-05-31 | 56.929 | 2,228,632 | -8,564 | 0.05% | 126,873,955 |
| 2018-06-01 | 2018-05-30 | 57.058 | 2,237,196 | -80,655 | 0.05% | 127,649,970 |
| 2018-05-31 | 2018-05-29 | 56.865 | 2,317,851 | +7,323 | 0.05% | 131,803,673 |
| 2018-05-30 | 2018-05-28 | 57.122 | 2,310,528 | -6,980 | 0.05% | 131,983,114 |
| 2018-05-29 | 2018-05-25 | 57.122 | 2,317,508 | -51,821 | 0.05% | 132,381,829 |
| 2018-05-28 | 2018-05-24 | 56.478 | 2,369,329 | -294,700 | 0.05% | 133,814,412 |
| 2018-05-25 | 2018-05-23 | 56.542 | 2,664,029 | +36,214 | 0.06% | 150,630,166 |
| 2018-05-24 | 2018-05-21 | 58.670 | 2,627,815 | -37,952 | 0.06% | 154,173,451 |
| 2018-05-23 | 2018-05-18 | 58.154 | 2,665,767 | -471,696 | 0.06% | 155,025,142 |
| 2018-05-21 | 2018-05-17 | 60.265 | 3,137,463 | +5,040 | 0.07% | 189,078,109 |
| 2018-05-18 | 2018-05-16 | 60.725 | 3,132,423 | +76,176 | 0.07% | 190,215,401 |
| 2018-05-17 | 2018-05-15 | 60.922 | 3,056,247 | +846,927 | 0.07% | 186,192,201 |
| 2018-05-16 | 2018-05-14 | 60.330 | 2,209,320 | -16,199 | 0.05% | 133,289,091 |
| 2018-05-15 | 2018-05-11 | 59.739 | 2,225,519 | +43,501 | 0.05% | 132,950,046 |
| 2018-05-14 | 2018-05-10 | 60.067 | 2,182,018 | -31,612 | 0.05% | 131,068,348 |
| 2018-05-11 | 2018-05-09 | 59.279 | 2,213,630 | +12,915 | 0.05% | 131,221,462 |
| 2018-05-10 | 2018-05-08 | 58.885 | 2,200,715 | -16,236 | 0.05% | 129,588,098 |
| 2018-05-09 | 2018-05-07 | 58.030 | 2,216,951 | +10,432 | 0.05% | 128,650,092 |
| 2018-05-08 | 2018-05-04 | 58.162 | 2,206,519 | -8,094 | 0.05% | 128,334,743 |
| 2018-05-07 | 2018-05-03 | 58.096 | 2,214,613 | -37,324 | 0.05% | 128,659,960 |
| 2018-05-04 | 2018-05-02 | 57.636 | 2,251,937 | +24,010 | 0.05% | 129,792,361 |
| 2018-05-03 | 2018-04-30 | 58.162 | 2,227,927 | +6 | 0.05% | 129,579,867 |
| 2018-05-02 | 2018-04-27 | 57.767 | 2,227,921 | -6,008 | 0.05% | 128,701,013 |
| 2018-04-30 | 2018-04-26 | 57.373 | 2,233,929 | -124,301 | 0.05% | 128,167,204 |
| 2018-04-27 | 2018-04-25 | 57.373 | 2,358,230 | -8,725 | 0.05% | 135,298,726 |
| 2018-04-26 | 2018-04-24 | 57.307 | 2,366,955 | -20,768 | 0.05% | 135,643,750 |
| 2018-04-25 | 2018-04-23 | 56.913 | 2,387,723 | -161,788 | 0.05% | 135,892,390 |
| 2018-04-24 | 2018-04-20 | 57.044 | 2,549,511 | -11,792 | 0.06% | 145,435,329 |
| 2018-04-23 | 2018-04-19 | 57.110 | 2,561,303 | +2,004 | 0.06% | 146,276,324 |
| 2018-04-20 | 2018-04-18 | 57.242 | 2,559,299 | +5,545 | 0.06% | 146,498,266 |
| 2018-04-19 | 2018-04-17 | 56.453 | 2,553,754 | +1,179 | 0.06% | 144,166,889 |
| 2018-04-18 | 2018-04-16 | 56.913 | 2,552,575 | -7,065 | 0.06% | 145,274,606 |
| 2018-04-17 | 2018-04-13 | 56.716 | 2,559,640 | +16,039 | 0.06% | 145,172,042 |
| 2018-04-16 | 2018-04-12 | 56.913 | 2,543,601 | -39,703 | 0.06% | 144,763,869 |
| 2018-04-13 | 2018-04-11 | 56.321 | 2,583,304 | +19,686 | 0.06% | 145,495,527 |
| 2018-04-12 | 2018-04-10 | 56.256 | 2,563,618 | +203,018 | 0.06% | 144,218,302 |
| 2018-04-11 | 2018-04-09 | 56.847 | 2,360,600 | -73,038 | 0.05% | 134,193,603 |
| 2018-04-10 | 2018-04-06 | 55.861 | 2,433,638 | -14,421 | 0.05% | 135,946,555 |
| 2018-04-09 | 2018-04-04 | 55.007 | 2,448,059 | -921 | 0.05% | 134,660,630 |
| 2018-04-06 | 2018-04-03 | 55.927 | 2,448,980 | -4,185 | 0.05% | 136,964,527 |
| 2018-04-04 | 2018-03-29 | 55.467 | 2,453,165 | +12,934 | 0.05% | 136,070,039 |
| 2018-04-03 | 2018-03-28 | 56.321 | 2,440,231 | +28,927 | 0.05% | 137,437,442 |
| 2018-03-29 | 2018-03-27 | 56.650 | 2,411,304 | -14,094 | 0.05% | 136,600,577 |
| 2018-03-28 | 2018-03-26 | 56.387 | 2,425,398 | +11,799 | 0.05% | 136,761,421 |
| 2018-03-27 | 2018-03-23 | 55.861 | 2,413,599 | -214,343 | 0.05% | 134,827,147 |
| 2018-03-26 | 2018-03-22 | 56.190 | 2,627,942 | -77,222 | 0.06% | 147,664,192 |
| 2018-03-23 | 2018-03-21 | 56.782 | 2,705,164 | -32,166 | 0.06% | 153,603,335 |
| 2018-03-22 | 2018-03-20 | 56.453 | 2,737,330 | +13,078 | 0.06% | 154,530,291 |
| 2018-03-21 | 2018-03-19 | 56.716 | 2,724,252 | -1,070 | 0.06% | 154,508,144 |
| 2018-03-20 | 2018-03-16 | 57.439 | 2,725,322 | -27,432 | 0.06% | 156,539,001 |
| 2018-03-19 | 2018-03-15 | 57.767 | 2,752,754 | +25,506 | 0.06% | 159,019,206 |
| 2018-03-16 | 2018-03-14 | 57.833 | 2,727,248 | -37,808 | 0.06% | 157,725,025 |
| 2018-03-15 | 2018-03-13 | 57.636 | 2,765,056 | -117,092 | 0.06% | 159,366,424 |
| 2018-03-14 | 2018-03-12 | 56.782 | 2,882,148 | +88,372 | 0.06% | 163,652,756 |
| 2018-03-13 | 2018-03-09 | 56.124 | 2,793,776 | -108,622 | 0.06% | 156,798,807 |
| 2018-03-12 | 2018-03-08 | 53.890 | 2,902,398 | +46,410 | 0.06% | 156,409,858 |
| 2018-03-09 | 2018-03-07 | 53.561 | 2,855,988 | +24,958 | 0.06% | 152,970,360 |
| 2018-03-08 | 2018-03-06 | 53.758 | 2,831,030 | +3,458 | 0.06% | 152,191,738 |
| 2018-03-07 | 2018-03-05 | 53.364 | 2,827,572 | +108,840 | 0.06% | 150,890,884 |
| 2018-03-06 | 2018-03-02 | 54.087 | 2,718,732 | +6,936 | 0.06% | 147,048,140 |
| 2018-03-05 | 2018-03-01 | 54.613 | 2,711,796 | +4,184 | 0.06% | 148,098,733 |
| 2018-03-02 | 2018-02-28 | 54.547 | 2,707,612 | +4,946 | 0.06% | 147,692,290 |
| 2018-03-01 | 2018-02-27 | 54.810 | 2,702,666 | +27,791 | 0.06% | 148,132,970 |
| 2018-02-28 | 2018-02-26 | 55.204 | 2,674,875 | +118,754 | 0.06% | 147,664,493 |
| 2018-02-27 | 2018-02-23 | 54.941 | 2,556,121 | +11,363 | 0.06% | 140,436,820 |
| 2018-02-26 | 2018-02-22 | 54.679 | 2,544,758 | -11,412 | 0.06% | 139,143,562 |
| 2018-02-23 | 2018-02-21 | 54.679 | 2,556,170 | +5,326 | 0.06% | 139,767,553 |
| 2018-02-22 | 2018-02-20 | 54.218 | 2,550,844 | +54,829 | 0.06% | 138,302,857 |
| 2018-02-21 | 2018-02-15 | 53.758 | 2,496,015 | +332 | 0.05% | 134,181,857 |
| 2018-02-20 | 2018-02-13 | 53.561 | 2,495,683 | +97,137 | 0.05% | 133,671,965 |
| 2018-02-14 | 2018-02-12 | 53.627 | 2,398,546 | +35,808 | 0.05% | 128,626,814 |
| 2018-02-13 | 2018-02-09 | 53.693 | 2,362,738 | -26,701 | 0.05% | 126,861,816 |
| 2018-02-12 | 2018-02-08 | 54.810 | 2,389,439 | +76,461 | 0.05% | 130,965,016 |
| 2018-02-09 | 2018-02-07 | 54.810 | 2,312,978 | +10,398 | 0.05% | 126,774,193 |
| 2018-02-08 | 2018-02-06 | 55.861 | 2,302,580 | +99,284 | 0.05% | 128,625,464 |
| 2018-02-07 | 2018-02-05 | 57.373 | 2,203,296 | -295 | 0.05% | 126,409,697 |
| 2018-02-06 | 2018-02-02 | 58.096 | 2,203,591 | +43,987 | 0.05% | 128,019,627 |
| 2018-02-05 | 2018-02-01 | 58.687 | 2,159,604 | -19,555 | 0.05% | 126,741,512 |
| 2018-02-02 | 2018-01-31 | 58.885 | 2,179,159 | +33,816 | 0.05% | 128,318,783 |
| 2018-02-01 | 2018-01-30 | 59.016 | 2,145,343 | -105,854 | 0.05% | 126,609,524 |
| 2018-01-31 | 2018-01-29 | 59.082 | 2,251,197 | +102,375 | 0.05% | 133,004,549 |
| 2018-01-30 | 2018-01-26 | 59.345 | 2,148,822 | +9,011 | 0.05% | 127,520,937 |
| 2018-01-29 | 2018-01-25 | 59.147 | 2,139,811 | -10,123 | 0.05% | 126,564,302 |
| 2018-01-26 | 2018-01-24 | 58.885 | 2,149,934 | +8,279 | 0.05% | 126,597,882 |
| 2018-01-25 | 2018-01-23 | 59.016 | 2,141,655 | +105,318 | 0.05% | 126,391,873 |
| 2018-01-24 | 2018-01-22 | 59.016 | 2,036,337 | +60,008 | 0.04% | 120,176,428 |
| 2018-01-23 | 2018-01-19 | 59.213 | 1,976,329 | -70,016 | 0.04% | 117,024,646 |
| 2018-01-22 | 2018-01-18 | 59.476 | 2,046,345 | -69,658 | 0.04% | 121,708,451 |
| 2018-01-19 | 2018-01-17 | 59.410 | 2,116,003 | +24,170 | 0.05% | 125,712,369 |
| 2018-01-18 | 2018-01-16 | 59.410 | 2,091,833 | -44,285 | 0.05% | 124,276,422 |
| 2018-01-17 | 2018-01-15 | 59.542 | 2,136,118 | +190,070 | 0.05% | 127,188,176 |
| 2018-01-16 | 2018-01-12 | 60.067 | 1,946,048 | +131,645 | 0.04% | 116,894,222 |
| 2018-01-15 | 2018-01-11 | 60.396 | 1,814,403 | +3,043 | 0.04% | 109,582,844 |
| 2018-01-12 | 2018-01-10 | 60.790 | 1,811,360 | +20,339 | 0.04% | 110,113,308 |
| 2018-01-11 | 2018-01-09 | 60.922 | 1,791,021 | +32,772 | 0.04% | 109,112,301 |
| 2018-01-10 | 2018-01-08 | 60.725 | 1,758,249 | -12,147 | 0.04% | 106,769,117 |
| 2018-01-09 | 2018-01-05 | 60.790 | 1,770,396 | -54,300 | 0.04% | 107,623,089 |
| 2018-01-08 | 2018-01-04 | 61.053 | 1,824,696 | -23,782 | 0.04% | 111,403,680 |
| 2018-01-05 | 2018-01-03 | 60.856 | 1,848,478 | +58,841 | 0.04% | 112,491,207 |
| 2018-01-04 | 2018-01-02 | 60.199 | 1,789,637 | -76,904 | 0.04% | 107,734,233 |
| 2018-01-03 | 2017-12-29 | 60.199 | 1,866,541 | -8,041 | 0.04% | 112,363,772 |
| 2018-01-02 | 2017-12-28 | 60.133 | 1,874,582 | -13,692 | 0.04% | 112,724,635 |
| 2017-12-29 | 2017-12-27 | 60.002 | 1,888,274 | -19,825 | 0.04% | 113,299,787 |
| 2017-12-28 | 2017-12-22 | 59.936 | 1,908,099 | +459 | 0.04% | 114,363,923 |
| 2017-12-27 | 2017-12-21 | 59.542 | 1,907,640 | +34,616 | 0.04% | 113,584,199 |
| 2017-12-22 | 2017-12-20 | 60.067 | 1,873,024 | -91,626 | 0.04% | 112,507,854 |
| 2017-12-21 | 2017-12-19 | 59.542 | 1,964,650 | -2,663 | 0.04% | 116,978,674 |
| 2017-12-20 | 2017-12-18 | 59.476 | 1,967,313 | +17,610 | 0.04% | 117,007,943 |
| 2017-12-19 | 2017-12-15 | 59.739 | 1,949,703 | +21,420 | 0.04% | 116,473,103 |
| 2017-12-18 | 2017-12-14 | 59.673 | 1,928,283 | +381 | 0.04% | 115,066,770 |
| 2017-12-15 | 2017-12-13 | 59.936 | 1,927,902 | -16,432 | 0.04% | 115,550,837 |
| 2017-12-14 | 2017-12-12 | 59.739 | 1,944,334 | +12,876 | 0.04% | 116,152,365 |
| 2017-12-13 | 2017-12-11 | 59.936 | 1,931,458 | -52,241 | 0.04% | 115,763,969 |
| 2017-12-12 | 2017-12-08 | 59.673 | 1,983,699 | +31,574 | 0.04% | 118,373,619 |
| 2017-12-11 | 2017-12-07 | 60.462 | 1,952,125 | +33,432 | 0.04% | 118,029,007 |
| 2017-12-08 | 2017-12-06 | 60.067 | 1,918,693 | -45,648 | 0.04% | 115,251,076 |
| 2017-12-07 | 2017-12-05 | 61.185 | 1,964,341 | +131,456 | 0.04% | 120,187,656 |
| 2017-12-06 | 2017-12-04 | 60.988 | 1,832,885 | -73,101 | 0.04% | 111,783,189 |
| 2017-12-05 | 2017-12-01 | 60.462 | 1,905,986 | -41,722 | 0.04% | 115,239,359 |
| 2017-12-04 | 2017-11-30 | 60.396 | 1,947,708 | -7,608 | 0.04% | 117,633,945 |
| 2017-12-01 | 2017-11-29 | 60.396 | 1,955,316 | -3,484 | 0.04% | 118,093,438 |
| 2017-11-30 | 2017-11-28 | 60.462 | 1,958,800 | -20,720 | 0.04% | 118,432,589 |
| 2017-11-29 | 2017-11-27 | 60.002 | 1,979,520 | -26,794 | 0.04% | 118,774,709 |
| 2017-11-28 | 2017-11-24 | 59.805 | 2,006,314 | -24,097 | 0.04% | 119,986,835 |
| 2017-11-27 | 2017-11-23 | 59.476 | 2,030,411 | +59,635 | 0.04% | 120,760,760 |
| 2017-11-24 | 2017-11-22 | 59.476 | 1,970,776 | -23,538 | 0.04% | 117,213,908 |
| 2017-11-23 | 2017-11-21 | 59.213 | 1,994,314 | +10,271 | 0.04% | 118,089,594 |
| 2017-11-22 | 2017-11-20 | 59.279 | 1,984,043 | +11,930 | 0.04% | 117,611,806 |
| 2017-11-21 | 2017-11-17 | 59.607 | 1,972,113 | -36,508 | 0.04% | 117,552,639 |
| 2017-11-20 | 2017-11-16 | 59.410 | 2,008,621 | +114,166 | 0.04% | 119,332,773 |
| 2017-11-17 | 2017-11-15 | 59.345 | 1,894,455 | -15,976 | 0.04% | 112,425,634 |
| 2017-11-16 | 2017-11-14 | 59.410 | 1,910,431 | +13,314 | 0.04% | 113,499,275 |
| 2017-11-15 | 2017-11-13 | 59.345 | 1,897,117 | -18,473 | 0.04% | 112,583,609 |
| 2017-11-14 | 2017-11-10 | 59.147 | 1,915,590 | +15,876 | 0.04% | 113,302,208 |
| 2017-11-13 | 2017-11-09 | 59.410 | 1,899,714 | -15,260 | 0.04% | 112,862,575 |
| 2017-11-10 | 2017-11-08 | 59.410 | 1,914,974 | -14,455 | 0.04% | 113,769,176 |
| 2017-11-09 | 2017-11-07 | 59.410 | 1,929,429 | -18,439 | 0.04% | 114,627,952 |
| 2017-11-08 | 2017-11-06 | 58.950 | 1,947,868 | -3,180 | 0.04% | 114,827,330 |
| 2017-11-07 | 2017-11-03 | 58.950 | 1,951,048 | +14,561 | 0.04% | 115,014,792 |
| 2017-11-06 | 2017-11-02 | 59.082 | 1,936,487 | -3,424 | 0.04% | 114,410,947 |
| 2017-11-03 | 2017-11-01 | 59.410 | 1,939,911 | +8,339 | 0.04% | 115,250,691 |
| 2017-11-02 | 2017-10-31 | 59.410 | 1,931,572 | -5,085 | 0.04% | 114,755,269 |
| 2017-11-01 | 2017-10-30 | 59.542 | 1,936,657 | -57,866 | 0.04% | 115,311,922 |
| 2017-10-31 | 2017-10-27 | 59.345 | 1,994,523 | +3,044 | 0.04% | 118,364,128 |
| 2017-10-30 | 2017-10-26 | 59.345 | 1,991,479 | -7,228 | 0.04% | 118,183,483 |
| 2017-10-27 | 2017-10-25 | 59.279 | 1,998,707 | -6,087 | 0.04% | 118,481,071 |
| 2017-10-26 | 2017-10-24 | 59.082 | 2,004,794 | -68,048 | 0.04% | 118,446,641 |
| 2017-10-25 | 2017-10-23 | 59.147 | 2,072,842 | +16,869 | 0.05% | 122,603,258 |
| 2017-10-24 | 2017-10-20 | 59.213 | 2,055,973 | -8,032 | 0.04% | 121,740,617 |
| 2017-10-23 | 2017-10-19 | 59.082 | 2,064,005 | +10,315 | 0.05% | 121,944,927 |
| 2017-10-20 | 2017-10-18 | 59.476 | 2,053,690 | -1,991 | 0.04% | 122,145,303 |
| 2017-10-19 | 2017-10-17 | 59.542 | 2,055,681 | +1,909 | 0.04% | 122,398,817 |
| 2017-10-18 | 2017-10-16 | 59.739 | 2,053,772 | -50,125 | 0.04% | 122,690,070 |
| 2017-10-17 | 2017-10-13 | 59.147 | 2,103,897 | +27,770 | 0.05% | 124,440,081 |
| 2017-10-16 | 2017-10-12 | 59.147 | 2,076,127 | +75,320 | 0.05% | 122,797,557 |
| 2017-10-13 | 2017-10-11 | 59.147 | 2,000,807 | +4,841 | 0.04% | 118,342,574 |
| 2017-10-12 | 2017-10-10 | 59.279 | 1,995,966 | +1,681 | 0.04% | 118,318,588 |
| 2017-10-11 | 2017-10-09 | 59.345 | 1,994,285 | +3,424 | 0.04% | 118,350,004 |
| 2017-10-10 | 2017-10-06 | 59.410 | 1,990,861 | +41,889 | 0.04% | 118,277,646 |
| 2017-10-09 | 2017-10-04 | 59.739 | 1,948,972 | +9,812 | 0.04% | 116,429,434 |
| 2017-10-06 | 2017-10-03 | 59.739 | 1,939,160 | +36,138 | 0.04% | 115,843,276 |
| 2017-10-04 | 2017-09-29 | 59.936 | 1,903,022 | +44,932 | 0.04% | 114,059,628 |
| 2017-10-03 | 2017-09-28 | 60.002 | 1,858,090 | +14,257 | 0.04% | 111,488,693 |
| 2017-09-29 | 2017-09-27 | 60.002 | 1,843,833 | +6,011 | 0.04% | 110,633,248 |
| 2017-09-28 | 2017-09-26 | 60.199 | 1,837,822 | -31,954 | 0.04% | 110,634,919 |
| 2017-09-27 | 2017-09-25 | 59.673 | 1,869,776 | -49,307 | 0.04% | 111,575,472 |
| 2017-09-26 | 2017-09-22 | 59.607 | 1,919,083 | -33,051 | 0.04% | 114,391,656 |
| 2017-09-25 | 2017-09-21 | 59.936 | 1,952,134 | +20,752 | 0.04% | 117,003,207 |
| 2017-09-22 | 2017-09-20 | 60.199 | 1,931,382 | +114,931 | 0.04% | 116,267,131 |
| 2017-09-21 | 2017-09-19 | 60.396 | 1,816,451 | +37,808 | 0.04% | 109,706,536 |
| 2017-09-20 | 2017-09-18 | 60.528 | 1,778,643 | +7,988 | 0.04% | 107,656,863 |
| 2017-09-19 | 2017-09-15 | 60.528 | 1,770,655 | -9,422 | 0.04% | 107,173,369 |
| 2017-09-18 | 2017-09-14 | 60.067 | 1,780,077 | +33,095 | 0.04% | 106,924,761 |
| 2017-09-15 | 2017-09-13 | 60.593 | 1,746,982 | +13,147 | 0.04% | 105,855,311 |
| 2017-09-14 | 2017-09-12 | 61.053 | 1,733,835 | -17,328 | 0.04% | 105,856,317 |
| 2017-09-13 | 2017-09-11 | 61.119 | 1,751,163 | -158,368 | 0.04% | 107,029,334 |
| 2017-09-12 | 2017-09-08 | 60.462 | 1,909,531 | +81,407 | 0.04% | 115,453,697 |
| 2017-09-11 | 2017-09-07 | 60.265 | 1,828,124 | +23,279 | 0.04% | 110,171,253 |
| 2017-09-08 | 2017-09-06 | 60.265 | 1,804,845 | -27,770 | 0.04% | 108,768,352 |
| 2017-09-07 | 2017-09-05 | 60.133 | 1,832,615 | +13,325 | 0.04% | 110,201,025 |
| 2017-09-06 | 2017-09-04 | 60.462 | 1,819,290 | +68,810 | 0.04% | 109,997,563 |
| 2017-09-05 | 2017-09-01 | 60.790 | 1,750,480 | -42,739 | 0.04% | 106,412,388 |
| 2017-09-04 | 2017-08-31 | 60.133 | 1,793,219 | -151,862 | 0.04% | 107,832,017 |
| 2017-09-01 | 2017-08-30 | 59.410 | 1,945,081 | +9,181 | 0.04% | 115,557,842 |
| 2017-08-31 | 2017-08-29 | 59.542 | 1,935,900 | -4,142 | 0.04% | 115,266,849 |
| 2017-08-30 | 2017-08-28 | 59.673 | 1,940,042 | -102,989 | 0.04% | 115,768,467 |
| 2017-08-29 | 2017-08-25 | 59.607 | 2,043,031 | +25,912 | 0.04% | 121,779,881 |
| 2017-08-28 | 2017-08-24 | 59.607 | 2,017,119 | -1,162,612 | 0.04% | 120,235,333 |
| 2017-08-25 | 2017-08-22 | 60.004 | 3,179,731 | +30,812 | 0.07% | 190,795,281 |
| 2017-08-24 | 2017-08-21 | 59.938 | 3,148,919 | +1,156,210 | 0.07% | 188,738,360 |
| 2017-08-22 | 2017-08-18 | 59.871 | 1,992,709 | +14,754 | 0.04% | 119,306,328 |
| 2017-08-21 | 2017-08-17 | 60.334 | 1,977,955 | -62,794 | 0.04% | 119,337,953 |
| 2017-08-18 | 2017-08-16 | 59.541 | 2,040,749 | -20,429 | 0.04% | 121,508,255 |
| 2017-08-17 | 2017-08-15 | 59.607 | 2,061,178 | +16,501 | 0.05% | 122,860,828 |
| 2017-08-16 | 2017-08-14 | 59.541 | 2,044,677 | -347,151 | 0.05% | 121,742,132 |
| 2017-08-15 | 2017-08-11 | 58.946 | 2,391,828 | +197,270 | 0.05% | 140,989,315 |
| 2017-08-14 | 2017-08-10 | 61.325 | 2,194,558 | +40,774 | 0.05% | 134,581,833 |
| 2017-08-11 | 2017-08-09 | 60.995 | 2,153,784 | +104,231 | 0.05% | 131,369,712 |
| 2017-08-10 | 2017-08-08 | 61.193 | 2,049,553 | +27,895 | 0.05% | 125,418,482 |
| 2017-08-09 | 2017-08-07 | 60.995 | 2,021,658 | +83,301 | 0.04% | 123,310,708 |
| 2017-08-08 | 2017-08-04 | 60.995 | 1,938,357 | -27,078 | 0.04% | 118,229,776 |
| 2017-08-07 | 2017-08-03 | 60.136 | 1,965,435 | +139,441 | 0.04% | 118,192,924 |
| 2017-08-04 | 2017-08-02 | 60.202 | 1,825,994 | -70,417 | 0.04% | 109,928,202 |
| 2017-08-03 | 2017-08-01 | 59.541 | 1,896,411 | +23,389 | 0.04% | 112,914,225 |
| 2017-08-02 | 2017-07-31 | 59.673 | 1,873,022 | -145,035 | 0.04% | 111,769,171 |
| 2017-08-01 | 2017-07-28 | 59.607 | 2,018,057 | +6,785 | 0.04% | 120,290,510 |
| 2017-07-31 | 2017-07-27 | 59.541 | 2,011,272 | +46,845 | 0.04% | 119,753,165 |
| 2017-07-28 | 2017-07-26 | 58.814 | 1,964,427 | -49,531 | 0.04% | 115,535,993 |
| 2017-07-27 | 2017-07-25 | 58.682 | 2,013,958 | -23,875 | 0.04% | 118,182,936 |
| 2017-07-26 | 2017-07-24 | 58.814 | 2,037,833 | +1,361 | 0.04% | 119,853,300 |
| 2017-07-25 | 2017-07-21 | 58.748 | 2,036,472 | -65,633 | 0.04% | 119,638,678 |
| 2017-07-24 | 2017-07-20 | 58.285 | 2,102,105 | +23,834 | 0.05% | 122,522,088 |
| 2017-07-21 | 2017-07-19 | 58.550 | 2,078,271 | +101,110 | 0.05% | 121,682,269 |
| 2017-07-20 | 2017-07-18 | 58.946 | 1,977,161 | -21,810 | 0.04% | 116,546,246 |
| 2017-07-19 | 2017-07-17 | 58.880 | 1,998,971 | +6,322 | 0.04% | 117,699,766 |
| 2017-07-18 | 2017-07-14 | 59.012 | 1,992,649 | -113,203 | 0.04% | 117,590,887 |
| 2017-07-17 | 2017-07-13 | 58.814 | 2,105,852 | +143,366 | 0.05% | 123,853,776 |
| 2017-07-14 | 2017-07-12 | 59.078 | 1,962,486 | -8,423 | 0.04% | 115,940,585 |
| 2017-07-13 | 2017-07-11 | 59.012 | 1,970,909 | -20,051 | 0.04% | 116,307,958 |
| 2017-07-12 | 2017-07-10 | 58.285 | 1,990,960 | -132,481 | 0.04% | 116,043,955 |
| 2017-07-11 | 2017-07-07 | 57.691 | 2,123,441 | -6,141 | 0.05% | 122,502,751 |
| 2017-07-10 | 2017-07-06 | 57.889 | 2,129,582 | -25,681 | 0.05% | 123,279,219 |
| 2017-07-07 | 2017-07-05 | 57.492 | 2,155,263 | -13,241 | 0.05% | 123,911,304 |
| 2017-07-06 | 2017-07-04 | 57.162 | 2,168,504 | +76,128 | 0.05% | 123,956,052 |
| 2017-07-05 | 2017-07-03 | 57.691 | 2,092,376 | +84,742 | 0.05% | 120,710,590 |
| 2017-07-04 | 2017-06-30 | 58.087 | 2,007,634 | +10,214 | 0.04% | 116,617,793 |
| 2017-07-03 | 2017-06-29 | 58.418 | 1,997,420 | -31,099 | 0.04% | 116,684,470 |
| 2017-06-30 | 2017-06-28 | 58.352 | 2,028,519 | -7,433 | 0.05% | 118,367,148 |
| 2017-06-29 | 2017-06-27 | 58.352 | 2,035,952 | +36,641 | 0.05% | 118,800,875 |
| 2017-06-28 | 2017-06-26 | 57.955 | 1,999,311 | -11,270 | 0.04% | 115,870,091 |
| 2017-06-27 | 2017-06-23 | 57.823 | 2,010,581 | -60,683 | 0.04% | 116,257,513 |
| 2017-06-26 | 2017-06-22 | 57.559 | 2,071,264 | +4,918 | 0.05% | 119,218,873 |
| 2017-06-23 | 2017-06-21 | 57.823 | 2,066,346 | -466 | 0.05% | 119,482,004 |
| 2017-06-22 | 2017-06-20 | 57.955 | 2,066,812 | +378 | 0.05% | 119,782,112 |
| 2017-06-21 | 2017-06-19 | 58.021 | 2,066,434 | -2,182 | 0.05% | 119,896,762 |
| 2017-06-20 | 2017-06-16 | 57.955 | 2,068,616 | -29,447 | 0.05% | 119,886,663 |
| 2017-06-19 | 2017-06-15 | 57.691 | 2,098,063 | -167,704 | 0.05% | 121,038,677 |
| 2017-06-16 | 2017-06-14 | 57.823 | 2,265,767 | +246,280 | 0.05% | 131,013,093 |
| 2017-06-15 | 2017-06-13 | 57.889 | 2,019,487 | +7,566 | 0.05% | 116,905,937 |
| 2017-06-14 | 2017-06-12 | 57.757 | 2,011,921 | -160,025 | 0.04% | 116,202,041 |
| 2017-06-13 | 2017-06-09 | 58.285 | 2,171,946 | +20,138 | 0.05% | 126,592,801 |
| 2017-06-12 | 2017-06-08 | 58.352 | 2,151,808 | -32,967 | 0.05% | 125,561,247 |
| 2017-06-09 | 2017-06-07 | 58.285 | 2,184,775 | +172,385 | 0.05% | 127,340,545 |
| 2017-06-08 | 2017-06-06 | 58.219 | 2,012,390 | -196,344 | 0.04% | 117,160,026 |
| 2017-06-07 | 2017-06-05 | 58.153 | 2,208,734 | -53,341 | 0.05% | 128,445,085 |
| 2017-06-06 | 2017-06-02 | 58.550 | 2,262,075 | +128,236 | 0.05% | 132,443,949 |
| 2017-06-05 | 2017-06-01 | 58.946 | 2,133,839 | -219,606 | 0.05% | 125,781,828 |
| 2017-06-02 | 2017-05-31 | 58.682 | 2,353,445 | +248,928 | 0.05% | 138,104,687 |
| 2017-06-01 | 2017-05-29 | 58.814 | 2,104,517 | -26,801 | 0.05% | 123,775,259 |
| 2017-05-31 | 2017-05-26 | 57.030 | 2,131,318 | -175,914 | 0.05% | 121,548,737 |
| 2017-05-29 | 2017-05-25 | 57.625 | 2,307,232 | -615,399 | 0.05% | 132,953,309 |
| 2017-05-26 | 2017-05-24 | 57.492 | 2,922,631 | +186,261 | 0.07% | 168,029,153 |
| 2017-05-25 | 2017-05-23 | 58.285 | 2,736,370 | +325,435 | 0.06% | 159,490,495 |
| 2017-05-24 | 2017-05-22 | 58.021 | 2,410,935 | -770,486 | 0.05% | 139,885,087 |
| 2017-05-23 | 2017-05-19 | 59.277 | 3,181,421 | +138,462 | 0.07% | 188,584,062 |
| 2017-05-22 | 2017-05-18 | 69.871 | 3,042,959 | +823,960 | 0.07% | 212,613,378 |
| 2017-05-19 | 2017-05-17 | 69.097 | 2,218,999 | +267,499 | 0.05% | 153,325,303 |
| 2017-05-18 | 2017-05-16 | 67.549 | 1,951,500 | +185,337 | 0.05% | 131,821,129 |
| 2017-05-17 | 2017-05-15 | 67.408 | 1,766,163 | -17,558 | 0.04% | 119,053,325 |
| 2017-05-16 | 2017-05-12 | 65.649 | 1,783,721 | -8,874 | 0.04% | 117,099,167 |
| 2017-05-15 | 2017-05-11 | 65.508 | 1,792,595 | +24,704 | 0.04% | 117,429,470 |
| 2017-05-12 | 2017-05-10 | 65.719 | 1,767,891 | +153,401 | 0.04% | 116,184,341 |
| 2017-05-11 | 2017-05-09 | 65.297 | 1,614,490 | -55,472 | 0.04% | 105,421,350 |
| 2017-05-10 | 2017-05-08 | 64.171 | 1,669,962 | +122,516 | 0.04% | 107,163,445 |
| 2017-05-09 | 2017-05-05 | 63.468 | 1,547,446 | -87,173 | 0.04% | 98,212,616 |
| 2017-05-08 | 2017-05-04 | 63.960 | 1,634,619 | +68,042 | 0.04% | 104,550,392 |
| 2017-05-05 | 2017-05-02 | 63.327 | 1,566,577 | +90,696 | 0.04% | 99,206,355 |
| 2017-05-04 | 2017-04-28 | 63.045 | 1,475,881 | +7,106 | 0.04% | 93,047,474 |
| 2017-05-02 | 2017-04-27 | 63.186 | 1,468,775 | -1,467 | 0.03% | 92,806,169 |
| 2017-04-28 | 2017-04-26 | 63.186 | 1,470,242 | -6,751 | 0.04% | 92,898,863 |
| 2017-04-27 | 2017-04-25 | 62.975 | 1,476,993 | +6,040 | 0.04% | 93,013,655 |
| 2017-04-26 | 2017-04-24 | 62.482 | 1,470,953 | +87,762 | 0.04% | 91,908,780 |
| 2017-04-25 | 2017-04-21 | 62.342 | 1,383,191 | +9,238 | 0.03% | 86,230,542 |
| 2017-04-24 | 2017-04-20 | 62.201 | 1,373,953 | +28,028 | 0.03% | 85,461,277 |
| 2017-04-21 | 2017-04-19 | 61.920 | 1,345,925 | -104,906 | 0.03% | 83,339,093 |
| 2017-04-20 | 2017-04-18 | 62.412 | 1,450,831 | -79,587 | 0.03% | 90,549,422 |
| 2017-04-19 | 2017-04-13 | 62.834 | 1,530,418 | +8,415 | 0.04% | 96,162,725 |
| 2017-04-18 | 2017-04-12 | 63.045 | 1,522,003 | -89,221 | 0.04% | 95,955,253 |
| 2017-04-13 | 2017-04-11 | 62.553 | 1,611,224 | +10,122 | 0.04% | 100,786,629 |
| 2017-04-12 | 2017-04-10 | 62.553 | 1,601,102 | +81,719 | 0.04% | 100,153,470 |
| 2017-04-11 | 2017-04-07 | 61.568 | 1,519,383 | -72,060 | 0.04% | 93,544,994 |
| 2017-04-10 | 2017-04-06 | 61.568 | 1,591,443 | +25,541 | 0.04% | 97,981,567 |
| 2017-04-07 | 2017-04-05 | 61.920 | 1,565,902 | -54,602 | 0.04% | 96,959,974 |
| 2017-04-06 | 2017-04-03 | 61.708 | 1,620,504 | -18,986 | 0.04% | 99,998,835 |
| 2017-04-05 | 2017-03-31 | 61.427 | 1,639,490 | -356 | 0.04% | 100,708,993 |
| 2017-04-03 | 2017-03-30 | 61.920 | 1,639,846 | -49,244 | 0.04% | 101,538,554 |
| 2017-03-31 | 2017-03-29 | 61.286 | 1,689,090 | -58,654 | 0.04% | 103,518,074 |
| 2017-03-30 | 2017-03-28 | 61.005 | 1,747,744 | +90,957 | 0.04% | 106,620,854 |
| 2017-03-29 | 2017-03-27 | 60.442 | 1,656,787 | -62,783 | 0.04% | 100,139,422 |
| 2017-03-28 | 2017-03-24 | 60.442 | 1,719,570 | +40,942 | 0.04% | 103,934,148 |
| 2017-03-27 | 2017-03-23 | 60.160 | 1,678,628 | -27,358 | 0.04% | 100,987,080 |
| 2017-03-24 | 2017-03-22 | 60.301 | 1,705,986 | +24,516 | 0.04% | 102,873,028 |
| 2017-03-23 | 2017-03-21 | 60.934 | 1,681,470 | +134,003 | 0.04% | 102,459,505 |
| 2017-03-22 | 2017-03-20 | 60.442 | 1,547,467 | +63,443 | 0.04% | 93,531,909 |
| 2017-03-21 | 2017-03-17 | 60.020 | 1,484,024 | -14,923 | 0.04% | 89,070,767 |
| 2017-03-20 | 2017-03-16 | 59.386 | 1,498,947 | -17,409 | 0.04% | 89,017,207 |
| 2017-03-17 | 2017-03-15 | 58.964 | 1,516,356 | +13,200 | 0.04% | 89,410,893 |
| 2017-03-16 | 2017-03-14 | 58.894 | 1,503,156 | +50,098 | 0.04% | 88,526,797 |
| 2017-03-15 | 2017-03-13 | 58.612 | 1,453,058 | +14,234 | 0.03% | 85,167,361 |
| 2017-03-14 | 2017-03-10 | 58.753 | 1,438,824 | +43,772 | 0.03% | 84,535,551 |
| 2017-03-13 | 2017-03-09 | 58.894 | 1,395,052 | -26,292 | 0.03% | 82,160,125 |
| 2017-03-10 | 2017-03-08 | 59.035 | 1,421,344 | +57,536 | 0.03% | 83,908,585 |
| 2017-03-09 | 2017-03-07 | 58.331 | 1,363,808 | -15,634 | 0.03% | 79,552,348 |
| 2017-03-08 | 2017-03-06 | 58.683 | 1,379,442 | -12,084 | 0.03% | 80,949,605 |
| 2017-03-07 | 2017-03-03 | 57.768 | 1,391,526 | +47,007 | 0.03% | 80,385,871 |
| 2017-03-06 | 2017-03-02 | 58.542 | 1,344,519 | -73,223 | 0.03% | 78,711,014 |
| 2017-03-03 | 2017-03-01 | 58.964 | 1,417,742 | -183,240 | 0.03% | 83,596,186 |
| 2017-03-02 | 2017-02-28 | 57.768 | 1,600,982 | +116,539 | 0.04% | 92,485,755 |
| 2017-03-01 | 2017-02-27 | 58.261 | 1,484,443 | -82,157 | 0.04% | 86,484,664 |
| 2017-02-28 | 2017-02-24 | 58.190 | 1,566,600 | +8,996 | 0.04% | 91,160,956 |
| 2017-02-27 | 2017-02-23 | 58.190 | 1,557,604 | +3,909 | 0.04% | 90,637,476 |
| 2017-02-24 | 2017-02-22 | 57.979 | 1,553,695 | -3,701 | 0.04% | 90,082,041 |
| 2017-02-23 | 2017-02-21 | 57.487 | 1,557,396 | -15,989 | 0.04% | 89,529,539 |
| 2017-02-22 | 2017-02-20 | 57.557 | 1,573,385 | +24 | 0.04% | 90,559,402 |
| 2017-02-21 | 2017-02-17 | 56.924 | 1,573,361 | -173,558 | 0.04% | 89,561,661 |
| 2017-02-20 | 2017-02-16 | 56.291 | 1,746,919 | +114,407 | 0.04% | 98,334,971 |
| 2017-02-17 | 2017-02-15 | 56.994 | 1,632,512 | -29,763 | 0.04% | 93,043,629 |
| 2017-02-16 | 2017-02-14 | 56.642 | 1,662,275 | -3,677 | 0.04% | 94,155,131 |
| 2017-02-15 | 2017-02-13 | 56.642 | 1,665,952 | +58,905 | 0.04% | 94,363,405 |
| 2017-02-14 | 2017-02-10 | 56.642 | 1,607,047 | +9,294 | 0.04% | 91,026,888 |
| 2017-02-13 | 2017-02-09 | 56.291 | 1,597,753 | +88,470 | 0.04% | 89,938,340 |
| 2017-02-10 | 2017-02-08 | 56.502 | 1,509,283 | +21,110 | 0.04% | 85,276,912 |
| 2017-02-09 | 2017-02-07 | 56.572 | 1,488,173 | +356 | 0.04% | 84,188,875 |
| 2017-02-08 | 2017-02-06 | 56.431 | 1,487,817 | -4,531 | 0.04% | 83,959,361 |
| 2017-02-07 | 2017-02-03 | 56.009 | 1,492,348 | -115,848 | 0.04% | 83,585,013 |
| 2017-02-06 | 2017-02-02 | 55.868 | 1,608,196 | +87,538 | 0.04% | 89,847,235 |
| 2017-02-03 | 2017-02-01 | 56.079 | 1,520,658 | -4,618 | 0.04% | 85,277,628 |
| 2017-02-02 | 2017-01-27 | 55.728 | 1,525,276 | -47,611 | 0.04% | 84,999,986 |
| 2017-02-01 | 2017-01-25 | 55.024 | 1,572,887 | -54,360 | 0.04% | 86,546,501 |
| 2017-01-26 | 2017-01-24 | 54.813 | 1,627,247 | -4,975 | 0.04% | 89,194,110 |
| 2017-01-25 | 2017-01-23 | 54.531 | 1,632,222 | +124,710 | 0.04% | 89,007,411 |
| 2017-01-24 | 2017-01-20 | 54.391 | 1,507,512 | -18,820 | 0.04% | 81,994,649 |
| 2017-01-23 | 2017-01-19 | 54.602 | 1,526,332 | -26,703 | 0.04% | 83,340,474 |
| 2017-01-20 | 2017-01-18 | 54.531 | 1,553,035 | -207,062 | 0.04% | 84,689,230 |
| 2017-01-19 | 2017-01-17 | 54.180 | 1,760,097 | +2,033 | 0.04% | 95,361,388 |
| 2017-01-18 | 2017-01-16 | 54.391 | 1,758,064 | -249,920 | 0.04% | 95,622,350 |
| 2017-01-17 | 2017-01-13 | 54.602 | 2,007,984 | +338,723 | 0.05% | 109,639,541 |
| 2017-01-16 | 2017-01-12 | 54.039 | 1,669,261 | -293,477 | 0.04% | 90,205,019 |
| 2017-01-13 | 2017-01-11 | 54.602 | 1,962,738 | +89,890 | 0.05% | 107,169,028 |
| 2017-01-12 | 2017-01-10 | 54.602 | 1,872,848 | +14,443 | 0.04% | 102,260,872 |
| 2017-01-11 | 2017-01-09 | 53.969 | 1,858,405 | +18,097 | 0.04% | 100,295,389 |
| 2017-01-10 | 2017-01-06 | 53.828 | 1,840,308 | -56,493 | 0.04% | 99,059,741 |
| 2017-01-09 | 2017-01-05 | 54.180 | 1,896,801 | +42,992 | 0.05% | 102,767,959 |
| 2017-01-06 | 2017-01-04 | 53.898 | 1,853,809 | -15,989 | 0.04% | 99,916,910 |
| 2017-01-05 | 2017-01-03 | 53.969 | 1,869,798 | +56,452 | 0.04% | 100,910,252 |
| 2017-01-04 | 2016-12-30 | 53.054 | 1,813,346 | +151,076 | 0.04% | 96,204,915 |
| 2017-01-03 | 2016-12-29 | 52.772 | 1,662,270 | +96,356 | 0.04% | 87,721,908 |
| 2016-12-30 | 2016-12-28 | 52.632 | 1,565,914 | +21,413 | 0.04% | 82,416,609 |
| 2016-12-29 | 2016-12-23 | 52.491 | 1,544,501 | +4,619 | 0.04% | 81,072,256 |
| 2016-12-28 | 2016-12-22 | 52.632 | 1,539,882 | -3,908 | 0.04% | 81,046,503 |
| 2016-12-23 | 2016-12-21 | 52.843 | 1,543,790 | -8,172 | 0.04% | 81,578,065 |
| 2016-12-22 | 2016-12-20 | 52.772 | 1,551,962 | -8,528 | 0.04% | 81,900,694 |
| 2016-12-21 | 2016-12-19 | 52.772 | 1,560,490 | -812,570 | 0.04% | 82,350,737 |
| 2016-12-20 | 2016-12-16 | 53.335 | 2,373,060 | +582,427 | 0.06% | 126,567,780 |
| 2016-12-19 | 2016-12-15 | 53.687 | 1,790,633 | +179,735 | 0.04% | 96,133,855 |
| 2016-12-16 | 2016-12-14 | 54.391 | 1,610,898 | +15,306 | 0.04% | 87,617,887 |
| 2016-12-15 | 2016-12-13 | 54.461 | 1,595,592 | -1,066 | 0.04% | 86,897,653 |
| 2016-12-14 | 2016-12-12 | 53.617 | 1,596,658 | +73,191 | 0.04% | 85,607,558 |
| 2016-12-13 | 2016-12-09 | 54.743 | 1,523,467 | -41,084 | 0.04% | 83,398,432 |
| 2016-12-12 | 2016-12-08 | 54.320 | 1,564,551 | -182,938 | 0.04% | 84,986,954 |
| 2016-12-09 | 2016-12-07 | 54.180 | 1,747,489 | +11,015 | 0.04% | 94,678,292 |
| 2016-12-08 | 2016-12-06 | 54.320 | 1,736,474 | +73,902 | 0.04% | 94,325,871 |
| 2016-12-07 | 2016-12-05 | 53.546 | 1,662,572 | -332,514 | 0.04% | 89,024,667 |
| 2016-12-06 | 2016-12-02 | 53.265 | 1,995,086 | -20,838 | 0.05% | 106,268,057 |
| 2016-12-05 | 2016-12-01 | 53.687 | 2,015,924 | -147,052 | 0.05% | 108,229,071 |
| 2016-12-02 | 2016-11-30 | 54.602 | 2,162,976 | -8,221 | 0.05% | 118,102,383 |
| 2016-12-01 | 2016-11-29 | 54.602 | 2,171,197 | +94,154 | 0.05% | 118,551,264 |
| 2016-11-30 | 2016-11-28 | 54.672 | 2,077,043 | -8,527 | 0.05% | 113,556,434 |
| 2016-11-29 | 2016-11-25 | 54.461 | 2,085,570 | +45,206 | 0.05% | 113,582,381 |
| 2016-11-28 | 2016-11-24 | 54.391 | 2,040,364 | +282,463 | 0.05% | 110,976,848 |
| 2016-11-25 | 2016-11-23 | 54.743 | 1,757,901 | +1,421 | 0.04% | 96,231,942 |
| 2016-11-24 | 2016-11-22 | 55.024 | 1,756,480 | +281,042 | 0.04% | 96,648,518 |
| 2016-11-23 | 2016-11-21 | 54.391 | 1,475,438 | +59,351 | 0.04% | 80,250,121 |
| 2016-11-22 | 2016-11-18 | 55.094 | 1,416,087 | +24,474 | 0.03% | 78,018,381 |
| 2016-11-21 | 2016-11-17 | 55.235 | 1,391,613 | -84,834 | 0.03% | 76,865,839 |
| 2016-11-18 | 2016-11-16 | 56.079 | 1,476,447 | +85,983 | 0.04% | 82,798,300 |
| 2016-11-17 | 2016-11-15 | 57.205 | 1,390,464 | +96,723 | 0.03% | 79,541,822 |
| 2016-11-16 | 2016-11-14 | 57.839 | 1,293,741 | +48,321 | 0.03% | 74,828,045 |
| 2016-11-15 | 2016-11-11 | 58.964 | 1,245,420 | +75,324 | 0.03% | 73,435,337 |
| 2016-11-14 | 2016-11-10 | 59.598 | 1,170,096 | -14,960 | 0.03% | 69,734,894 |
| 2016-11-11 | 2016-11-09 | 59.246 | 1,185,056 | +59,690 | 0.03% | 70,209,552 |
| 2016-11-10 | 2016-11-08 | 59.949 | 1,125,366 | -2,203 | 0.03% | 67,465,015 |
| 2016-11-09 | 2016-11-07 | 59.668 | 1,127,569 | +21,139 | 0.03% | 67,279,727 |
| 2016-11-08 | 2016-11-04 | 59.879 | 1,106,430 | +36,608 | 0.03% | 66,251,961 |
| 2016-11-07 | 2016-11-03 | 59.949 | 1,069,822 | +5,692 | 0.03% | 64,135,186 |
| 2016-11-04 | 2016-11-02 | 60.372 | 1,064,130 | +35,886 | 0.03% | 64,243,207 |
| 2016-11-03 | 2016-11-01 | 60.794 | 1,028,244 | -25,813 | 0.02% | 62,510,815 |
| 2016-11-02 | 2016-10-31 | 60.442 | 1,054,057 | +4,619 | 0.03% | 63,709,251 |
| 2016-11-01 | 2016-10-28 | 60.231 | 1,049,438 | +55,072 | 0.03% | 63,208,544 |
| 2016-10-31 | 2016-10-27 | 60.301 | 994,366 | +24,804 | 0.02% | 59,961,478 |
| 2016-10-28 | 2016-10-26 | 60.864 | 969,562 | +11,370 | 0.02% | 59,011,538 |
| 2016-10-27 | 2016-10-25 | 61.497 | 958,192 | -2,054 | 0.02% | 58,926,305 |
| 2016-10-26 | 2016-10-24 | 61.638 | 960,246 | -6,751 | 0.02% | 59,187,753 |
| 2016-10-25 | 2016-10-20 | 61.005 | 966,997 | -7,817 | 0.02% | 58,991,503 |
| 2016-10-24 | 2016-10-19 | 60.794 | 974,814 | -12,381 | 0.02% | 59,262,605 |
| 2016-10-20 | 2016-10-18 | 60.301 | 987,195 | -9,948 | 0.02% | 59,529,058 |
| 2016-10-19 | 2016-10-17 | 60.512 | 997,143 | +1,191 | 0.02% | 60,339,420 |
| 2016-10-18 | 2016-10-14 | 60.512 | 995,952 | -36,240 | 0.02% | 60,267,350 |
| 2016-10-17 | 2016-10-13 | 59.809 | 1,032,192 | +8,723 | 0.02% | 61,734,033 |
| 2016-10-14 | 2016-10-12 | 60.231 | 1,023,469 | -79,587 | 0.02% | 61,644,409 |
| 2016-10-13 | 2016-10-11 | 59.246 | 1,103,056 | -174,512 | 0.03% | 65,351,399 |
| 2016-10-12 | 2016-10-07 | 60.090 | 1,277,568 | -50,453 | 0.03% | 76,769,221 |
| 2016-10-11 | 2016-10-06 | 59.527 | 1,328,021 | +135,807 | 0.03% | 79,053,398 |
| 2016-10-07 | 2016-10-05 | 60.442 | 1,192,214 | -31,955 | 0.03% | 72,059,728 |
| 2016-10-06 | 2016-10-04 | 60.301 | 1,224,169 | +7,816 | 0.03% | 73,818,878 |
| 2016-10-05 | 2016-10-03 | 60.231 | 1,216,353 | -710 | 0.03% | 73,261,977 |
| 2016-10-04 | 2016-09-30 | 60.090 | 1,217,063 | -81,009 | 0.03% | 73,133,468 |
| 2016-10-03 | 2016-09-29 | 60.653 | 1,298,072 | -53,943 | 0.03% | 78,732,000 |
| 2016-09-30 | 2016-09-28 | 59.809 | 1,352,015 | +16,214 | 0.03% | 80,862,222 |
| 2016-09-29 | 2016-09-27 | 59.949 | 1,335,801 | -51,013 | 0.03% | 80,080,467 |
| 2016-09-28 | 2016-09-26 | 58.964 | 1,386,814 | -18,831 | 0.03% | 81,772,537 |
| 2016-09-27 | 2016-09-23 | 59.105 | 1,405,645 | +54,359 | 0.03% | 83,080,706 |
| 2016-09-26 | 2016-09-22 | 59.527 | 1,351,286 | -10,344 | 0.03% | 80,438,299 |
| 2016-09-23 | 2016-09-21 | 59.457 | 1,361,630 | +6,833 | 0.03% | 80,958,240 |
| 2016-09-22 | 2016-09-20 | 59.527 | 1,354,797 | +18,120 | 0.03% | 80,647,299 |
| 2016-09-21 | 2016-09-19 | 59.598 | 1,336,677 | -5,330 | 0.03% | 79,662,719 |
| 2016-09-20 | 2016-09-15 | 59.246 | 1,342,007 | +4,049 | 0.03% | 79,508,235 |
| 2016-09-19 | 2016-09-14 | 59.175 | 1,337,958 | +33,414 | 0.03% | 79,174,206 |
| 2016-09-15 | 2016-09-13 | 59.457 | 1,304,544 | +32,770 | 0.03% | 77,564,086 |
| 2016-09-14 | 2016-09-12 | 60.020 | 1,271,774 | -1,421 | 0.03% | 76,331,573 |
| 2016-09-13 | 2016-09-09 | 61.708 | 1,273,195 | -14,358 | 0.03% | 78,566,925 |
| 2016-09-12 | 2016-09-08 | 60.723 | 1,287,553 | +186,729 | 0.03% | 78,184,587 |
| 2016-09-09 | 2016-09-07 | 60.160 | 1,100,824 | +35,191 | 0.03% | 66,226,109 |
| 2016-09-08 | 2016-09-06 | 59.809 | 1,065,633 | +16,344 | 0.03% | 63,734,095 |
| 2016-09-07 | 2016-09-05 | 60.231 | 1,049,289 | +39,083 | 0.03% | 63,199,570 |
| 2016-09-06 | 2016-09-02 | 60.020 | 1,010,206 | -5,439 | 0.02% | 60,632,324 |
| 2016-09-05 | 2016-09-01 | 59.598 | 1,015,645 | +1,066 | 0.02% | 60,529,987 |
| 2016-09-02 | 2016-08-31 | 59.668 | 1,014,579 | -21,674 | 0.02% | 60,537,845 |
| 2016-09-01 | 2016-08-30 | 59.035 | 1,036,253 | -27,589 | 0.02% | 61,174,862 |
| 2016-08-31 | 2016-08-29 | 58.964 | 1,063,842 | +98,185 | 0.03% | 62,728,715 |
| 2016-08-30 | 2016-08-26 | 59.738 | 965,657 | -17,181 | 0.02% | 57,686,717 |
| 2016-08-29 | 2016-08-25 | 59.598 | 982,838 | -44,372 | 0.02% | 58,574,769 |
| 2016-08-26 | 2016-08-24 | 59.316 | 1,027,210 | -405,752 | 0.02% | 60,930,122 |
| 2016-08-25 | 2016-08-23 | 59.246 | 1,432,962 | +26,689 | 0.03% | 84,896,933 |
| 2016-08-24 | 2016-08-22 | 59.105 | 1,406,273 | +15,155 | 0.03% | 83,117,823 |
| 2016-08-23 | 2016-08-19 | 60.163 | 1,391,118 | +31,173 | 0.03% | 83,693,234 |
| 2016-08-22 | 2016-08-18 | 61.012 | 1,359,945 | -41,953 | 0.03% | 82,972,861 |
| 2016-08-19 | 2016-08-17 | 60.304 | 1,401,898 | -24,018 | 0.03% | 84,540,238 |
| 2016-08-18 | 2016-08-16 | 60.446 | 1,425,916 | -33,555 | 0.03% | 86,190,474 |
| 2016-08-17 | 2016-08-15 | 59.738 | 1,459,471 | -12,607 | 0.04% | 87,185,723 |
| 2016-08-16 | 2016-08-12 | 59.455 | 1,472,078 | +37,793 | 0.04% | 87,522,066 |
| 2016-08-15 | 2016-08-11 | 59.526 | 1,434,285 | +38,311 | 0.03% | 85,376,610 |
| 2016-08-12 | 2016-08-10 | 59.313 | 1,395,974 | +147,642 | 0.03% | 82,799,708 |
| 2016-08-11 | 2016-08-09 | 61.578 | 1,248,332 | +36,299 | 0.03% | 76,869,988 |
| 2016-08-10 | 2016-08-08 | 62.003 | 1,212,033 | +23,312 | 0.03% | 75,149,484 |
| 2016-08-09 | 2016-08-05 | 61.790 | 1,188,721 | +22,661 | 0.03% | 73,451,663 |
| 2016-08-08 | 2016-08-04 | 61.153 | 1,166,060 | -36,675 | 0.03% | 71,308,630 |
| 2016-08-05 | 2016-08-03 | 60.163 | 1,202,735 | +55,100 | 0.03% | 72,359,629 |
| 2016-08-04 | 2016-08-01 | 61.790 | 1,147,635 | -41,035 | 0.03% | 70,912,939 |
| 2016-08-03 | 2016-07-29 | 62.144 | 1,188,670 | -90,275 | 0.03% | 73,869,179 |
| 2016-08-01 | 2016-07-28 | 62.286 | 1,278,945 | +103,490 | 0.03% | 79,660,311 |
| 2016-07-29 | 2016-07-27 | 61.507 | 1,175,455 | +968 | 0.03% | 72,299,158 |
| 2016-07-28 | 2016-07-26 | 61.437 | 1,174,487 | -24,966 | 0.03% | 72,156,489 |
| 2016-07-27 | 2016-07-25 | 60.446 | 1,199,453 | +1,413 | 0.03% | 72,501,762 |
| 2016-07-26 | 2016-07-22 | 60.516 | 1,198,040 | +14,620 | 0.03% | 72,501,149 |
| 2016-07-25 | 2016-07-21 | 60.516 | 1,183,420 | +59,208 | 0.03% | 71,616,398 |
| 2016-07-22 | 2016-07-20 | 60.941 | 1,124,212 | +14,282 | 0.03% | 68,510,766 |
| 2016-07-21 | 2016-07-19 | 59.809 | 1,109,930 | -4,512 | 0.03% | 66,383,440 |
| 2016-07-20 | 2016-07-18 | 59.384 | 1,114,442 | +19,729 | 0.03% | 66,180,019 |
| 2016-07-19 | 2016-07-15 | 59.596 | 1,094,713 | -46,593 | 0.03% | 65,240,882 |
| 2016-07-18 | 2016-07-14 | 59.526 | 1,141,306 | +41,427 | 0.03% | 67,936,873 |
| 2016-07-15 | 2016-07-13 | 58.605 | 1,099,879 | +3,937 | 0.03% | 64,458,872 |
| 2016-07-14 | 2016-07-12 | 57.898 | 1,095,942 | +19,591 | 0.03% | 63,452,440 |
| 2016-07-13 | 2016-07-11 | 57.190 | 1,076,351 | +47,144 | 0.03% | 61,556,332 |
| 2016-07-12 | 2016-07-08 | 55.916 | 1,029,207 | +29,241 | 0.02% | 57,548,933 |
| 2016-07-11 | 2016-07-07 | 56.128 | 999,966 | -15,541 | 0.02% | 56,126,231 |
| 2016-07-08 | 2016-07-06 | 55.703 | 1,015,507 | +15,732 | 0.02% | 56,567,255 |
| 2016-07-07 | 2016-07-05 | 55.916 | 999,775 | -50,156 | 0.02% | 55,903,219 |
| 2016-07-06 | 2016-07-04 | 55.916 | 1,049,931 | +12,456 | 0.03% | 58,707,732 |
| 2016-07-05 | 2016-06-30 | 55.491 | 1,037,475 | -83,252 | 0.02% | 57,570,653 |
| 2016-07-04 | 2016-06-29 | 54.713 | 1,120,727 | +149,344 | 0.03% | 61,317,831 |
| 2016-06-30 | 2016-06-28 | 53.934 | 971,383 | -88,707 | 0.02% | 52,390,546 |
| 2016-06-29 | 2016-06-27 | 53.863 | 1,060,090 | -12,009 | 0.03% | 57,099,834 |
| 2016-06-28 | 2016-06-24 | 53.014 | 1,072,099 | +97,132 | 0.03% | 56,836,086 |
| 2016-06-27 | 2016-06-23 | 53.226 | 974,967 | +8,477 | 0.02% | 51,893,769 |
| 2016-06-24 | 2016-06-22 | 53.085 | 966,490 | -12,715 | 0.02% | 51,305,755 |
| 2016-06-23 | 2016-06-21 | 53.014 | 979,205 | +7,417 | 0.02% | 51,911,418 |
| 2016-06-22 | 2016-06-20 | 52.872 | 971,788 | -7,263 | 0.02% | 51,380,649 |
| 2016-06-21 | 2016-06-17 | 52.660 | 979,051 | -2,119 | 0.02% | 51,556,770 |
| 2016-06-20 | 2016-06-16 | 52.164 | 981,170 | -16,284 | 0.02% | 51,182,230 |
| 2016-06-17 | 2016-06-15 | 52.731 | 997,454 | -36,028 | 0.02% | 52,596,471 |
| 2016-06-16 | 2016-06-14 | 52.377 | 1,033,482 | -39,062 | 0.02% | 54,130,507 |
| 2016-06-15 | 2016-06-13 | 53.226 | 1,072,544 | -30,730 | 0.03% | 57,087,420 |
| 2016-06-14 | 2016-06-10 | 53.792 | 1,103,274 | -16,600 | 0.03% | 59,347,773 |
| 2016-06-13 | 2016-06-08 | 53.722 | 1,119,874 | -202 | 0.03% | 60,161,463 |
| 2016-06-10 | 2016-06-07 | 53.509 | 1,120,076 | -49,344 | 0.03% | 59,934,480 |
| 2016-06-08 | 2016-06-06 | 52.943 | 1,169,420 | -16,248 | 0.03% | 61,912,675 |
| 2016-06-07 | 2016-06-03 | 52.731 | 1,185,668 | -1,766 | 0.03% | 62,521,131 |
| 2016-06-06 | 2016-06-02 | 52.731 | 1,187,434 | -28,203 | 0.03% | 62,614,253 |
| 2016-06-03 | 2016-06-01 | 52.448 | 1,215,637 | -79,825 | 0.03% | 63,757,249 |
| 2016-06-02 | 2016-05-31 | 52.164 | 1,295,462 | -327,195 | 0.03% | 67,577,111 |
| 2016-06-01 | 2016-05-30 | 51.457 | 1,622,657 | +11,444 | 0.04% | 83,496,562 |
| 2016-05-31 | 2016-05-27 | 51.386 | 1,611,213 | -21,546 | 0.04% | 82,793,651 |
| 2016-05-30 | 2016-05-26 | 51.174 | 1,632,759 | +62,343 | 0.04% | 83,554,114 |
| 2016-05-27 | 2016-05-25 | 51.457 | 1,570,416 | -83,357 | 0.04% | 80,808,413 |
| 2016-05-26 | 2016-05-24 | 50.749 | 1,653,773 | +4,944 | 0.04% | 83,927,156 |
| 2016-05-25 | 2016-05-23 | 50.749 | 1,648,829 | +131,119 | 0.04% | 83,676,254 |
| 2016-05-24 | 2016-05-20 | 51.103 | 1,517,710 | +235,870 | 0.04% | 77,559,223 |
| 2016-05-23 | 2016-05-19 | 59.966 | 1,281,840 | +706 | 0.03% | 76,866,641 |
| 2016-05-20 | 2016-05-18 | 59.276 | 1,281,134 | +125,146 | 0.03% | 75,940,138 |
| 2016-05-19 | 2016-05-17 | 59.582 | 1,155,988 | +244,015 | 0.03% | 68,876,596 |
| 2016-05-18 | 2016-05-16 | 58.739 | 911,973 | +7,959 | 0.02% | 53,568,327 |
| 2016-05-17 | 2016-05-13 | 58.662 | 904,014 | -40,427 | 0.02% | 53,031,501 |
| 2016-05-16 | 2016-05-12 | 58.969 | 944,441 | +65,856 | 0.02% | 55,692,729 |
| 2016-05-13 | 2016-05-11 | 58.892 | 878,585 | +13,693 | 0.02% | 51,741,895 |
| 2016-05-12 | 2016-05-10 | 58.892 | 864,892 | +22,169 | 0.02% | 50,935,483 |
| 2016-05-11 | 2016-05-09 | 59.046 | 842,723 | +10,675 | 0.02% | 49,759,144 |
| 2016-05-10 | 2016-05-06 | 59.122 | 832,048 | +5,725 | 0.02% | 49,192,635 |
| 2016-05-09 | 2016-05-05 | 59.046 | 826,323 | -38,717 | 0.02% | 48,790,795 |
| 2016-05-06 | 2016-05-04 | 58.586 | 865,040 | +16,019 | 0.02% | 50,678,865 |
| 2016-05-05 | 2016-05-03 | 58.586 | 849,021 | +20,213 | 0.02% | 49,740,383 |
| 2016-05-04 | 2016-04-29 | 58.892 | 828,808 | +30,108 | 0.02% | 48,810,413 |
| 2016-05-03 | 2016-04-28 | 59.506 | 798,700 | -60,569 | 0.02% | 47,527,255 |
| 2016-04-29 | 2016-04-27 | 58.739 | 859,269 | +33,580 | 0.02% | 50,472,550 |
| 2016-04-28 | 2016-04-26 | 58.969 | 825,689 | +6,846 | 0.02% | 48,690,044 |
| 2016-04-27 | 2016-04-25 | 59.352 | 818,843 | -11,661 | 0.02% | 48,600,298 |
| 2016-04-26 | 2016-04-22 | 58.969 | 830,504 | +18,257 | 0.02% | 48,973,980 |
| 2016-04-25 | 2016-04-21 | 59.352 | 812,247 | -20,865 | 0.02% | 48,208,809 |
| 2016-04-22 | 2016-04-20 | 59.046 | 833,112 | +2,330 | 0.02% | 49,191,656 |
| 2016-04-21 | 2016-04-19 | 59.429 | 830,782 | +4,075 | 0.02% | 49,372,613 |
| 2016-04-20 | 2016-04-18 | 58.969 | 826,707 | -4,890 | 0.02% | 48,750,075 |
| 2016-04-19 | 2016-04-15 | 59.122 | 831,597 | +8,772 | 0.02% | 49,165,971 |
| 2016-04-18 | 2016-04-14 | 59.199 | 822,825 | -77,016 | 0.02% | 48,710,446 |
| 2016-04-15 | 2016-04-13 | 58.816 | 899,841 | -39,123 | 0.02% | 52,924,708 |
| 2016-04-14 | 2016-04-12 | 57.895 | 938,964 | +36,515 | 0.02% | 54,361,724 |
| 2016-04-13 | 2016-04-11 | 58.202 | 902,449 | +23,473 | 0.02% | 52,524,481 |
| 2016-04-11 | 2016-04-07 | 58.892 | 878,976 | -21,191 | 0.02% | 51,764,922 |
| 2016-04-08 | 2016-04-06 | 57.819 | 900,167 | +29,015 | 0.02% | 52,046,528 |
| 2016-04-06 | 2016-04-01 | 58.202 | 871,152 | -22,169 | 0.02% | 50,702,928 |
| 2016-04-05 | 2016-03-31 | 58.892 | 893,321 | -5,770 | 0.02% | 52,609,732 |
| 2016-04-01 | 2016-03-30 | 58.662 | 899,091 | -15,975 | 0.02% | 52,742,707 |
| 2016-03-31 | 2016-03-29 | 57.359 | 915,066 | -147,360 | 0.02% | 52,486,951 |
| 2016-03-30 | 2016-03-24 | 57.589 | 1,062,426 | -16,003 | 0.03% | 61,183,731 |
| 2016-03-29 | 2016-03-23 | 57.205 | 1,078,429 | +23,800 | 0.03% | 61,691,839 |
| 2016-03-24 | 2016-03-22 | 58.279 | 1,054,629 | -1,026 | 0.03% | 61,462,558 |
| 2016-03-23 | 2016-03-21 | 58.049 | 1,055,655 | -33,580 | 0.03% | 61,279,501 |
| 2016-03-22 | 2016-03-18 | 58.125 | 1,089,235 | -12,636 | 0.03% | 63,312,305 |
| 2016-03-21 | 2016-03-17 | 58.202 | 1,101,871 | +8,198 | 0.03% | 64,131,273 |
| 2016-03-18 | 2016-03-16 | 58.816 | 1,093,673 | +9,585 | 0.03% | 64,325,058 |
| 2016-03-17 | 2016-03-15 | 57.742 | 1,084,088 | -39,593 | 0.03% | 62,597,479 |
| 2016-03-16 | 2016-03-14 | 57.282 | 1,123,681 | -74,772 | 0.03% | 64,366,659 |
| 2016-03-15 | 2016-03-11 | 55.748 | 1,198,453 | -3,912 | 0.03% | 66,811,735 |
| 2016-03-14 | 2016-03-10 | 55.442 | 1,202,365 | +24,777 | 0.03% | 66,661,020 |
| 2016-03-11 | 2016-03-09 | 55.595 | 1,177,588 | -57,705 | 0.03% | 65,467,945 |
| 2016-03-10 | 2016-03-08 | 55.212 | 1,235,293 | +16,953 | 0.03% | 68,202,423 |
| 2016-03-09 | 2016-03-07 | 55.212 | 1,218,340 | +105,207 | 0.03% | 67,266,422 |
| 2016-03-08 | 2016-03-04 | 55.748 | 1,113,133 | +43,860 | 0.03% | 62,055,288 |
| 2016-03-07 | 2016-03-03 | 56.208 | 1,069,273 | +210,054 | 0.03% | 60,102,136 |
| 2016-03-04 | 2016-03-02 | 56.669 | 859,219 | -8,803 | 0.02% | 48,690,658 |
| 2016-03-03 | 2016-03-01 | 56.055 | 868,022 | +9,930 | 0.02% | 48,657,012 |
| 2016-03-02 | 2016-02-29 | 55.135 | 858,092 | +3,449 | 0.02% | 47,310,776 |
| 2016-03-01 | 2016-02-26 | 56.975 | 854,643 | +876 | 0.02% | 48,693,488 |
| 2016-02-29 | 2016-02-25 | 55.978 | 853,767 | +16,953 | 0.02% | 47,792,479 |
| 2016-02-26 | 2016-02-24 | 56.745 | 836,814 | -39,489 | 0.02% | 47,485,169 |
| 2016-02-25 | 2016-02-23 | 55.902 | 876,303 | -2,608 | 0.02% | 48,986,810 |
| 2016-02-24 | 2016-02-22 | 56.208 | 878,911 | +2,634 | 0.02% | 49,402,190 |
| 2016-02-23 | 2016-02-19 | 55.212 | 876,277 | +4,557 | 0.02% | 48,380,599 |
| 2016-02-22 | 2016-02-18 | 55.518 | 871,720 | -27,386 | 0.02% | 48,396,383 |
| 2016-02-19 | 2016-02-17 | 54.445 | 899,106 | +29,342 | 0.02% | 48,951,564 |
| 2016-02-18 | 2016-02-16 | 55.212 | 869,764 | -12,715 | 0.02% | 48,021,006 |
| 2016-02-17 | 2016-02-15 | 54.521 | 882,479 | -3,586 | 0.02% | 48,113,983 |
| 2016-02-16 | 2016-02-12 | 54.521 | 886,065 | -2,377 | 0.02% | 48,309,497 |
| 2016-02-15 | 2016-02-11 | 53.678 | 888,442 | -130,601 | 0.02% | 47,689,685 |
| 2016-02-12 | 2016-02-05 | 54.368 | 1,019,043 | +136,276 | 0.03% | 55,403,356 |
| 2016-02-11 | 2016-02-04 | 54.521 | 882,767 | -10,433 | 0.02% | 48,129,685 |
| 2016-02-05 | 2016-02-03 | 53.908 | 893,200 | -10,593 | 0.02% | 48,150,563 |
| 2016-02-04 | 2016-02-02 | 54.291 | 903,793 | +9,649 | 0.02% | 49,068,136 |
| 2016-02-02 | 2016-01-29 | 53.831 | 894,144 | -5,755 | 0.02% | 48,132,887 |
| 2016-02-01 | 2016-01-28 | 53.294 | 899,899 | +39,047 | 0.02% | 47,959,639 |
| 2016-01-29 | 2016-01-27 | 53.755 | 860,852 | +652 | 0.02% | 46,274,724 |
| 2016-01-28 | 2016-01-26 | 53.448 | 860,200 | -6,771 | 0.02% | 45,975,827 |
| 2016-01-27 | 2016-01-25 | 53.678 | 866,971 | -36,299 | 0.02% | 46,537,167 |
| 2016-01-26 | 2016-01-22 | 53.064 | 903,270 | +15,975 | 0.02% | 47,931,499 |
| 2016-01-25 | 2016-01-21 | 52.758 | 887,295 | +30,357 | 0.02% | 46,811,634 |
| 2016-01-22 | 2016-01-20 | 54.445 | 856,938 | +55,097 | 0.02% | 46,655,740 |
| 2016-01-21 | 2016-01-19 | 55.825 | 801,841 | +32,580 | 0.02% | 44,762,771 |
| 2016-01-20 | 2016-01-18 | 56.208 | 769,261 | -1,304 | 0.02% | 43,238,938 |
| 2016-01-19 | 2016-01-15 | 56.132 | 770,565 | -18,700 | 0.02% | 43,253,145 |
| 2016-01-18 | 2016-01-14 | 55.902 | 789,265 | +27,043 | 0.02% | 44,121,239 |
| 2016-01-15 | 2016-01-13 | 56.285 | 762,222 | -35,135 | 0.02% | 42,901,736 |
| 2016-01-14 | 2016-01-12 | 55.365 | 797,357 | -3,586 | 0.02% | 44,145,591 |
| 2016-01-13 | 2016-01-11 | 55.595 | 800,943 | +27,712 | 0.02% | 44,528,385 |
| 2016-01-12 | 2016-01-08 | 56.208 | 773,231 | -14,665 | 0.02% | 43,462,085 |
| 2016-01-11 | 2016-01-07 | 55.595 | 787,896 | +41,730 | 0.02% | 43,803,038 |
| 2016-01-08 | 2016-01-06 | 57.205 | 746,166 | +10,651 | 0.02% | 42,684,639 |
| 2016-01-07 | 2016-01-05 | 58.279 | 735,515 | -1,630 | 0.02% | 42,864,963 |
| 2016-01-06 | 2016-01-04 | 57.665 | 737,145 | +21,517 | 0.02% | 42,507,748 |
| 2016-01-05 | 2015-12-31 | 58.892 | 715,628 | -20,563 | 0.02% | 42,144,982 |
| 2016-01-04 | 2015-12-29 | 58.662 | 736,191 | -10,627 | 0.02% | 43,186,625 |
| 2015-12-30 | 2015-12-28 | 57.435 | 746,818 | +1,692 | 0.02% | 42,893,741 |
| 2015-12-29 | 2015-12-24 | 56.975 | 745,126 | -12,389 | 0.02% | 42,453,731 |
| 2015-12-28 | 2015-12-22 | 56.975 | 757,515 | -4,238 | 0.02% | 43,159,597 |
| 2015-12-23 | 2015-12-21 | 56.438 | 761,753 | -7,173 | 0.02% | 42,992,165 |
| 2015-12-22 | 2015-12-18 | 56.285 | 768,926 | +5,797 | 0.02% | 43,279,072 |
| 2015-12-21 | 2015-12-17 | 56.899 | 763,129 | -2,696 | 0.02% | 43,420,937 |
| 2015-12-18 | 2015-12-16 | 56.132 | 765,825 | +363 | 0.02% | 42,987,080 |
| 2015-12-17 | 2015-12-15 | 55.748 | 765,462 | +1,206 | 0.02% | 42,673,216 |
| 2015-12-16 | 2015-12-14 | 55.518 | 764,256 | -652 | 0.02% | 42,430,168 |
| 2015-12-15 | 2015-12-11 | 55.825 | 764,908 | +978 | 0.02% | 42,700,987 |
| 2015-12-14 | 2015-12-10 | 55.672 | 763,930 | -364 | 0.02% | 42,529,230 |
| 2015-12-11 | 2015-12-09 | 55.595 | 764,294 | +364 | 0.02% | 42,490,886 |
| 2015-12-10 | 2015-12-08 | 55.442 | 763,930 | +661 | 0.02% | 42,353,489 |
| 2015-12-09 | 2015-12-07 | 55.748 | 763,269 | -5,868 | 0.02% | 42,550,960 |
| 2015-12-08 | 2015-12-04 | 55.902 | 769,137 | -4,987 | 0.02% | 42,996,050 |
| 2015-12-07 | 2015-12-03 | 56.285 | 774,124 | +11,306 | 0.02% | 43,571,642 |
| 2015-12-04 | 2015-12-02 | 56.208 | 762,818 | +8,151 | 0.02% | 42,876,787 |
| 2015-12-03 | 2015-12-01 | 56.208 | 754,667 | +13,390 | 0.02% | 42,418,633 |
| 2015-12-02 | 2015-11-30 | 55.212 | 741,277 | -326 | 0.02% | 40,927,041 |
| 2015-12-01 | 2015-11-27 | 55.212 | 741,603 | -4,238 | 0.02% | 40,945,040 |
| 2015-11-30 | 2015-11-26 | 55.902 | 745,841 | -5,580 | 0.02% | 41,693,765 |
| 2015-11-27 | 2015-11-25 | 56.362 | 751,421 | +1,504 | 0.02% | 42,351,422 |
| 2015-11-26 | 2015-11-24 | 56.362 | 749,917 | +1,228 | 0.02% | 42,266,654 |
| 2015-11-25 | 2015-11-23 | 56.899 | 748,689 | +6,521 | 0.02% | 42,599,322 |
| 2015-11-23 | 2015-11-19 | 56.515 | 742,168 | -36,025 | 0.02% | 41,943,729 |
| 2015-11-20 | 2015-11-18 | 55.288 | 778,193 | -2,608 | 0.02% | 43,024,904 |
| 2015-11-19 | 2015-11-17 | 55.365 | 780,801 | -1,630 | 0.02% | 43,228,970 |
| 2015-11-18 | 2015-11-16 | 54.368 | 782,431 | -3,107 | 0.02% | 42,539,229 |
| 2015-11-17 | 2015-11-13 | 54.291 | 785,538 | -8,477 | 0.02% | 42,647,913 |
| 2015-11-16 | 2015-11-12 | 55.058 | 794,015 | -2,664 | 0.02% | 43,717,013 |
| 2015-11-13 | 2015-11-11 | 53.985 | 796,679 | -6,195 | 0.02% | 43,008,407 |
| 2015-11-12 | 2015-11-10 | 53.371 | 802,874 | +10,659 | 0.02% | 42,850,310 |
| 2015-11-11 | 2015-11-09 | 54.828 | 792,215 | +1,765 | 0.02% | 43,435,661 |
| 2015-11-10 | 2015-11-06 | 54.675 | 790,450 | +1,040 | 0.02% | 43,217,661 |
| 2015-11-09 | 2015-11-05 | 54.521 | 789,410 | -728 | 0.02% | 43,039,732 |
| 2015-11-06 | 2015-11-04 | 55.058 | 790,138 | -6,520 | 0.02% | 43,503,552 |
| 2015-11-05 | 2015-11-03 | 54.521 | 796,658 | -2,611 | 0.02% | 43,434,903 |
| 2015-11-04 | 2015-11-02 | 53.678 | 799,269 | -2,244 | 0.02% | 42,903,067 |
| 2015-11-03 | 2015-10-30 | 53.985 | 801,513 | +6,820 | 0.02% | 43,269,369 |
| 2015-11-02 | 2015-10-29 | 54.675 | 794,693 | +652 | 0.02% | 43,449,646 |
| 2015-10-30 | 2015-10-28 | 54.828 | 794,041 | -38,796 | 0.02% | 43,535,777 |
| 2015-10-29 | 2015-10-27 | 54.215 | 832,837 | -36,015 | 0.02% | 45,151,975 |
| 2015-10-28 | 2015-10-26 | 53.908 | 868,852 | +62,107 | 0.02% | 46,838,013 |
| 2015-10-27 | 2015-10-23 | 54.368 | 806,745 | +147 | 0.02% | 43,861,133 |
| 2015-10-26 | 2015-10-22 | 53.371 | 806,598 | -36,150 | 0.02% | 43,049,064 |
| 2015-10-23 | 2015-10-20 | 53.218 | 842,748 | -7,210 | 0.02% | 44,849,182 |
| 2015-10-22 | 2015-10-19 | 53.218 | 849,958 | -4,554 | 0.02% | 45,232,883 |
| 2015-10-20 | 2015-10-16 | 53.064 | 854,512 | -1,304 | 0.02% | 45,344,184 |
| 2015-10-19 | 2015-10-15 | 52.834 | 855,816 | +1,956 | 0.02% | 45,216,501 |
| 2015-10-16 | 2015-10-14 | 51.991 | 853,860 | +9,259 | 0.02% | 44,392,918 |
| 2015-10-15 | 2015-10-13 | 52.911 | 844,601 | -38,796 | 0.02% | 44,688,730 |
| 2015-10-14 | 2015-10-12 | 52.068 | 883,397 | +12,389 | 0.02% | 45,996,313 |
| 2015-10-13 | 2015-10-09 | 51.761 | 871,008 | +39,618 | 0.02% | 45,084,084 |
| 2015-10-12 | 2015-10-08 | 52.298 | 831,390 | +18,257 | 0.02% | 43,479,696 |
| 2015-10-09 | 2015-10-07 | 52.604 | 813,133 | +3,587 | 0.02% | 42,774,312 |
| 2015-10-08 | 2015-10-06 | 51.837 | 809,546 | -5,217 | 0.02% | 41,964,839 |
| 2015-10-07 | 2015-10-05 | 52.528 | 814,763 | +3,260 | 0.02% | 42,797,579 |
| 2015-10-05 | 2015-09-30 | 51.531 | 811,503 | +8,113 | 0.02% | 41,817,372 |
| 2015-10-02 | 2015-09-29 | 51.147 | 803,390 | +12,389 | 0.02% | 41,091,272 |
| 2015-09-30 | 2015-09-25 | 52.604 | 791,001 | +326 | 0.02% | 41,610,073 |
| 2015-09-29 | 2015-09-24 | 52.374 | 790,675 | +25,755 | 0.02% | 41,411,031 |
| 2015-09-25 | 2015-09-23 | 52.988 | 764,920 | +26,082 | 0.02% | 40,531,380 |
| 2015-09-24 | 2015-09-22 | 55.058 | 738,838 | -16,934 | 0.02% | 40,679,068 |
| 2015-09-23 | 2015-09-21 | 53.908 | 755,772 | +978 | 0.02% | 40,742,104 |
| 2015-09-22 | 2015-09-18 | 53.908 | 754,794 | -8,427 | 0.02% | 40,689,382 |
| 2015-09-21 | 2015-09-17 | 53.218 | 763,221 | +12,715 | 0.02% | 40,616,932 |
| 2015-09-18 | 2015-09-16 | 54.445 | 750,506 | +19,235 | 0.02% | 40,861,081 |
| 2015-09-17 | 2015-09-15 | 53.678 | 731,271 | +1,956 | 0.02% | 39,253,078 |
| 2015-09-16 | 2015-09-14 | 53.985 | 729,315 | +326 | 0.02% | 39,371,788 |
| 2015-09-15 | 2015-09-11 | 53.755 | 728,989 | +330 | 0.02% | 39,186,486 |
| 2015-09-14 | 2015-09-10 | 53.601 | 728,659 | -1,059 | 0.02% | 39,056,996 |
| 2015-09-11 | 2015-09-09 | 55.518 | 729,718 | -3,602 | 0.02% | 40,512,678 |
| 2015-09-10 | 2015-09-08 | 53.064 | 733,320 | -4,238 | 0.02% | 38,913,201 |
| 2015-09-09 | 2015-09-07 | 52.144 | 737,558 | -326 | 0.02% | 38,459,393 |
| 2015-09-08 | 2015-09-04 | 51.914 | 737,884 | -1,630 | 0.02% | 38,306,643 |
| 2015-09-07 | 2015-09-02 | 51.914 | 739,514 | -2,890 | 0.02% | 38,391,263 |
| 2015-09-04 | 2015-09-01 | 51.837 | 742,404 | +4,944 | 0.02% | 38,484,365 |
| 2015-09-02 | 2015-08-31 | 52.988 | 737,460 | +831 | 0.02% | 39,076,337 |
| 2015-09-01 | 2015-08-28 | 53.525 | 736,629 | -326 | 0.02% | 39,427,711 |
| 2015-08-31 | 2015-08-27 | 53.678 | 736,955 | -9,129 | 0.02% | 39,558,183 |
| 2015-08-28 | 2015-08-26 | 51.914 | 746,084 | -1,630 | 0.02% | 38,732,339 |
| 2015-08-27 | 2015-08-25 | 52.991 | 747,714 | -626 | 0.02% | 39,621,778 |
| 2015-08-26 | 2015-08-24 | 52.295 | 748,340 | +80,136 | 0.02% | 39,134,696 |
| 2015-08-25 | 2015-08-21 | 54.613 | 668,204 | +2,621 | 0.02% | 36,492,433 |
| 2015-08-24 | 2015-08-20 | 55.694 | 665,583 | -4,668 | 0.02% | 37,069,081 |
| 2015-08-21 | 2015-08-19 | 56.389 | 670,251 | -7,767 | 0.02% | 37,795,027 |
| 2015-08-20 | 2015-08-18 | 56.853 | 678,018 | -3,560 | 0.02% | 38,547,247 |
| 2015-08-19 | 2015-08-17 | 56.544 | 681,578 | +6,977 | 0.02% | 38,539,048 |
| 2015-08-18 | 2015-08-14 | 56.776 | 674,601 | -8,738 | 0.02% | 38,300,871 |
| 2015-08-17 | 2015-08-13 | 55.617 | 683,339 | -11,651 | 0.02% | 38,005,201 |
| 2015-08-14 | 2015-08-12 | 55.540 | 694,990 | -15,211 | 0.02% | 38,599,509 |
| 2015-08-13 | 2015-08-11 | 56.080 | 710,201 | +1,062 | 0.02% | 39,828,343 |
| 2015-08-12 | 2015-08-10 | 56.080 | 709,139 | -6,797 | 0.02% | 39,768,785 |
| 2015-08-11 | 2015-08-07 | 54.690 | 715,936 | +1,942 | 0.02% | 39,154,510 |
| 2015-08-10 | 2015-08-06 | 54.458 | 713,994 | -6,796 | 0.02% | 38,882,843 |
| 2015-08-07 | 2015-08-05 | 53.531 | 720,790 | -5,445 | 0.02% | 38,584,806 |
| 2015-08-06 | 2015-08-04 | 53.686 | 726,235 | +4,854 | 0.02% | 38,988,481 |
| 2015-08-05 | 2015-08-03 | 53.454 | 721,381 | +1,252 | 0.02% | 38,560,719 |
| 2015-08-04 | 2015-07-31 | 53.377 | 720,129 | +268 | 0.02% | 38,438,168 |
| 2015-08-03 | 2015-07-30 | 53.222 | 719,861 | +11,403 | 0.02% | 38,312,651 |
| 2015-07-31 | 2015-07-29 | 53.840 | 708,458 | +1,197 | 0.02% | 38,143,560 |
| 2015-07-30 | 2015-07-28 | 53.531 | 707,261 | -22,979 | 0.02% | 37,860,581 |
| 2015-07-29 | 2015-07-27 | 53.222 | 730,240 | +15,955 | 0.02% | 38,865,045 |
| 2015-07-28 | 2015-07-24 | 54.381 | 714,285 | -4,531 | 0.02% | 38,843,515 |
| 2015-07-27 | 2015-07-23 | 54.458 | 718,816 | -2,913 | 0.02% | 39,145,441 |
| 2015-07-24 | 2015-07-22 | 54.381 | 721,729 | +971 | 0.02% | 39,248,327 |
| 2015-07-23 | 2015-07-21 | 54.999 | 720,758 | -971 | 0.02% | 39,640,927 |
| 2015-07-22 | 2015-07-20 | 54.381 | 721,729 | +971 | 0.02% | 39,248,327 |
| 2015-07-21 | 2015-07-17 | 54.613 | 720,758 | -10,033 | 0.02% | 39,362,549 |
| 2015-07-20 | 2015-07-16 | 53.918 | 730,791 | -18,948 | 0.02% | 39,402,425 |
| 2015-07-17 | 2015-07-15 | 53.918 | 749,739 | +21,754 | 0.02% | 40,424,053 |
| 2015-07-16 | 2015-07-14 | 54.844 | 727,985 | -5,179 | 0.02% | 39,925,937 |
| 2015-07-15 | 2015-07-13 | 53.840 | 733,164 | -11,546 | 0.02% | 39,473,737 |
| 2015-07-14 | 2015-07-10 | 53.377 | 744,710 | +56,478 | 0.02% | 39,750,223 |
| 2015-07-13 | 2015-07-09 | 53.763 | 688,232 | -4,854 | 0.02% | 37,001,424 |
| 2015-07-10 | 2015-07-08 | 52.604 | 693,086 | -8,617 | 0.02% | 36,459,321 |
| 2015-07-09 | 2015-07-07 | 53.609 | 701,703 | -11,128 | 0.02% | 37,617,258 |
| 2015-07-08 | 2015-07-06 | 52.759 | 712,831 | -29,336 | 0.02% | 37,608,119 |
| 2015-07-07 | 2015-07-03 | 54.149 | 742,167 | +1,491 | 0.02% | 40,187,778 |
| 2015-07-06 | 2015-07-02 | 54.999 | 740,676 | -5,178 | 0.02% | 40,736,396 |
| 2015-07-03 | 2015-06-30 | 55.771 | 745,854 | -3,237 | 0.02% | 41,597,320 |
| 2015-07-02 | 2015-06-29 | 55.076 | 749,091 | +13,269 | 0.02% | 41,257,076 |
| 2015-06-30 | 2015-06-26 | 55.926 | 735,822 | +648 | 0.02% | 41,151,500 |
| 2015-06-29 | 2015-06-25 | 56.467 | 735,174 | +18,772 | 0.02% | 41,512,783 |
| 2015-06-26 | 2015-06-24 | 57.316 | 716,402 | +53,724 | 0.02% | 41,061,521 |
| 2015-06-25 | 2015-06-23 | 58.475 | 662,678 | -7,443 | 0.02% | 38,750,094 |
| 2015-06-24 | 2015-06-22 | 58.166 | 670,121 | -9,386 | 0.02% | 38,978,268 |
| 2015-06-23 | 2015-06-19 | 57.625 | 679,507 | +7,614 | 0.02% | 39,156,791 |
| 2015-06-22 | 2015-06-18 | 57.316 | 671,893 | -1,181 | 0.02% | 38,510,429 |
| 2015-06-19 | 2015-06-17 | 56.930 | 673,074 | -5,502 | 0.02% | 38,318,159 |
| 2015-06-18 | 2015-06-16 | 56.621 | 678,576 | -81,233 | 0.02% | 38,421,720 |
| 2015-06-17 | 2015-06-15 | 56.698 | 759,809 | -8,739 | 0.02% | 43,079,914 |
| 2015-06-16 | 2015-06-12 | 57.162 | 768,548 | -1,624 | 0.02% | 43,931,603 |
| 2015-06-15 | 2015-06-11 | 56.389 | 770,172 | -24,845 | 0.02% | 43,429,509 |
| 2015-06-12 | 2015-06-10 | 54.767 | 795,017 | +28,820 | 0.02% | 43,540,858 |
| 2015-06-11 | 2015-06-09 | 55.385 | 766,197 | -30,422 | 0.02% | 42,435,951 |
| 2015-06-10 | 2015-06-08 | 55.849 | 796,619 | +15,211 | 0.02% | 44,490,091 |
| 2015-06-09 | 2015-06-05 | 57.007 | 781,408 | +685 | 0.02% | 44,545,983 |
| 2015-06-08 | 2015-06-04 | 56.621 | 780,723 | +9,709 | 0.02% | 44,205,396 |
| 2015-06-05 | 2015-06-03 | 57.007 | 771,014 | -9,338 | 0.02% | 43,953,449 |
| 2015-06-04 | 2015-06-02 | 57.239 | 780,352 | +43,044 | 0.02% | 44,666,620 |
| 2015-06-03 | 2015-06-01 | 57.703 | 737,308 | -1,618 | 0.02% | 42,544,545 |
| 2015-06-02 | 2015-05-29 | 57.394 | 738,926 | +188 | 0.02% | 42,409,592 |
| 2015-06-01 | 2015-05-28 | 57.239 | 738,738 | +35,352 | 0.02% | 42,284,673 |
| 2015-05-29 | 2015-05-27 | 58.398 | 703,386 | -87,384 | 0.02% | 41,076,161 |
| 2015-05-28 | 2015-05-26 | 58.089 | 790,770 | +30,190 | 0.02% | 45,934,856 |
| 2015-05-27 | 2015-05-22 | 58.398 | 760,580 | -93,107 | 0.02% | 44,416,162 |
| 2015-05-26 | 2015-05-21 | 61.127 | 853,687 | +48,701 | 0.02% | 52,183,671 |
| 2015-05-22 | 2015-05-20 | 60.339 | 804,986 | +18,439 | 0.02% | 48,571,780 |
| 2015-05-21 | 2015-05-19 | 60.654 | 786,547 | -9,369 | 0.02% | 47,707,348 |
| 2015-05-20 | 2015-05-18 | 59.629 | 795,916 | -317 | 0.02% | 47,459,514 |
| 2015-05-19 | 2015-05-15 | 59.787 | 796,233 | -951 | 0.02% | 47,604,021 |
| 2015-05-18 | 2015-05-14 | 59.313 | 797,184 | -29,794 | 0.02% | 47,283,615 |
| 2015-05-15 | 2015-05-13 | 59.077 | 826,978 | -24,717 | 0.02% | 48,855,114 |
| 2015-05-14 | 2015-05-12 | 59.234 | 851,695 | +6,591 | 0.02% | 50,449,666 |
| 2015-05-13 | 2015-05-11 | 59.471 | 845,104 | -8,875 | 0.02% | 50,259,222 |
| 2015-05-12 | 2015-05-08 | 59.234 | 853,979 | +74,079 | 0.02% | 50,584,957 |
| 2015-05-11 | 2015-05-07 | 59.471 | 779,900 | +31,063 | 0.02% | 46,381,472 |
| 2015-05-08 | 2015-05-06 | 60.970 | 748,837 | -8,932 | 0.02% | 45,656,335 |
| 2015-05-07 | 2015-05-05 | 60.339 | 757,769 | +28,843 | 0.02% | 45,722,770 |
| 2015-05-06 | 2015-05-04 | 60.575 | 728,926 | -10,460 | 0.02% | 44,154,902 |
| 2015-05-05 | 2015-04-30 | 60.260 | 739,386 | +34,702 | 0.02% | 44,555,246 |
| 2015-05-04 | 2015-04-29 | 60.339 | 704,684 | -6,973 | 0.02% | 42,519,692 |
| 2015-04-30 | 2015-04-28 | 60.733 | 711,657 | +41,205 | 0.02% | 43,221,090 |
| 2015-04-29 | 2015-04-27 | 60.891 | 670,452 | -24,089 | 0.02% | 40,824,347 |
| 2015-04-28 | 2015-04-24 | 60.733 | 694,541 | +202 | 0.02% | 42,181,583 |
| 2015-04-27 | 2015-04-23 | 60.023 | 694,339 | +13,113 | 0.02% | 41,676,427 |
| 2015-04-24 | 2015-04-22 | 60.418 | 681,226 | +40,789 | 0.02% | 41,157,998 |
| 2015-04-23 | 2015-04-21 | 60.260 | 640,437 | -45,411 | 0.02% | 38,592,600 |
| 2015-04-22 | 2015-04-20 | 59.787 | 685,848 | +26,418 | 0.02% | 41,004,483 |
| 2015-04-21 | 2015-04-17 | 60.812 | 659,430 | -5,728 | 0.02% | 40,101,197 |
| 2015-04-20 | 2015-04-16 | 60.812 | 665,158 | +37,282 | 0.02% | 40,449,528 |
| 2015-04-17 | 2015-04-15 | 61.206 | 627,876 | -7,366 | 0.02% | 38,429,954 |
| 2015-04-16 | 2015-04-14 | 60.733 | 635,242 | +22,744 | 0.02% | 38,580,175 |
| 2015-04-15 | 2015-04-13 | 61.443 | 612,498 | -15,772 | 0.02% | 37,633,654 |
| 2015-04-14 | 2015-04-10 | 61.443 | 628,270 | +13,014 | 0.02% | 38,602,732 |
| 2015-04-13 | 2015-04-09 | 60.812 | 615,256 | +12,128 | 0.02% | 37,414,892 |
| 2015-04-10 | 2015-04-08 | 60.418 | 603,128 | -951 | 0.02% | 36,439,509 |
| 2015-04-09 | 2015-04-02 | 59.234 | 604,079 | -2,218 | 0.02% | 35,782,274 |
| 2015-04-02 | 2015-03-31 | 58.209 | 606,297 | -3,878 | 0.02% | 35,291,981 |
| 2015-04-01 | 2015-03-30 | 57.972 | 610,175 | -8,534 | 0.02% | 35,373,335 |
| 2015-03-31 | 2015-03-27 | 57.263 | 618,709 | +1,339 | 0.02% | 35,428,871 |
| 2015-03-30 | 2015-03-26 | 57.420 | 617,370 | +1,305 | 0.02% | 35,449,585 |
| 2015-03-27 | 2015-03-25 | 57.578 | 616,065 | -43,424 | 0.02% | 35,471,835 |
| 2015-03-26 | 2015-03-24 | 57.105 | 659,489 | -14,798 | 0.02% | 37,660,006 |
| 2015-03-25 | 2015-03-23 | 56.474 | 674,287 | +1,342 | 0.02% | 38,079,573 |
| 2015-03-24 | 2015-03-20 | 56.868 | 672,945 | +35,818 | 0.02% | 38,269,175 |
| 2015-03-23 | 2015-03-19 | 56.632 | 637,127 | -5,071 | 0.02% | 36,081,511 |
| 2015-03-20 | 2015-03-18 | 55.843 | 642,198 | -11,000 | 0.02% | 35,862,162 |
| 2015-03-19 | 2015-03-17 | 55.448 | 653,198 | -38,352 | 0.02% | 36,218,831 |
| 2015-03-18 | 2015-03-16 | 55.054 | 691,550 | +4,549 | 0.02% | 38,072,664 |
| 2015-03-17 | 2015-03-13 | 55.922 | 687,001 | +1,923 | 0.02% | 38,418,275 |
| 2015-03-16 | 2015-03-12 | 55.606 | 685,078 | +29,794 | 0.02% | 38,094,598 |
| 2015-03-13 | 2015-03-11 | 55.370 | 655,284 | +24,406 | 0.02% | 36,282,812 |
| 2015-03-12 | 2015-03-10 | 54.896 | 630,878 | -2,742 | 0.02% | 34,632,902 |
| 2015-03-11 | 2015-03-09 | 53.871 | 633,620 | +5,389 | 0.02% | 34,133,737 |
| 2015-03-10 | 2015-03-06 | 53.950 | 628,231 | +5,017 | 0.02% | 33,892,978 |
| 2015-03-09 | 2015-03-05 | 54.581 | 623,214 | +4,923 | 0.02% | 34,015,555 |
| 2015-03-06 | 2015-03-04 | 54.896 | 618,291 | +12,740 | 0.02% | 33,941,921 |
| 2015-03-05 | 2015-03-03 | 56.079 | 605,551 | +1,925 | 0.02% | 33,958,976 |
| 2015-03-04 | 2015-03-02 | 56.079 | 603,626 | +13 | 0.02% | 33,851,023 |
| 2015-03-03 | 2015-02-27 | 56.789 | 603,613 | -4,008 | 0.02% | 34,278,779 |
| 2015-03-02 | 2015-02-26 | 56.710 | 607,621 | +4,089 | 0.02% | 34,458,465 |
| 2015-02-27 | 2015-02-25 | 56.947 | 603,532 | +12,679 | 0.02% | 34,369,385 |
| 2015-02-26 | 2015-02-24 | 56.553 | 590,853 | +4,585 | 0.02% | 33,414,338 |
| 2015-02-25 | 2015-02-23 | 56.710 | 586,268 | -49,800 | 0.02% | 33,247,526 |
| 2015-02-24 | 2015-02-18 | 54.975 | 636,068 | -1,499 | 0.02% | 34,967,983 |
| 2015-02-23 | 2015-02-16 | 55.133 | 637,567 | +8,875 | 0.02% | 35,150,966 |
| 2015-02-17 | 2015-02-13 | 55.527 | 628,692 | +55,035 | 0.02% | 34,909,598 |
| 2015-02-16 | 2015-02-12 | 54.817 | 573,657 | -8,669 | 0.02% | 31,446,431 |
| 2015-02-13 | 2015-02-11 | 54.581 | 582,326 | -3,560 | 0.02% | 31,783,852 |
| 2015-02-12 | 2015-02-10 | 54.029 | 585,886 | +2,787 | 0.02% | 31,654,682 |
| 2015-02-11 | 2015-02-09 | 54.029 | 583,099 | -5,071 | 0.02% | 31,504,104 |
| 2015-02-10 | 2015-02-06 | 54.265 | 588,170 | -391 | 0.02% | 31,917,258 |
| 2015-02-09 | 2015-02-05 | 54.186 | 588,561 | -1,438 | 0.02% | 31,892,053 |
| 2015-02-06 | 2015-02-04 | 53.950 | 589,999 | -4,513 | 0.02% | 31,830,366 |
| 2015-02-05 | 2015-02-03 | 53.950 | 594,512 | -4,754 | 0.02% | 32,073,842 |
| 2015-02-04 | 2015-02-02 | 53.634 | 599,266 | +2,834 | 0.02% | 32,141,254 |
| 2015-02-03 | 2015-01-30 | 54.344 | 596,432 | +12,969 | 0.02% | 32,412,641 |
| 2015-02-02 | 2015-01-29 | 54.581 | 583,463 | +1,004 | 0.02% | 31,845,911 |
| 2015-01-30 | 2015-01-28 | 53.161 | 582,459 | -1,483 | 0.02% | 30,964,175 |
| 2015-01-29 | 2015-01-27 | 53.082 | 583,942 | -351 | 0.02% | 30,996,955 |
| 2015-01-28 | 2015-01-26 | 52.846 | 584,293 | +6,059 | 0.02% | 30,877,330 |
| 2015-01-27 | 2015-01-23 | 52.925 | 578,234 | -24,089 | 0.02% | 30,602,747 |
| 2015-01-26 | 2015-01-22 | 52.294 | 602,323 | +31,612 | 0.02% | 31,497,583 |
| 2015-01-23 | 2015-01-21 | 52.609 | 570,711 | +9,677 | 0.02% | 30,024,538 |
| 2015-01-22 | 2015-01-20 | 52.925 | 561,034 | -143,500 | 0.02% | 29,692,445 |
| 2015-01-21 | 2015-01-19 | 52.451 | 704,534 | +177,900 | 0.02% | 36,953,694 |
| 2015-01-20 | 2015-01-16 | 52.294 | 526,634 | -291,789 | 0.01% | 27,539,540 |
| 2015-01-19 | 2015-01-15 | 52.609 | 818,423 | -21,051 | 0.02% | 43,056,420 |
| 2015-01-16 | 2015-01-14 | 52.057 | 839,474 | +23,390 | 0.02% | 43,700,403 |
| 2015-01-15 | 2015-01-13 | 52.925 | 816,084 | -54,068 | 0.02% | 43,190,839 |
| 2015-01-14 | 2015-01-12 | 51.899 | 870,152 | +160,532 | 0.02% | 45,160,140 |
| 2015-01-13 | 2015-01-09 | 51.268 | 709,620 | +18,808 | 0.02% | 36,380,902 |
| 2015-01-12 | 2015-01-08 | 50.874 | 690,812 | -54,834 | 0.02% | 35,144,215 |
| 2015-01-09 | 2015-01-07 | 50.006 | 745,646 | -2,905 | 0.02% | 37,286,894 |
| 2015-01-08 | 2015-01-06 | 49.691 | 748,551 | +14,596 | 0.02% | 37,195,997 |
| 2015-01-07 | 2015-01-05 | 50.164 | 733,955 | +10,417 | 0.02% | 36,818,052 |
| 2015-01-06 | 2015-01-02 | 50.322 | 723,538 | +29,816 | 0.02% | 36,409,632 |
| 2015-01-05 | 2014-12-31 | 50.164 | 693,722 | +45,425 | 0.02% | 34,799,808 |
| 2015-01-02 | 2014-12-29 | 50.401 | 648,297 | -13,713 | 0.02% | 32,674,514 |
| 2014-12-30 | 2014-12-24 | 50.085 | 662,010 | -14,457 | 0.02% | 33,156,794 |
| 2014-12-29 | 2014-12-22 | 50.006 | 676,467 | -12,044 | 0.02% | 33,827,518 |
| 2014-12-23 | 2014-12-19 | 49.454 | 688,511 | -10,093 | 0.02% | 34,049,653 |
| 2014-12-22 | 2014-12-18 | 48.823 | 698,604 | +25,040 | 0.02% | 34,107,978 |
| 2014-12-19 | 2014-12-17 | 49.060 | 673,564 | -3,170 | 0.02% | 33,044,829 |
| 2014-12-18 | 2014-12-16 | 49.217 | 676,734 | +18,541 | 0.02% | 33,307,102 |
| 2014-12-17 | 2014-12-15 | 49.454 | 658,193 | -45,105 | 0.02% | 32,550,305 |
| 2014-12-16 | 2014-12-12 | 49.848 | 703,298 | -71,891 | 0.02% | 35,058,289 |
| 2014-12-15 | 2014-12-11 | 49.060 | 775,189 | +62,441 | 0.02% | 38,030,518 |
| 2014-12-12 | 2014-12-10 | 49.139 | 712,748 | +24,200 | 0.02% | 35,023,401 |
| 2014-12-11 | 2014-12-09 | 49.139 | 688,548 | +1,141 | 0.02% | 33,834,248 |
| 2014-12-10 | 2014-12-08 | 49.375 | 687,407 | +156,492 | 0.02% | 33,940,837 |
| 2014-12-09 | 2014-12-05 | 49.217 | 530,915 | -106,254 | 0.01% | 26,130,267 |
| 2014-12-08 | 2014-12-04 | 48.744 | 637,169 | -52,933 | 0.02% | 31,058,278 |
| 2014-12-05 | 2014-12-03 | 48.429 | 690,102 | +105,120 | 0.02% | 33,420,729 |
| 2014-12-04 | 2014-12-02 | 49.060 | 584,982 | -1,468 | 0.02% | 28,699,025 |
| 2014-12-03 | 2014-12-01 | 48.429 | 586,450 | +23,138 | 0.02% | 28,400,999 |
| 2014-12-02 | 2014-11-28 | 49.139 | 563,312 | -82,093 | 0.02% | 27,680,333 |
| 2014-12-01 | 2014-11-27 | 49.296 | 645,405 | +25,991 | 0.02% | 31,816,075 |
| 2014-11-28 | 2014-11-26 | 49.848 | 619,414 | +5,985 | 0.02% | 30,876,805 |
| 2014-11-27 | 2014-11-25 | 49.691 | 613,429 | -32,986 | 0.02% | 30,481,695 |
| 2014-11-26 | 2014-11-24 | 49.060 | 646,415 | +33,598 | 0.02% | 31,712,908 |
| 2014-11-25 | 2014-11-21 | 48.981 | 612,817 | +2,874 | 0.02% | 30,016,266 |
| 2014-11-24 | 2014-11-20 | 49.139 | 609,943 | +10,777 | 0.02% | 29,971,713 |
| 2014-11-21 | 2014-11-19 | 49.296 | 599,166 | +11,728 | 0.02% | 29,536,664 |
| 2014-11-20 | 2014-11-18 | 49.296 | 587,438 | -1,067 | 0.02% | 28,958,517 |
| 2014-11-19 | 2014-11-17 | 49.691 | 588,505 | -5,425 | 0.02% | 29,243,205 |
| 2014-11-18 | 2014-11-14 | 50.085 | 593,930 | -31,372 | 0.02% | 29,747,005 |
| 2014-11-17 | 2014-11-13 | 49.060 | 625,302 | +4,798 | 0.02% | 30,677,111 |
| 2014-11-14 | 2014-11-12 | 49.296 | 620,504 | +1,512 | 0.02% | 30,588,548 |
| 2014-11-13 | 2014-11-11 | 48.823 | 618,992 | -27,185 | 0.02% | 30,221,078 |
| 2014-11-12 | 2014-11-10 | 48.350 | 646,177 | +16,165 | 0.02% | 31,242,533 |
| 2014-11-11 | 2014-11-07 | 48.350 | 630,012 | -9,753 | 0.02% | 30,460,958 |
| 2014-11-10 | 2014-11-06 | 48.192 | 639,765 | +14,897 | 0.02% | 30,831,592 |
| 2014-11-07 | 2014-11-05 | 48.429 | 624,868 | +31,697 | 0.02% | 30,261,532 |
| 2014-11-06 | 2014-11-04 | 49.139 | 593,171 | +12,239 | 0.02% | 29,147,561 |
| 2014-11-05 | 2014-11-03 | 49.375 | 580,932 | +34,695 | 0.02% | 28,683,616 |
| 2014-11-04 | 2014-10-31 | 49.848 | 546,237 | -1,259 | 0.01% | 27,229,048 |
| 2014-11-03 | 2014-10-30 | 49.217 | 547,496 | +887 | 0.01% | 26,946,341 |
| 2014-10-31 | 2014-10-29 | 49.454 | 546,609 | -1,314 | 0.01% | 27,032,025 |
| 2014-10-30 | 2014-10-28 | 49.139 | 547,923 | -40,158 | 0.01% | 26,924,140 |
| 2014-10-29 | 2014-10-27 | 48.192 | 588,081 | +38,352 | 0.02% | 28,340,834 |
| 2014-10-28 | 2014-10-24 | 48.744 | 549,729 | -951 | 0.01% | 26,796,087 |
| 2014-10-27 | 2014-10-23 | 48.981 | 550,680 | -2,844 | 0.01% | 26,972,746 |
| 2014-10-24 | 2014-10-22 | 48.981 | 553,524 | -46,874 | 0.02% | 27,112,047 |
| 2014-10-23 | 2014-10-21 | 47.798 | 600,398 | +46,277 | 0.02% | 28,697,636 |
| 2014-10-22 | 2014-10-20 | 47.561 | 554,121 | +6,973 | 0.02% | 26,354,585 |
| 2014-10-21 | 2014-10-17 | 48.034 | 547,148 | +37,038 | 0.01% | 26,281,876 |
| 2014-10-20 | 2014-10-16 | 48.113 | 510,110 | -19,298 | 0.01% | 24,543,016 |
| 2014-10-17 | 2014-10-15 | 48.508 | 529,408 | -36,580 | 0.01% | 25,680,287 |
| 2014-10-16 | 2014-10-14 | 48.192 | 565,988 | +15,704 | 0.02% | 27,276,126 |
| 2014-10-15 | 2014-10-13 | 48.744 | 550,284 | -77,179 | 0.01% | 26,823,140 |
| 2014-10-14 | 2014-10-10 | 48.350 | 627,463 | +10,795 | 0.02% | 30,337,714 |
| 2014-10-13 | 2014-10-09 | 48.823 | 616,668 | +49,341 | 0.02% | 30,107,613 |
| 2014-10-10 | 2014-10-08 | 48.981 | 567,327 | -1,902 | 0.02% | 27,788,129 |
| 2014-10-09 | 2014-10-07 | 49.375 | 569,229 | -15,848 | 0.02% | 28,105,778 |
| 2014-10-08 | 2014-10-06 | 48.902 | 585,077 | +16,239 | 0.02% | 28,611,391 |
| 2014-10-07 | 2014-10-03 | 49.060 | 568,838 | -45,960 | 0.02% | 27,907,006 |
| 2014-10-06 | 2014-09-30 | 47.955 | 614,798 | +62,762 | 0.02% | 29,482,906 |
| 2014-10-03 | 2014-09-29 | 48.665 | 552,036 | +32,923 | 0.01% | 26,864,999 |
| 2014-09-30 | 2014-09-26 | 50.243 | 519,113 | -80,253 | 0.01% | 26,081,682 |
| 2014-09-29 | 2014-09-25 | 49.533 | 599,366 | -5,071 | 0.02% | 29,688,346 |
| 2014-09-26 | 2014-09-24 | 49.612 | 604,437 | -4,652 | 0.02% | 29,987,202 |
| 2014-09-25 | 2014-09-23 | 49.296 | 609,089 | -8,875 | 0.02% | 30,025,831 |
| 2014-09-24 | 2014-09-22 | 49.375 | 617,964 | +8,795 | 0.02% | 30,512,077 |
| 2014-09-23 | 2014-09-19 | 49.375 | 609,169 | +16,768 | 0.02% | 30,077,822 |
| 2014-09-22 | 2014-09-18 | 49.691 | 592,401 | +7,924 | 0.02% | 29,436,800 |
| 2014-09-19 | 2014-09-17 | 50.479 | 584,477 | -2,333 | 0.02% | 29,504,052 |
| 2014-09-18 | 2014-09-16 | 49.691 | 586,810 | -26,308 | 0.02% | 29,158,979 |
| 2014-09-17 | 2014-09-15 | 48.823 | 613,118 | +7,020 | 0.02% | 29,934,291 |
| 2014-09-16 | 2014-09-12 | 49.296 | 606,098 | +18,384 | 0.02% | 29,878,386 |
| 2014-09-15 | 2014-09-11 | 49.848 | 587,714 | -15,531 | 0.02% | 29,296,610 |
| 2014-09-12 | 2014-09-10 | 49.612 | 603,245 | +15,068 | 0.02% | 29,928,065 |
| 2014-09-11 | 2014-09-08 | 49.848 | 588,177 | -14,263 | 0.02% | 29,319,690 |
| 2014-09-10 | 2014-09-05 | 50.401 | 602,440 | -56,663 | 0.02% | 30,363,296 |
| 2014-09-08 | 2014-09-04 | 50.719 | 659,103 | -15,506 | 0.02% | 33,429,139 |
| 2014-09-05 | 2014-09-03 | 50.242 | 674,609 | -4,605 | 0.02% | 33,893,814 |
| 2014-09-04 | 2014-09-02 | 49.129 | 679,214 | +69,852 | 0.02% | 33,369,241 |
| 2014-09-03 | 2014-09-01 | 49.686 | 609,362 | -26,730 | 0.02% | 30,276,566 |
| 2014-09-02 | 2014-08-29 | 48.891 | 636,092 | -968 | 0.02% | 31,098,990 |
| 2014-09-01 | 2014-08-28 | 48.811 | 637,060 | +7,306 | 0.02% | 31,095,671 |
| 2014-08-29 | 2014-08-27 | 49.288 | 629,754 | +41,160 | 0.02% | 31,039,438 |
| 2014-08-28 | 2014-08-26 | 50.242 | 588,594 | +2,407 | 0.02% | 29,572,234 |
| 2014-08-27 | 2014-08-25 | 50.401 | 586,187 | -11,636 | 0.02% | 29,544,502 |
| 2014-08-26 | 2014-08-22 | 49.765 | 597,823 | +1,050 | 0.02% | 29,750,768 |
| 2014-08-25 | 2014-08-21 | 49.447 | 596,773 | +2,202 | 0.02% | 29,508,748 |
| 2014-08-22 | 2014-08-20 | 49.845 | 594,571 | -4,245 | 0.02% | 29,636,198 |
| 2014-08-21 | 2014-08-19 | 49.209 | 598,816 | +3,531 | 0.02% | 29,466,956 |
| 2014-08-20 | 2014-08-18 | 48.891 | 595,285 | -80,245 | 0.02% | 29,103,906 |
| 2014-08-19 | 2014-08-15 | 48.891 | 675,530 | +14,337 | 0.02% | 33,027,141 |
| 2014-08-18 | 2014-08-14 | 48.811 | 661,193 | -109 | 0.02% | 32,273,632 |
| 2014-08-15 | 2014-08-13 | 48.891 | 661,302 | -8,432 | 0.02% | 32,331,524 |
| 2014-08-14 | 2014-08-12 | 48.414 | 669,734 | -2,421 | 0.02% | 32,424,319 |
| 2014-08-13 | 2014-08-11 | 48.334 | 672,155 | -5,441 | 0.02% | 32,488,095 |
| 2014-08-12 | 2014-08-08 | 48.175 | 677,596 | +5,661 | 0.02% | 32,643,347 |
| 2014-08-11 | 2014-08-07 | 48.175 | 671,935 | +77,527 | 0.02% | 32,370,627 |
| 2014-08-08 | 2014-08-06 | 48.334 | 594,408 | -40,180 | 0.02% | 28,730,253 |
| 2014-08-07 | 2014-08-05 | 48.175 | 634,588 | +15,095 | 0.02% | 30,571,427 |
| 2014-08-06 | 2014-08-04 | 48.334 | 619,493 | +2,516 | 0.02% | 29,942,717 |
| 2014-08-05 | 2014-08-01 | 48.493 | 616,977 | -11,824 | 0.02% | 29,919,204 |
| 2014-08-04 | 2014-07-31 | 48.573 | 628,801 | +6,520 | 0.02% | 30,542,576 |
| 2014-08-01 | 2014-07-30 | 49.050 | 622,281 | +4,290 | 0.02% | 30,522,699 |
| 2014-07-31 | 2014-07-29 | 47.778 | 617,991 | -1,931 | 0.02% | 29,526,220 |
| 2014-07-30 | 2014-07-28 | 47.778 | 619,922 | +22,816 | 0.02% | 29,618,479 |
| 2014-07-29 | 2014-07-25 | 48.175 | 597,106 | +1,129 | 0.02% | 28,765,723 |
| 2014-07-28 | 2014-07-24 | 48.096 | 595,977 | +1,394 | 0.02% | 28,663,954 |
| 2014-07-25 | 2014-07-23 | 47.937 | 594,583 | +8,806 | 0.02% | 28,502,374 |
| 2014-07-24 | 2014-07-22 | 47.539 | 585,777 | -64,952 | 0.02% | 27,847,405 |
| 2014-07-23 | 2014-07-21 | 47.301 | 650,729 | +947 | 0.02% | 30,779,982 |
| 2014-07-22 | 2014-07-18 | 47.062 | 649,782 | +7,269 | 0.02% | 30,580,220 |
| 2014-07-21 | 2014-07-17 | 47.380 | 642,513 | +712 | 0.02% | 30,442,436 |
| 2014-07-18 | 2014-07-16 | 47.142 | 641,801 | +629 | 0.02% | 30,255,638 |
| 2014-07-17 | 2014-07-15 | 47.380 | 641,172 | -1,113 | 0.02% | 30,378,899 |
| 2014-07-16 | 2014-07-14 | 47.062 | 642,285 | -5,319 | 0.02% | 30,227,395 |
| 2014-07-15 | 2014-07-11 | 47.062 | 647,604 | -204 | 0.02% | 30,477,719 |
| 2014-07-14 | 2014-07-10 | 46.744 | 647,808 | +1,952 | 0.02% | 30,281,324 |
| 2014-07-11 | 2014-07-09 | 46.585 | 645,856 | +7,406 | 0.02% | 30,087,392 |
| 2014-07-10 | 2014-07-08 | 47.460 | 638,450 | -315 | 0.02% | 30,300,685 |
| 2014-07-08 | 2014-07-04 | 47.062 | 638,765 | +10,692 | 0.02% | 30,061,735 |
| 2014-07-07 | 2014-07-03 | 47.619 | 628,073 | -1,258 | 0.02% | 29,908,055 |
| 2014-07-04 | 2014-07-02 | 47.698 | 629,331 | -3,640 | 0.02% | 30,017,990 |
| 2014-07-03 | 2014-06-30 | 47.460 | 632,971 | -1,258 | 0.02% | 30,040,653 |
| 2014-07-02 | 2014-06-27 | 47.221 | 634,229 | -23,103 | 0.02% | 29,949,100 |
| 2014-06-30 | 2014-06-26 | 47.062 | 657,332 | +2,748 | 0.02% | 30,935,541 |
| 2014-06-27 | 2014-06-25 | 46.506 | 654,584 | -11,465 | 0.02% | 30,441,951 |
| 2014-06-26 | 2014-06-24 | 46.267 | 666,049 | -18,483 | 0.02% | 30,816,293 |
| 2014-06-25 | 2014-06-23 | 46.029 | 684,532 | +9,590 | 0.02% | 31,508,197 |
| 2014-06-24 | 2014-06-20 | 46.824 | 674,942 | -9,002 | 0.02% | 31,603,340 |
| 2014-06-23 | 2014-06-19 | 46.426 | 683,944 | +51,889 | 0.02% | 31,752,990 |
| 2014-06-20 | 2014-06-18 | 46.426 | 632,055 | +5,975 | 0.02% | 29,343,975 |
| 2014-06-19 | 2014-06-17 | 46.903 | 626,080 | -110 | 0.02% | 29,365,207 |
| 2014-06-18 | 2014-06-16 | 46.824 | 626,190 | +1,139 | 0.02% | 29,320,586 |
| 2014-06-17 | 2014-06-13 | 46.824 | 625,051 | -13,837 | 0.02% | 29,267,254 |
| 2014-06-16 | 2014-06-12 | 46.188 | 638,888 | -17,815 | 0.02% | 29,508,837 |
| 2014-06-13 | 2014-06-11 | 46.267 | 656,703 | +35,258 | 0.02% | 30,383,879 |
| 2014-06-12 | 2014-06-10 | 46.903 | 621,445 | -7,233 | 0.02% | 29,147,811 |
| 2014-06-10 | 2014-06-06 | 46.506 | 628,678 | +1,717 | 0.02% | 29,237,172 |
| 2014-06-09 | 2014-06-05 | 46.744 | 626,961 | +9,748 | 0.02% | 29,306,846 |
| 2014-06-06 | 2014-06-04 | 47.062 | 617,213 | +35,851 | 0.02% | 29,047,449 |
| 2014-06-05 | 2014-06-03 | 46.903 | 581,362 | -3,774 | 0.02% | 27,267,786 |
| 2014-06-04 | 2014-05-30 | 46.665 | 585,136 | -1,769 | 0.02% | 27,305,249 |
| 2014-06-03 | 2014-05-29 | 46.744 | 586,905 | -4,269 | 0.02% | 27,434,457 |
| 2014-05-30 | 2014-05-28 | 46.426 | 591,174 | -37 | 0.02% | 27,446,022 |
| 2014-05-29 | 2014-05-27 | 46.029 | 591,211 | -9,120 | 0.02% | 27,212,742 |
| 2014-05-28 | 2014-05-26 | 45.949 | 600,331 | -3,774 | 0.02% | 27,584,800 |
| 2014-05-27 | 2014-05-23 | 45.552 | 604,105 | -5,525 | 0.02% | 27,518,090 |
| 2014-05-26 | 2014-05-22 | 45.393 | 609,630 | -22,328 | 0.02% | 27,672,836 |
| 2014-05-23 | 2014-05-21 | 45.234 | 631,958 | +35,148 | 0.02% | 28,585,890 |
| 2014-05-22 | 2014-05-20 | 45.711 | 596,810 | -4,828 | 0.02% | 27,280,678 |
| 2014-05-21 | 2014-05-19 | 45.313 | 601,638 | +2,831 | 0.02% | 27,262,228 |
| 2014-05-20 | 2014-05-16 | 45.552 | 598,807 | +3,178 | 0.02% | 27,276,756 |
| 2014-05-19 | 2014-05-15 | 45.870 | 595,629 | -6,777 | 0.02% | 27,321,395 |
| 2014-05-16 | 2014-05-14 | 46.267 | 602,406 | -11,342 | 0.02% | 27,871,703 |
| 2014-05-15 | 2014-05-13 | 46.188 | 613,748 | -86,796 | 0.02% | 28,347,675 |
| 2014-05-14 | 2014-05-12 | 46.108 | 700,544 | -50,631 | 0.02% | 32,300,901 |
| 2014-05-13 | 2014-05-09 | 47.040 | 751,175 | +8,806 | 0.02% | 35,335,168 |
| 2014-05-12 | 2014-05-08 | 46.877 | 742,369 | +145,476 | 0.02% | 34,800,101 |
| 2014-05-09 | 2014-05-07 | 47.528 | 596,893 | +10,935 | 0.02% | 28,369,229 |
| 2014-05-08 | 2014-05-05 | 47.447 | 585,958 | +614 | 0.02% | 27,801,821 |
| 2014-05-07 | 2014-05-02 | 47.610 | 585,344 | +1,300 | 0.02% | 27,867,963 |
| 2014-05-05 | 2014-04-30 | 47.610 | 584,044 | +19,967 | 0.02% | 27,806,071 |
| 2014-05-02 | 2014-04-29 | 48.098 | 564,077 | -11,210 | 0.02% | 27,130,892 |
| 2014-04-30 | 2014-04-28 | 47.528 | 575,287 | -35,899 | 0.02% | 27,342,335 |
| 2014-04-29 | 2014-04-25 | 47.284 | 611,186 | +17,203 | 0.02% | 28,899,327 |
| 2014-04-28 | 2014-04-24 | 48.098 | 593,983 | -4,608 | 0.02% | 28,569,306 |
| 2014-04-25 | 2014-04-23 | 47.935 | 598,591 | +27,339 | 0.02% | 28,693,510 |
| 2014-04-24 | 2014-04-22 | 48.016 | 571,252 | -19,660 | 0.02% | 27,429,503 |
| 2014-04-23 | 2014-04-17 | 47.528 | 590,912 | +10,445 | 0.02% | 28,084,963 |
| 2014-04-22 | 2014-04-16 | 47.447 | 580,467 | +46,999 | 0.02% | 27,541,290 |
| 2014-04-17 | 2014-04-15 | 48.179 | 533,468 | -15,180 | 0.01% | 25,702,080 |
| 2014-04-16 | 2014-04-14 | 48.342 | 548,648 | +22,220 | 0.02% | 26,522,743 |
| 2014-04-15 | 2014-04-11 | 48.342 | 526,428 | -11,298 | 0.01% | 25,448,584 |
| 2014-04-14 | 2014-04-10 | 48.098 | 537,726 | +1,879 | 0.02% | 25,863,465 |
| 2014-04-11 | 2014-04-09 | 47.447 | 535,847 | -3,794 | 0.02% | 25,424,215 |
| 2014-04-10 | 2014-04-08 | 47.121 | 539,641 | -12,794 | 0.02% | 25,428,556 |
| 2014-04-09 | 2014-04-07 | 46.958 | 552,435 | +3,072 | 0.02% | 25,941,506 |
| 2014-04-08 | 2014-04-04 | 47.365 | 549,363 | +3,379 | 0.02% | 26,020,796 |
| 2014-04-07 | 2014-04-03 | 47.365 | 545,984 | -2,458 | 0.02% | 25,860,749 |
| 2014-04-04 | 2014-04-02 | 47.203 | 548,442 | -35 | 0.02% | 25,887,904 |
| 2014-04-03 | 2014-04-01 | 47.203 | 548,477 | -6,830 | 0.02% | 25,889,556 |
| 2014-04-02 | 2014-03-31 | 46.714 | 555,307 | -19,787 | 0.02% | 25,940,792 |
| 2014-04-01 | 2014-03-28 | 46.145 | 575,094 | -1,500 | 0.02% | 26,537,505 |
| 2014-03-31 | 2014-03-27 | 45.819 | 576,594 | +4,300 | 0.02% | 26,419,020 |
| 2014-03-28 | 2014-03-26 | 45.900 | 572,294 | -6,898 | 0.02% | 26,268,574 |
| 2014-03-27 | 2014-03-25 | 45.819 | 579,192 | -35,941 | 0.02% | 26,538,058 |
| 2014-03-26 | 2014-03-24 | 45.494 | 615,133 | +26,708 | 0.02% | 27,984,595 |
| 2014-03-25 | 2014-03-21 | 45.494 | 588,425 | -11,697 | 0.02% | 26,769,553 |
| 2014-03-24 | 2014-03-20 | 44.842 | 600,122 | +615 | 0.02% | 26,910,969 |
| 2014-03-21 | 2014-03-19 | 45.249 | 599,507 | +7,679 | 0.02% | 27,127,342 |
| 2014-03-20 | 2014-03-18 | 45.331 | 591,828 | +7,373 | 0.02% | 26,828,037 |
| 2014-03-19 | 2014-03-17 | 45.249 | 584,455 | +2,908 | 0.02% | 26,446,248 |
| 2014-03-18 | 2014-03-14 | 45.249 | 581,547 | -15,360 | 0.02% | 26,314,663 |
| 2014-03-17 | 2014-03-13 | 45.494 | 596,907 | +308 | 0.02% | 27,155,429 |
| 2014-03-14 | 2014-03-12 | 45.412 | 596,599 | -18,304 | 0.02% | 27,092,864 |
| 2014-03-13 | 2014-03-11 | 45.331 | 614,903 | +19,081 | 0.02% | 27,874,045 |
| 2014-03-12 | 2014-03-10 | 45.331 | 595,822 | +6,559 | 0.02% | 27,009,088 |
| 2014-03-11 | 2014-03-07 | 45.738 | 589,263 | -34,878 | 0.02% | 26,951,546 |
| 2014-03-10 | 2014-03-06 | 45.005 | 624,141 | +3,886 | 0.02% | 28,089,631 |
| 2014-03-07 | 2014-03-05 | 45.005 | 620,255 | +20,960 | 0.02% | 27,914,741 |
| 2014-03-06 | 2014-03-04 | 45.900 | 599,295 | -18,705 | 0.02% | 27,507,933 |
| 2014-03-05 | 2014-03-03 | 45.249 | 618,000 | +24,938 | 0.02% | 27,964,140 |
| 2014-03-04 | 2014-02-28 | 45.819 | 593,062 | -3,720 | 0.02% | 27,173,569 |
| 2014-03-03 | 2014-02-27 | 45.982 | 596,782 | -4,283 | 0.02% | 27,441,153 |
| 2014-02-28 | 2014-02-26 | 45.168 | 601,065 | -40,242 | 0.02% | 27,148,924 |
| 2014-02-27 | 2014-02-25 | 44.273 | 641,307 | +34,081 | 0.02% | 28,392,463 |
| 2014-02-26 | 2014-02-24 | 44.924 | 607,226 | -8,601 | 0.02% | 27,278,949 |
| 2014-02-25 | 2014-02-21 | 45.087 | 615,827 | +921 | 0.02% | 27,765,576 |
| 2014-02-24 | 2014-02-20 | 45.168 | 614,906 | -5,114 | 0.02% | 27,774,094 |
| 2014-02-21 | 2014-02-19 | 45.412 | 620,020 | +1,876 | 0.02% | 28,156,463 |
| 2014-02-20 | 2014-02-18 | 45.249 | 618,144 | -12,049 | 0.02% | 27,970,655 |
| 2014-02-19 | 2014-02-17 | 44.761 | 630,193 | -5,819 | 0.02% | 28,208,140 |
| 2014-02-18 | 2014-02-14 | 44.517 | 636,012 | -5,837 | 0.02% | 28,313,322 |
| 2014-02-17 | 2014-02-13 | 44.273 | 641,849 | +8,817 | 0.02% | 28,416,459 |
| 2014-02-14 | 2014-02-12 | 45.005 | 633,032 | +2,765 | 0.02% | 28,489,773 |
| 2014-02-13 | 2014-02-11 | 44.191 | 630,267 | +5,837 | 0.02% | 27,852,398 |
| 2014-02-12 | 2014-02-10 | 43.866 | 624,430 | +5,572 | 0.02% | 27,391,179 |
| 2014-02-11 | 2014-02-07 | 44.354 | 618,858 | -4,301 | 0.02% | 27,448,948 |
| 2014-02-10 | 2014-02-06 | 43.866 | 623,159 | +626 | 0.02% | 27,335,425 |
| 2014-02-07 | 2014-02-05 | 43.703 | 622,533 | +12,474 | 0.02% | 27,206,637 |
| 2014-02-06 | 2014-02-04 | 43.947 | 610,059 | -7,711 | 0.02% | 26,810,431 |
| 2014-02-05 | 2014-01-30 | 44.680 | 617,770 | +22,213 | 0.02% | 27,601,797 |
| 2014-02-04 | 2014-01-28 | 44.598 | 595,557 | +3,446 | 0.02% | 26,560,857 |
| 2014-01-29 | 2014-01-27 | 45.412 | 592,111 | -5,223 | 0.02% | 26,889,054 |
| 2014-01-28 | 2014-01-24 | 45.575 | 597,334 | +11,366 | 0.02% | 27,223,468 |
| 2014-01-27 | 2014-01-23 | 45.982 | 585,968 | -53,143 | 0.02% | 26,943,905 |
| 2014-01-24 | 2014-01-22 | 46.226 | 639,111 | -5,939 | 0.02% | 29,543,560 |
| 2014-01-23 | 2014-01-21 | 46.063 | 645,050 | -10,173 | 0.02% | 29,713,103 |
| 2014-01-22 | 2014-01-20 | 45.575 | 655,223 | +1,229 | 0.02% | 29,861,757 |
| 2014-01-21 | 2014-01-17 | 45.656 | 653,994 | +4,372 | 0.02% | 29,858,970 |
| 2014-01-20 | 2014-01-16 | 45.819 | 649,622 | +6,287 | 0.02% | 29,765,098 |
| 2014-01-17 | 2014-01-15 | 45.900 | 643,335 | +10,969 | 0.02% | 29,529,390 |
| 2014-01-16 | 2014-01-14 | 46.063 | 632,366 | +78,516 | 0.02% | 29,128,836 |
| 2014-01-15 | 2014-01-13 | 46.470 | 553,850 | -55,294 | 0.02% | 25,737,506 |
| 2014-01-14 | 2014-01-10 | 46.470 | 609,144 | -41 | 0.02% | 28,307,028 |
| 2014-01-13 | 2014-01-09 | 46.145 | 609,185 | +10,752 | 0.02% | 28,110,622 |
| 2014-01-10 | 2014-01-08 | 46.552 | 598,433 | -15,052 | 0.02% | 27,857,989 |
| 2014-01-09 | 2014-01-07 | 46.633 | 613,485 | -7,251 | 0.02% | 28,608,610 |
| 2014-01-08 | 2014-01-06 | 46.470 | 620,736 | +15,360 | 0.02% | 28,845,710 |
| 2014-01-07 | 2014-01-03 | 46.714 | 605,376 | +35,326 | 0.02% | 28,279,732 |
| 2014-01-06 | 2014-01-02 | 47.854 | 570,050 | -10,079 | 0.02% | 27,279,001 |
| 2014-01-03 | 2013-12-31 | 47.772 | 580,129 | +22,424 | 0.02% | 27,714,106 |
| 2014-01-02 | 2013-12-27 | 47.935 | 557,705 | -10,101 | 0.02% | 26,733,636 |
| 2013-12-30 | 2013-12-24 | 47.691 | 567,806 | -9,146 | 0.02% | 27,079,197 |
| 2013-12-27 | 2013-12-20 | 46.877 | 576,952 | +6,793 | 0.02% | 27,045,833 |
| 2013-12-23 | 2013-12-19 | 46.796 | 570,159 | +922 | 0.02% | 26,680,995 |
| 2013-12-20 | 2013-12-18 | 47.447 | 569,237 | +614 | 0.02% | 27,008,463 |
| 2013-12-19 | 2013-12-17 | 47.610 | 568,623 | +5,837 | 0.02% | 27,071,884 |
| 2013-12-18 | 2013-12-16 | 47.610 | 562,786 | +4,915 | 0.02% | 26,793,987 |
| 2013-12-17 | 2013-12-13 | 47.935 | 557,871 | +12,696 | 0.02% | 26,741,593 |
| 2013-12-16 | 2013-12-12 | 48.179 | 545,175 | +921 | 0.02% | 26,266,114 |
| 2013-12-13 | 2013-12-11 | 48.179 | 544,254 | +6,687 | 0.02% | 26,221,741 |
| 2013-12-12 | 2013-12-10 | 48.749 | 537,567 | -10,137 | 0.02% | 26,205,812 |
| 2013-12-11 | 2013-12-09 | 48.668 | 547,704 | +2,362 | 0.02% | 26,655,405 |
| 2013-12-10 | 2013-12-06 | 48.505 | 545,342 | +91 | 0.02% | 26,451,689 |
| 2013-12-09 | 2013-12-05 | 48.668 | 545,251 | +6,144 | 0.02% | 26,536,024 |
| 2013-12-06 | 2013-12-04 | 48.749 | 539,107 | +23,961 | 0.02% | 26,280,885 |
| 2013-12-05 | 2013-12-03 | 49.156 | 515,146 | -2,762 | 0.01% | 25,322,435 |
| 2013-12-04 | 2013-12-02 | 49.319 | 517,908 | -11,552 | 0.01% | 25,542,502 |
| 2013-12-03 | 2013-11-29 | 49.074 | 529,460 | +1,229 | 0.01% | 25,982,962 |
| 2013-12-02 | 2013-11-28 | 48.993 | 528,231 | +6,626 | 0.01% | 25,879,660 |
| 2013-11-29 | 2013-11-27 | 49.237 | 521,605 | -25,496 | 0.01% | 25,682,383 |
| 2013-11-28 | 2013-11-26 | 48.668 | 547,101 | -83,721 | 0.02% | 26,626,059 |
| 2013-11-27 | 2013-11-25 | 48.261 | 630,822 | +39,722 | 0.02% | 30,443,860 |
| 2013-11-26 | 2013-11-22 | 48.261 | 591,100 | +12,595 | 0.02% | 28,526,852 |
| 2013-11-25 | 2013-11-21 | 48.668 | 578,505 | +29,147 | 0.02% | 28,154,414 |
| 2013-11-22 | 2013-11-20 | 48.749 | 549,358 | -1,401 | 0.02% | 26,780,610 |
| 2013-11-21 | 2013-11-19 | 48.668 | 550,759 | -856 | 0.02% | 26,804,085 |
| 2013-11-20 | 2013-11-18 | 48.505 | 551,615 | -5,835 | 0.02% | 26,755,959 |
| 2013-11-19 | 2013-11-15 | 48.261 | 557,450 | -7,187 | 0.02% | 26,902,882 |
| 2013-11-18 | 2013-11-14 | 47.610 | 564,637 | -55,293 | 0.02% | 26,882,112 |
| 2013-11-15 | 2013-11-13 | 47.528 | 619,930 | +3,072 | 0.02% | 29,464,135 |
| 2013-11-14 | 2013-11-12 | 48.342 | 616,858 | +10,974 | 0.02% | 29,820,151 |
| 2013-11-13 | 2013-11-11 | 48.586 | 605,884 | -8,601 | 0.02% | 29,437,573 |
| 2013-11-12 | 2013-11-08 | 47.772 | 614,485 | +7,449 | 0.02% | 29,355,371 |
| 2013-11-11 | 2013-11-07 | 48.098 | 607,036 | +12,288 | 0.02% | 29,197,127 |
| 2013-11-08 | 2013-11-06 | 48.830 | 594,748 | -3,542 | 0.02% | 29,041,727 |
| 2013-11-07 | 2013-11-05 | 48.342 | 598,290 | +15,774 | 0.02% | 28,922,537 |
| 2013-11-06 | 2013-11-04 | 48.830 | 582,516 | -4,301 | 0.02% | 28,444,434 |
| 2013-11-05 | 2013-11-01 | 48.749 | 586,817 | +2,525 | 0.02% | 28,606,696 |
| 2013-11-04 | 2013-10-31 | 48.912 | 584,292 | +4,101 | 0.02% | 28,578,709 |
| 2013-11-01 | 2013-10-30 | 48.830 | 580,191 | -14,437 | 0.02% | 28,330,904 |
| 2013-10-31 | 2013-10-29 | 48.342 | 594,628 | -2,506 | 0.02% | 28,745,508 |
| 2013-10-30 | 2013-10-28 | 48.261 | 597,134 | +5,529 | 0.02% | 28,818,056 |
| 2013-10-29 | 2013-10-25 | 48.016 | 591,605 | -1,992 | 0.02% | 28,406,782 |
| 2013-10-28 | 2013-10-24 | 47.854 | 593,597 | +18,600 | 0.02% | 28,405,813 |
| 2013-10-25 | 2013-10-23 | 48.830 | 574,997 | -10,752 | 0.02% | 28,077,279 |
| 2013-10-24 | 2013-10-22 | 48.830 | 585,749 | -614 | 0.02% | 28,602,303 |
| 2013-10-23 | 2013-10-21 | 48.830 | 586,363 | -152,022 | 0.02% | 28,632,285 |
| 2013-10-22 | 2013-10-18 | 48.749 | 738,385 | +141,374 | 0.02% | 35,995,473 |
| 2013-10-21 | 2013-10-17 | 49.074 | 597,011 | +614 | 0.02% | 29,297,991 |
| 2013-10-18 | 2013-10-16 | 49.237 | 596,397 | +1,808 | 0.02% | 29,364,933 |
| 2013-10-17 | 2013-10-15 | 49.481 | 594,589 | -1,229 | 0.02% | 29,421,082 |
| 2013-10-16 | 2013-10-11 | 49.400 | 595,818 | -944 | 0.02% | 29,433,405 |
| 2013-10-15 | 2013-10-10 | 49.156 | 596,762 | +1,229 | 0.02% | 29,334,338 |
| 2013-10-11 | 2013-10-09 | 49.563 | 595,533 | +5,697 | 0.02% | 29,516,259 |
| 2013-10-10 | 2013-10-08 | 49.726 | 589,836 | +1,435 | 0.02% | 29,329,907 |
| 2013-10-09 | 2013-10-07 | 49.644 | 588,401 | +17,882 | 0.02% | 29,210,664 |
| 2013-10-08 | 2013-10-04 | 50.295 | 570,519 | +4,915 | 0.02% | 28,694,376 |
| 2013-10-07 | 2013-10-03 | 50.621 | 565,604 | -10,826 | 0.02% | 28,631,299 |
| 2013-10-04 | 2013-10-02 | 50.051 | 576,430 | +6,522 | 0.02% | 28,850,934 |
| 2013-10-03 | 2013-09-30 | 49.970 | 569,908 | +63,588 | 0.02% | 28,478,120 |
| 2013-10-02 | 2013-09-27 | 50.377 | 506,320 | -20,275 | 0.01% | 25,506,680 |
| 2013-09-30 | 2013-09-26 | 49.644 | 526,595 | -4,300 | 0.01% | 26,142,358 |
| 2013-09-27 | 2013-09-25 | 49.644 | 530,895 | -9,216 | 0.01% | 26,355,828 |
| 2013-09-26 | 2013-09-24 | 48.993 | 540,111 | +18,414 | 0.02% | 26,461,698 |
| 2013-09-25 | 2013-09-23 | 50.051 | 521,697 | +1,229 | 0.01% | 26,111,490 |
| 2013-09-24 | 2013-09-19 | 50.132 | 520,468 | +2,592 | 0.01% | 26,092,335 |
| 2013-09-23 | 2013-09-18 | 50.458 | 517,876 | +5,467 | 0.01% | 26,130,978 |
| 2013-09-19 | 2013-09-17 | 50.295 | 512,409 | -4,340 | 0.01% | 25,771,721 |
| 2013-09-18 | 2013-09-16 | 49.888 | 516,749 | -1,393 | 0.01% | 25,779,727 |
| 2013-09-17 | 2013-09-13 | 49.481 | 518,142 | -2,895 | 0.01% | 25,638,379 |
| 2013-09-16 | 2013-09-12 | 49.074 | 521,037 | -5,658 | 0.01% | 25,569,608 |
| 2013-09-13 | 2013-09-11 | 49.481 | 526,695 | -2,731 | 0.01% | 26,061,594 |
| 2013-09-12 | 2013-09-10 | 48.993 | 529,426 | +2,269 | 0.01% | 25,938,207 |
| 2013-09-11 | 2013-09-09 | 48.912 | 527,157 | +3,993 | 0.01% | 25,784,140 |
| 2013-09-10 | 2013-09-06 | 48.993 | 523,164 | -6,679 | 0.01% | 25,631,412 |
| 2013-09-09 | 2013-09-05 | 49.566 | 529,843 | +390 | 0.01% | 26,262,281 |
| 2013-09-06 | 2013-09-04 | 48.992 | 529,453 | +4,687 | 0.01% | 25,938,810 |
| 2013-09-05 | 2013-09-03 | 49.320 | 524,766 | -28,743 | 0.01% | 25,881,442 |
| 2013-09-04 | 2013-09-02 | 48.746 | 553,509 | -13,239 | 0.02% | 26,981,087 |
| 2013-09-03 | 2013-08-30 | 48.007 | 566,748 | -5,995 | 0.02% | 27,207,847 |
| 2013-09-02 | 2013-08-29 | 47.515 | 572,743 | -10,550 | 0.02% | 27,213,642 |
| 2013-08-30 | 2013-08-28 | 46.940 | 583,293 | -2,952 | 0.02% | 27,379,852 |
| 2013-08-29 | 2013-08-27 | 47.350 | 586,245 | -3,106 | 0.02% | 27,758,965 |
| 2013-08-28 | 2013-08-26 | 46.858 | 589,351 | +2,132 | 0.02% | 27,615,852 |
| 2013-08-27 | 2013-08-23 | 46.612 | 587,219 | -3,960 | 0.02% | 27,371,383 |
| 2013-08-26 | 2013-08-22 | 46.448 | 591,179 | -11,272 | 0.02% | 27,458,938 |
| 2013-08-23 | 2013-08-21 | 46.694 | 602,451 | +25,590 | 0.02% | 28,130,814 |
| 2013-08-22 | 2013-08-20 | 47.925 | 576,861 | -10,358 | 0.02% | 27,646,002 |
| 2013-08-21 | 2013-08-19 | 47.925 | 587,219 | -4,874 | 0.02% | 28,142,408 |
| 2013-08-20 | 2013-08-16 | 48.335 | 592,093 | +9,139 | 0.02% | 28,618,939 |
| 2013-08-19 | 2013-08-15 | 48.007 | 582,954 | +35,948 | 0.02% | 27,985,847 |
| 2013-08-16 | 2013-08-13 | 48.746 | 547,006 | +305 | 0.02% | 26,664,095 |
| 2013-08-15 | 2013-08-12 | 48.581 | 546,701 | -6,155 | 0.02% | 26,559,499 |
| 2013-08-13 | 2013-08-09 | 47.925 | 552,856 | -1,663 | 0.02% | 26,495,565 |
| 2013-08-12 | 2013-08-08 | 48.253 | 554,519 | -19,802 | 0.02% | 26,757,286 |
| 2013-08-09 | 2013-08-07 | 47.679 | 574,321 | +18,208 | 0.02% | 27,382,881 |
| 2013-08-08 | 2013-08-06 | 48.089 | 556,113 | +3,656 | 0.02% | 26,742,929 |
| 2013-08-07 | 2013-08-05 | 48.335 | 552,457 | -3,212 | 0.02% | 26,703,125 |
| 2013-08-06 | 2013-08-02 | 48.253 | 555,669 | -609 | 0.02% | 26,812,778 |
| 2013-08-05 | 2013-08-01 | 48.171 | 556,278 | -69,154 | 0.02% | 26,796,514 |
| 2013-08-02 | 2013-07-31 | 47.350 | 625,432 | +61,842 | 0.02% | 29,614,487 |
| 2013-08-01 | 2013-07-30 | 47.515 | 563,590 | +23,293 | 0.02% | 26,778,741 |
| 2013-07-31 | 2013-07-29 | 47.597 | 540,297 | -2,228 | 0.02% | 25,716,322 |
| 2013-07-30 | 2013-07-26 | 47.679 | 542,525 | +5,249 | 0.02% | 25,866,889 |
| 2013-07-29 | 2013-07-25 | 47.761 | 537,276 | -19,908 | 0.02% | 25,660,714 |
| 2013-07-26 | 2013-07-24 | 48.089 | 557,184 | +3,656 | 0.02% | 26,794,432 |
| 2013-07-25 | 2013-07-23 | 48.253 | 553,528 | -6,093 | 0.02% | 26,709,468 |
| 2013-07-24 | 2013-07-22 | 47.761 | 559,621 | -310 | 0.02% | 26,727,928 |
| 2013-07-23 | 2013-07-19 | 47.350 | 559,931 | +1,219 | 0.02% | 26,512,986 |
| 2013-07-22 | 2013-07-18 | 47.350 | 558,712 | +14,927 | 0.02% | 26,455,265 |
| 2013-07-18 | 2013-07-16 | 48.007 | 543,785 | -609 | 0.02% | 26,105,463 |
| 2013-07-17 | 2013-07-15 | 47.925 | 544,394 | +305 | 0.02% | 26,090,024 |
| 2013-07-16 | 2013-07-12 | 48.171 | 544,089 | -4,230 | 0.02% | 26,209,356 |
| 2013-07-15 | 2013-07-11 | 48.253 | 548,319 | -2,390 | 0.02% | 26,458,117 |
| 2013-07-12 | 2013-07-10 | 46.940 | 550,709 | -19,497 | 0.02% | 25,850,355 |
| 2013-07-11 | 2013-07-09 | 46.448 | 570,206 | -4,875 | 0.02% | 26,484,789 |
| 2013-07-10 | 2013-07-08 | 46.530 | 575,081 | +24,981 | 0.02% | 26,758,415 |
| 2013-07-09 | 2013-07-05 | 47.186 | 550,100 | -609 | 0.02% | 25,957,197 |
| 2013-07-08 | 2013-07-04 | 46.940 | 550,709 | -12,491 | 0.02% | 25,850,355 |
| 2013-07-05 | 2013-07-03 | 45.381 | 563,200 | -1,523 | 0.02% | 25,558,543 |
| 2013-07-04 | 2013-07-02 | 46.284 | 564,723 | +14,896 | 0.02% | 26,137,430 |
| 2013-07-03 | 2013-06-28 | 46.940 | 549,827 | +5,788 | 0.02% | 25,808,954 |
| 2013-07-02 | 2013-06-27 | 46.120 | 544,039 | -609 | 0.02% | 25,090,809 |
| 2013-06-28 | 2013-06-26 | 45.709 | 544,648 | -12,490 | 0.02% | 24,895,418 |
| 2013-06-27 | 2013-06-25 | 44.971 | 557,138 | -2,452 | 0.02% | 25,054,841 |
| 2013-06-26 | 2013-06-24 | 45.053 | 559,590 | +1,920 | 0.02% | 25,211,031 |
| 2013-06-25 | 2013-06-21 | 45.709 | 557,670 | +27,053 | 0.02% | 25,490,643 |
| 2013-06-24 | 2013-06-20 | 46.037 | 530,617 | +11,413 | 0.02% | 24,428,249 |
| 2013-06-21 | 2013-06-19 | 46.940 | 519,204 | -57,756 | 0.01% | 24,371,506 |
| 2013-06-20 | 2013-06-18 | 47.925 | 576,960 | -66,717 | 0.02% | 27,650,747 |
| 2013-06-19 | 2013-06-17 | 47.843 | 643,677 | -3,280 | 0.02% | 30,795,330 |
| 2013-06-18 | 2013-06-14 | 46.694 | 646,957 | +123,990 | 0.02% | 30,208,975 |
| 2013-06-17 | 2013-06-13 | 46.037 | 522,967 | -3,047 | 0.01% | 24,076,062 |
| 2013-06-14 | 2013-06-11 | 46.448 | 526,014 | +10,054 | 0.01% | 24,432,170 |
| 2013-06-13 | 2013-06-10 | 47.843 | 515,960 | -1,524 | 0.01% | 24,684,987 |
| 2013-06-11 | 2013-06-07 | 47.433 | 517,484 | +2,742 | 0.01% | 24,545,567 |
| 2013-06-10 | 2013-06-06 | 47.843 | 514,742 | +13,404 | 0.01% | 24,626,714 |
| 2013-06-07 | 2013-06-05 | 49.074 | 501,338 | +14,014 | 0.01% | 24,602,550 |
| 2013-06-06 | 2013-06-04 | 50.059 | 487,324 | +1,863 | 0.01% | 24,394,726 |
| 2013-06-05 | 2013-06-03 | 50.305 | 485,461 | -1,254 | 0.01% | 24,420,982 |
| 2013-06-04 | 2013-05-31 | 50.387 | 486,715 | +22,936 | 0.01% | 24,524,006 |
| 2013-06-03 | 2013-05-30 | 52.028 | 463,779 | -21,630 | 0.01% | 24,129,518 |
| 2013-05-31 | 2013-05-29 | 51.618 | 485,409 | +17,974 | 0.01% | 25,055,714 |
| 2013-05-30 | 2013-05-28 | 52.520 | 467,435 | +609 | 0.01% | 24,549,888 |
| 2013-05-29 | 2013-05-27 | 52.274 | 466,826 | -609 | 0.01% | 24,402,975 |
| 2013-05-28 | 2013-05-24 | 52.110 | 467,435 | -8,118 | 0.01% | 24,358,092 |
| 2013-05-27 | 2013-05-23 | 51.372 | 475,553 | +15,841 | 0.01% | 24,429,893 |
| 2013-05-24 | 2013-05-22 | 53.177 | 459,712 | -1,828 | 0.01% | 24,446,076 |
| 2013-05-23 | 2013-05-21 | 52.767 | 461,540 | -12,865 | 0.01% | 24,353,906 |
| 2013-05-22 | 2013-05-20 | 52.849 | 474,405 | -11,907 | 0.01% | 25,071,680 |
| 2013-05-21 | 2013-05-16 | 52.274 | 486,312 | -5,225 | 0.01% | 25,421,591 |
| 2013-05-20 | 2013-05-15 | 51.536 | 491,537 | -1,768 | 0.01% | 25,331,690 |
| 2013-05-16 | 2013-05-14 | 51.700 | 493,305 | -17,533 | 0.01% | 25,503,770 |
| 2013-05-15 | 2013-05-13 | 51.125 | 510,838 | +28,942 | 0.01% | 26,116,775 |
| 2013-05-14 | 2013-05-10 | 54.242 | 481,896 | -18,905 | 0.01% | 26,139,157 |
| 2013-05-13 | 2013-05-09 | 53.658 | 500,801 | +7,722 | 0.01% | 26,872,066 |
| 2013-05-10 | 2013-05-08 | 53.408 | 493,079 | -1,797 | 0.01% | 26,334,276 |
| 2013-05-09 | 2013-05-07 | 52.740 | 494,876 | +23,314 | 0.01% | 26,099,872 |
| 2013-05-08 | 2013-05-06 | 53.324 | 471,562 | +10,463 | 0.01% | 25,145,748 |
| 2013-05-07 | 2013-05-03 | 53.324 | 461,099 | -2,627 | 0.01% | 24,587,815 |
| 2013-05-06 | 2013-05-02 | 53.324 | 463,726 | -1,498 | 0.01% | 24,727,898 |
| 2013-05-03 | 2013-04-30 | 53.408 | 465,224 | +2,132 | 0.01% | 24,846,601 |
| 2013-05-02 | 2013-04-29 | 52.907 | 463,092 | +30,917 | 0.01% | 24,500,866 |
| 2013-04-30 | 2013-04-26 | 52.406 | 432,175 | -12,088 | 0.01% | 22,648,747 |
| 2013-04-29 | 2013-04-25 | 51.989 | 444,263 | -4,032 | 0.01% | 23,096,868 |
| 2013-04-26 | 2013-04-24 | 52.073 | 448,295 | +5,098 | 0.01% | 23,343,898 |
| 2013-04-25 | 2013-04-23 | 51.322 | 443,197 | +34,292 | 0.01% | 22,745,570 |
| 2013-04-24 | 2013-04-22 | 51.238 | 408,905 | -54,239 | 0.01% | 20,951,528 |
| 2013-04-23 | 2013-04-19 | 50.237 | 463,144 | +27,561 | 0.01% | 23,266,842 |
| 2013-04-22 | 2013-04-18 | 50.153 | 435,583 | +6,781 | 0.01% | 21,845,918 |
| 2013-04-19 | 2013-04-17 | 50.737 | 428,802 | +13,481 | 0.01% | 21,756,312 |
| 2013-04-18 | 2013-04-16 | 50.654 | 415,321 | -31,156 | 0.01% | 21,037,662 |
| 2013-04-17 | 2013-04-15 | 50.988 | 446,477 | +599 | 0.01% | 22,764,871 |
| 2013-04-16 | 2013-04-12 | 51.488 | 445,878 | +223 | 0.01% | 22,957,580 |
| 2013-04-15 | 2013-04-11 | 51.655 | 445,655 | -5,392 | 0.01% | 23,020,478 |
| 2013-04-12 | 2013-04-10 | 51.071 | 451,047 | +29,958 | 0.01% | 23,035,525 |
| 2013-04-11 | 2013-04-09 | 50.737 | 421,089 | -25,165 | 0.01% | 21,364,974 |
| 2013-04-10 | 2013-04-08 | 50.487 | 446,254 | -2,097 | 0.01% | 22,530,063 |
| 2013-04-09 | 2013-04-05 | 50.571 | 448,351 | -5,392 | 0.01% | 22,673,349 |
| 2013-04-08 | 2013-04-03 | 52.156 | 453,743 | -33,853 | 0.01% | 23,665,455 |
| 2013-04-05 | 2013-04-02 | 51.739 | 487,596 | -17,376 | 0.01% | 25,227,646 |
| 2013-04-03 | 2013-03-28 | 51.488 | 504,972 | +33,114 | 0.01% | 26,000,240 |
| 2013-04-02 | 2013-03-27 | 51.822 | 471,858 | -2,396 | 0.01% | 24,452,756 |
| 2013-03-28 | 2013-03-26 | 51.989 | 474,254 | -2,996 | 0.01% | 24,656,075 |
| 2013-03-27 | 2013-03-25 | 51.989 | 477,250 | +3,308 | 0.01% | 24,811,835 |
| 2013-03-26 | 2013-03-22 | 51.572 | 473,942 | +5,992 | 0.01% | 24,442,103 |
| 2013-03-25 | 2013-03-21 | 51.322 | 467,950 | -2,397 | 0.01% | 24,015,933 |
| 2013-03-22 | 2013-03-20 | 51.238 | 470,347 | +17,376 | 0.01% | 24,099,701 |
| 2013-03-21 | 2013-03-19 | 51.572 | 452,971 | -42,241 | 0.01% | 23,360,588 |
| 2013-03-20 | 2013-03-18 | 51.238 | 495,212 | +4,406 | 0.01% | 25,373,737 |
| 2013-03-19 | 2013-03-15 | 51.405 | 490,806 | +52,687 | 0.01% | 25,229,897 |
| 2013-03-18 | 2013-03-14 | 52.657 | 438,119 | -52,427 | 0.01% | 23,069,934 |
| 2013-03-15 | 2013-03-13 | 52.657 | 490,546 | +35,127 | 0.01% | 25,830,570 |
| 2013-03-14 | 2013-03-12 | 53.324 | 455,419 | +51,827 | 0.01% | 24,284,933 |
| 2013-03-13 | 2013-03-11 | 54.576 | 403,592 | +16,707 | 0.01% | 22,026,485 |
| 2013-03-12 | 2013-03-08 | 54.660 | 386,885 | -26,321 | 0.01% | 21,146,967 |
| 2013-03-11 | 2013-03-07 | 53.825 | 413,206 | -3,123 | 0.01% | 22,240,842 |
| 2013-03-08 | 2013-03-06 | 53.491 | 416,329 | -28,460 | 0.01% | 22,269,968 |
| 2013-03-07 | 2013-03-05 | 52.740 | 444,789 | -23,967 | 0.01% | 23,458,272 |
| 2013-03-06 | 2013-03-04 | 52.907 | 468,756 | +18,275 | 0.01% | 24,800,532 |
| 2013-03-05 | 2013-03-01 | 53.408 | 450,481 | -68 | 0.01% | 24,059,209 |
| 2013-03-04 | 2013-02-28 | 53.408 | 450,549 | +15,998 | 0.01% | 24,062,841 |
| 2013-03-01 | 2013-02-27 | 52.657 | 434,551 | -42,501 | 0.01% | 22,882,054 |
| 2013-02-28 | 2013-02-26 | 52.907 | 477,052 | -4,784 | 0.01% | 25,239,450 |
| 2013-02-27 | 2013-02-25 | 53.241 | 481,836 | +76,094 | 0.01% | 25,653,394 |
| 2013-02-26 | 2013-02-22 | 52.991 | 405,742 | -1,129 | 0.01% | 21,500,502 |
| 2013-02-25 | 2013-02-21 | 52.991 | 406,871 | +43,440 | 0.01% | 21,560,328 |
| 2013-02-22 | 2013-02-20 | 54.326 | 363,431 | +5,659 | 0.01% | 19,743,669 |
| 2013-02-21 | 2013-02-19 | 53.742 | 357,772 | +5,658 | 0.01% | 19,227,247 |
| 2013-02-20 | 2013-02-18 | 53.324 | 352,114 | -2,097 | 0.01% | 18,776,258 |
| 2013-02-19 | 2013-02-15 | 53.324 | 354,211 | +315 | 0.01% | 18,888,080 |
| 2013-02-18 | 2013-02-14 | 53.157 | 353,896 | -5,428 | 0.01% | 18,812,217 |
| 2013-02-15 | 2013-02-08 | 53.157 | 359,324 | +874 | 0.01% | 19,100,756 |
| 2013-02-14 | 2013-02-07 | 52.824 | 358,450 | +934 | 0.01% | 18,934,646 |
| 2013-02-08 | 2013-02-06 | 52.573 | 357,516 | +3,894 | 0.01% | 18,795,805 |
| 2013-02-07 | 2013-02-05 | 52.240 | 353,622 | -56,209 | 0.01% | 18,473,046 |
| 2013-02-06 | 2013-02-04 | 52.824 | 409,831 | +55,610 | 0.01% | 21,648,779 |
| 2013-02-05 | 2013-02-01 | 53.157 | 354,221 | +7,292 | 0.01% | 18,829,493 |
| 2013-02-04 | 2013-01-31 | 53.408 | 346,929 | -9,287 | 0.01% | 18,528,723 |
| 2013-02-01 | 2013-01-30 | 53.324 | 356,216 | -3,055 | 0.01% | 18,994,995 |
| 2013-01-31 | 2013-01-29 | 52.740 | 359,271 | -19,376 | 0.01% | 18,948,033 |
| 2013-01-30 | 2013-01-28 | 52.323 | 378,647 | -94,364 | 0.01% | 19,811,938 |
| 2013-01-29 | 2013-01-25 | 52.323 | 473,011 | -1,903 | 0.01% | 24,749,343 |
| 2013-01-28 | 2013-01-24 | 51.572 | 474,914 | +14,909 | 0.01% | 24,492,231 |
| 2013-01-25 | 2013-01-23 | 52.240 | 460,005 | +26,963 | 0.01% | 24,030,443 |
| 2013-01-24 | 2013-01-22 | 52.240 | 433,042 | -10,680 | 0.01% | 22,621,909 |
| 2013-01-23 | 2013-01-21 | 52.156 | 443,722 | -2,615 | 0.01% | 23,142,799 |
| 2013-01-22 | 2013-01-18 | 52.240 | 446,337 | +600 | 0.01% | 23,316,434 |
| 2013-01-21 | 2013-01-17 | 52.073 | 445,737 | +14,485 | 0.01% | 23,210,697 |
| 2013-01-18 | 2013-01-16 | 52.406 | 431,252 | +898 | 0.01% | 22,600,376 |
| 2013-01-17 | 2013-01-15 | 52.490 | 430,354 | +2,996 | 0.01% | 22,589,228 |
| 2013-01-16 | 2013-01-14 | 52.240 | 427,358 | +7,432 | 0.01% | 22,324,980 |
| 2013-01-15 | 2013-01-11 | 52.073 | 419,926 | -1,894 | 0.01% | 21,866,650 |
| 2013-01-14 | 2013-01-10 | 51.739 | 421,820 | -2,467 | 0.01% | 21,824,473 |
| 2013-01-11 | 2013-01-09 | 51.655 | 424,287 | -3,392 | 0.01% | 21,916,706 |
| 2013-01-10 | 2013-01-08 | 51.655 | 427,679 | -1,399 | 0.01% | 22,091,921 |
| 2013-01-09 | 2013-01-07 | 51.488 | 429,078 | +2,696 | 0.01% | 22,092,574 |
| 2013-01-08 | 2013-01-04 | 51.322 | 426,382 | -3,835 | 0.01% | 21,882,598 |
| 2013-01-07 | 2013-01-03 | 51.071 | 430,217 | +11,921 | 0.01% | 21,971,712 |
| 2013-01-04 | 2013-01-02 | 51.822 | 418,296 | -14,310 | 0.01% | 21,677,052 |
| 2013-01-03 | 2012-12-31 | 50.904 | 432,606 | +13,248 | 0.01% | 22,021,519 |
| 2013-01-02 | 2012-12-27 | 50.988 | 419,358 | -9,852 | 0.01% | 21,382,134 |
| 2012-12-28 | 2012-12-24 | 51.322 | 429,210 | +13,952 | 0.01% | 22,027,735 |
| 2012-12-27 | 2012-12-20 | 51.238 | 415,258 | +3,587 | 0.01% | 21,277,043 |
| 2012-12-21 | 2012-12-19 | 51.322 | 411,671 | -18,368 | 0.01% | 21,127,606 |
| 2012-12-20 | 2012-12-18 | 50.737 | 430,039 | +12,591 | 0.01% | 21,819,074 |
| 2012-12-19 | 2012-12-17 | 51.071 | 417,448 | +5,388 | 0.01% | 21,319,583 |
| 2012-12-18 | 2012-12-14 | 51.572 | 412,060 | -1,477 | 0.01% | 21,250,729 |
| 2012-12-17 | 2012-12-13 | 51.155 | 413,537 | +13,182 | 0.01% | 21,154,353 |
| 2012-12-14 | 2012-12-12 | 51.572 | 400,355 | -6,891 | 0.01% | 20,647,080 |
| 2012-12-13 | 2012-12-11 | 51.322 | 407,246 | -16,754 | 0.01% | 20,900,508 |
| 2012-12-12 | 2012-12-10 | 51.989 | 424,000 | +25,146 | 0.01% | 22,043,411 |
| 2012-12-11 | 2012-12-07 | 51.155 | 398,854 | -2,419 | 0.01% | 20,403,249 |
| 2012-12-10 | 2012-12-06 | 51.572 | 401,273 | +2,397 | 0.01% | 20,694,423 |
| 2012-12-07 | 2012-12-05 | 52.073 | 398,876 | +2,839 | 0.01% | 20,770,521 |
| 2012-12-06 | 2012-12-04 | 51.989 | 396,037 | +2,996 | 0.01% | 20,589,638 |
| 2012-12-05 | 2012-12-03 | 51.488 | 393,041 | +13,669 | 0.01% | 20,237,083 |
| 2012-12-04 | 2012-11-30 | 51.655 | 379,372 | +672 | 0.01% | 19,596,604 |
| 2012-12-03 | 2012-11-29 | 51.488 | 378,700 | -404 | 0.01% | 19,498,687 |
| 2012-11-30 | 2012-11-28 | 50.737 | 379,104 | +1,549 | 0.01% | 19,234,763 |
| 2012-11-29 | 2012-11-27 | 50.904 | 377,555 | -6,308 | 0.01% | 19,219,185 |
| 2012-11-28 | 2012-11-26 | 50.904 | 383,863 | +106 | 0.01% | 19,540,289 |
| 2012-11-27 | 2012-11-23 | 50.487 | 383,757 | -6,361 | 0.01% | 19,374,771 |
| 2012-11-26 | 2012-11-22 | 50.320 | 390,118 | -2,397 | 0.01% | 19,630,809 |
| 2012-11-23 | 2012-11-21 | 50.153 | 392,515 | -6,396 | 0.01% | 19,685,916 |
| 2012-11-22 | 2012-11-20 | 50.237 | 398,911 | -6,130 | 0.01% | 20,039,986 |
| 2012-11-21 | 2012-11-19 | 49.986 | 405,041 | -6,463 | 0.01% | 20,246,535 |
| 2012-11-20 | 2012-11-16 | 49.569 | 411,504 | -30,592 | 0.01% | 20,397,898 |
| 2012-11-19 | 2012-11-15 | 48.484 | 442,096 | -565 | 0.01% | 21,434,710 |
| 2012-11-16 | 2012-11-14 | 48.818 | 442,661 | +3,372 | 0.01% | 21,609,864 |
| 2012-11-15 | 2012-11-13 | 48.735 | 439,289 | +6,591 | 0.01% | 21,408,591 |
| 2012-11-14 | 2012-11-12 | 49.235 | 432,698 | +369 | 0.01% | 21,304,032 |
| 2012-11-13 | 2012-11-09 | 49.653 | 432,329 | +4,194 | 0.01% | 21,466,253 |
| 2012-11-12 | 2012-11-08 | 49.486 | 428,135 | +6,890 | 0.01% | 21,186,554 |
| 2012-11-09 | 2012-11-07 | 49.986 | 421,245 | +6,591 | 0.01% | 21,056,514 |
| 2012-11-08 | 2012-11-06 | 49.903 | 414,654 | +5,575 | 0.01% | 20,692,451 |
| 2012-11-07 | 2012-11-05 | 50.153 | 409,079 | +2,813 | 0.01% | 20,516,655 |
| 2012-11-06 | 2012-11-02 | 50.320 | 406,266 | +7,011 | 0.01% | 20,443,379 |
| 2012-11-05 | 2012-11-01 | 50.153 | 399,255 | +599 | 0.01% | 20,023,949 |
| 2012-11-02 | 2012-10-31 | 50.571 | 398,656 | -6,428 | 0.01% | 20,160,246 |
| 2012-11-01 | 2012-10-30 | 49.653 | 405,084 | +431 | 0.01% | 20,113,468 |
| 2012-10-31 | 2012-10-29 | 50.070 | 404,653 | -76,059 | 0.01% | 20,260,908 |
| 2012-10-30 | 2012-10-26 | 49.986 | 480,712 | +68,868 | 0.01% | 24,029,055 |
| 2012-10-29 | 2012-10-25 | 50.237 | 411,844 | +9,147 | 0.01% | 20,689,697 |
| 2012-10-26 | 2012-10-24 | 50.320 | 402,697 | +9,811 | 0.01% | 20,263,787 |
| 2012-10-25 | 2012-10-22 | 49.819 | 392,886 | -2,396 | 0.01% | 19,573,378 |
| 2012-10-24 | 2012-10-19 | 49.068 | 395,282 | -1,798 | 0.01% | 19,395,870 |
| 2012-10-22 | 2012-10-18 | 48.985 | 397,080 | -899 | 0.01% | 19,450,959 |
| 2012-10-19 | 2012-10-17 | 48.818 | 397,979 | +600 | 0.01% | 19,428,574 |
| 2012-10-18 | 2012-10-16 | 48.818 | 397,379 | -437 | 0.01% | 19,399,283 |
| 2012-10-17 | 2012-10-15 | 48.568 | 397,816 | +3,661 | 0.01% | 19,321,024 |
| 2012-10-16 | 2012-10-12 | 48.818 | 394,155 | -761 | 0.01% | 19,241,893 |
| 2012-10-15 | 2012-10-11 | 49.068 | 394,916 | +39 | 0.01% | 19,377,911 |
| 2012-10-12 | 2012-10-10 | 49.068 | 394,877 | +2,397 | 0.01% | 19,375,997 |
| 2012-10-11 | 2012-10-09 | 49.235 | 392,480 | -2,974 | 0.01% | 19,323,885 |
| 2012-10-10 | 2012-10-08 | 49.319 | 395,454 | +1,081 | 0.01% | 19,503,311 |
| 2012-10-09 | 2012-10-05 | 49.235 | 394,373 | +2,996 | 0.01% | 19,417,087 |
| 2012-10-08 | 2012-10-04 | 49.486 | 391,377 | +2,541 | 0.01% | 19,367,559 |
| 2012-10-05 | 2012-10-03 | 49.569 | 388,836 | -3,784 | 0.01% | 19,274,264 |
| 2012-10-04 | 2012-09-28 | 49.068 | 392,620 | -81,187 | 0.01% | 19,265,250 |
| 2012-10-03 | 2012-09-27 | 49.152 | 473,807 | -39,545 | 0.01% | 23,288,508 |
| 2012-09-28 | 2012-09-26 | 48.902 | 513,352 | +2,697 | 0.01% | 25,103,702 |
| 2012-09-27 | 2012-09-25 | 49.319 | 510,655 | -2,554 | 0.01% | 25,184,885 |
| 2012-09-26 | 2012-09-24 | 48.902 | 513,209 | -4,988 | 0.01% | 25,096,709 |
| 2012-09-25 | 2012-09-21 | 48.735 | 518,197 | +3,525 | 0.01% | 25,254,143 |
| 2012-09-24 | 2012-09-20 | 48.985 | 514,672 | +5,393 | 0.01% | 25,211,201 |
| 2012-09-21 | 2012-09-19 | 49.152 | 509,279 | +80,657 | 0.01% | 25,032,024 |
| 2012-09-20 | 2012-09-18 | 48.401 | 428,622 | -1,334 | 0.01% | 20,745,665 |
| 2012-09-19 | 2012-09-17 | 48.484 | 429,956 | -58,547 | 0.01% | 20,846,111 |
| 2012-09-18 | 2012-09-14 | 48.651 | 488,503 | -161,835 | 0.01% | 23,766,252 |
| 2012-09-17 | 2012-09-13 | 47.984 | 650,338 | +3,934 | 0.02% | 31,205,552 |
| 2012-09-14 | 2012-09-12 | 48.234 | 646,404 | -602 | 0.02% | 31,178,612 |
| 2012-09-13 | 2012-09-11 | 47.733 | 647,006 | +77,292 | 0.02% | 30,883,694 |
| 2012-09-12 | 2012-09-10 | 47.399 | 569,714 | +8,722 | 0.02% | 27,004,126 |
| 2012-09-11 | 2012-09-07 | 47.066 | 560,992 | +398 | 0.02% | 26,403,450 |
| 2012-09-10 | 2012-09-06 | 46.732 | 560,594 | +423 | 0.02% | 26,197,592 |
| 2012-09-07 | 2012-09-05 | 46.648 | 560,171 | -2,316 | 0.02% | 26,131,078 |
| 2012-09-06 | 2012-09-04 | 46.648 | 562,487 | +1,199 | 0.02% | 26,239,116 |
| 2012-09-05 | 2012-09-03 | 46.732 | 561,288 | +5,555 | 0.02% | 26,230,024 |
| 2012-09-04 | 2012-08-31 | 46.398 | 555,733 | -2,621 | 0.02% | 25,784,925 |
| 2012-09-03 | 2012-08-30 | 46.231 | 558,354 | +7,790 | 0.02% | 25,813,346 |
| 2012-08-31 | 2012-08-29 | 46.648 | 550,564 | -600 | 0.02% | 25,682,927 |
| 2012-08-30 | 2012-08-28 | 46.648 | 551,164 | -436 | 0.02% | 25,710,916 |
| 2012-08-29 | 2012-08-27 | 46.398 | 551,600 | -11,418 | 0.02% | 25,593,162 |
| 2012-08-28 | 2012-08-24 | 46.648 | 563,018 | -2,140 | 0.02% | 26,263,886 |
| 2012-08-27 | 2012-08-23 | 47.487 | 565,158 | -2,097 | 0.02% | 26,837,446 |
| 2012-08-24 | 2012-08-22 | 47.318 | 567,255 | +6,600 | 0.02% | 26,841,504 |
| 2012-08-23 | 2012-08-21 | 47.487 | 560,655 | -2,376 | 0.02% | 26,623,613 |
| 2012-08-22 | 2012-08-20 | 47.402 | 563,031 | -2,672 | 0.02% | 26,689,037 |
| 2012-08-21 | 2012-08-17 | 47.487 | 565,703 | +154,698 | 0.02% | 26,863,326 |
| 2012-08-20 | 2012-08-16 | 47.318 | 411,005 | -8,210 | 0.01% | 19,448,030 |
| 2012-08-17 | 2012-08-15 | 47.402 | 419,215 | +12,471 | 0.01% | 19,871,809 |
| 2012-08-16 | 2012-08-14 | 47.150 | 406,744 | -12,767 | 0.01% | 19,177,915 |
| 2012-08-15 | 2012-08-13 | 46.560 | 419,511 | -7,721 | 0.01% | 19,532,628 |
| 2012-08-14 | 2012-08-10 | 46.560 | 427,232 | +6,236 | 0.01% | 19,892,121 |
| 2012-08-13 | 2012-08-09 | 46.645 | 420,996 | -2,376 | 0.01% | 19,637,217 |
| 2012-08-10 | 2012-08-08 | 46.224 | 423,372 | +3,564 | 0.01% | 19,569,813 |
| 2012-08-09 | 2012-08-07 | 46.308 | 419,808 | -7,317 | 0.01% | 19,440,418 |
| 2012-08-08 | 2012-08-06 | 46.055 | 427,125 | +1,782 | 0.01% | 19,671,366 |
| 2012-08-07 | 2012-08-03 | 45.803 | 425,343 | +2,375 | 0.01% | 19,481,859 |
| 2012-08-06 | 2012-08-02 | 45.887 | 422,968 | +8,908 | 0.01% | 19,408,689 |
| 2012-08-03 | 2012-08-01 | 46.139 | 414,060 | -2,672 | 0.01% | 19,104,516 |
| 2012-08-02 | 2012-07-31 | 45.634 | 416,732 | -297 | 0.01% | 19,017,277 |
| 2012-08-01 | 2012-07-30 | 45.466 | 417,029 | -5,939 | 0.01% | 18,960,606 |
| 2012-07-31 | 2012-07-27 | 45.129 | 422,968 | -15,143 | 0.01% | 19,088,179 |
| 2012-07-30 | 2012-07-26 | 44.540 | 438,111 | -2,672 | 0.01% | 19,513,359 |
| 2012-07-27 | 2012-07-25 | 44.624 | 440,783 | -1,782 | 0.01% | 19,669,481 |
| 2012-07-26 | 2012-07-24 | 44.119 | 442,565 | +2,969 | 0.01% | 19,525,427 |
| 2012-07-25 | 2012-07-23 | 44.624 | 439,596 | +10,096 | 0.01% | 19,616,512 |
| 2012-07-24 | 2012-07-20 | 45.550 | 429,500 | +1,588 | 0.01% | 19,563,774 |
| 2012-07-23 | 2012-07-19 | 45.382 | 427,912 | +1,782 | 0.01% | 19,419,383 |
| 2012-07-20 | 2012-07-18 | 44.961 | 426,130 | -6,235 | 0.01% | 19,159,120 |
| 2012-07-19 | 2012-07-17 | 44.877 | 432,365 | -30,881 | 0.01% | 19,403,047 |
| 2012-07-18 | 2012-07-16 | 43.782 | 463,246 | -31,771 | 0.01% | 20,281,834 |
| 2012-07-17 | 2012-07-13 | 44.203 | 495,017 | +58,792 | 0.01% | 21,881,224 |
| 2012-07-16 | 2012-07-12 | 43.950 | 436,225 | -297 | 0.01% | 19,172,257 |
| 2012-07-13 | 2012-07-11 | 45.129 | 436,522 | +1,493 | 0.01% | 19,699,859 |
| 2012-07-12 | 2012-07-10 | 44.540 | 435,029 | +5,828 | 0.01% | 19,376,087 |
| 2012-07-11 | 2012-07-09 | 45.382 | 429,201 | -1,604 | 0.01% | 19,477,880 |
| 2012-07-10 | 2012-07-06 | 45.634 | 430,805 | +1,716 | 0.01% | 19,659,489 |
| 2012-07-09 | 2012-07-05 | 44.877 | 429,089 | -6,532 | 0.01% | 19,256,031 |
| 2012-07-06 | 2012-07-04 | 44.961 | 435,621 | +1,781 | 0.01% | 19,585,843 |
| 2012-07-04 | 2012-06-29 | 44.540 | 433,840 | -3,860 | 0.01% | 19,323,129 |
| 2012-07-03 | 2012-06-28 | 44.035 | 437,700 | -112 | 0.01% | 19,273,937 |
| 2012-06-29 | 2012-06-27 | 43.950 | 437,812 | +6,533 | 0.01% | 19,242,007 |
| 2012-06-28 | 2012-06-26 | 43.277 | 431,279 | -4,631 | 0.01% | 18,664,383 |
| 2012-06-27 | 2012-06-25 | 43.024 | 435,910 | +1,781 | 0.01% | 18,754,692 |
| 2012-06-26 | 2012-06-22 | 42.940 | 434,129 | -1,484 | 0.01% | 18,641,514 |
| 2012-06-25 | 2012-06-21 | 43.277 | 435,613 | +6,153 | 0.01% | 18,851,944 |
| 2012-06-21 | 2012-06-19 | 43.445 | 429,460 | -21,676 | 0.01% | 18,657,980 |
| 2012-06-20 | 2012-06-18 | 43.024 | 451,136 | -14,846 | 0.01% | 19,409,779 |
| 2012-06-19 | 2012-06-15 | 42.519 | 465,982 | -10,689 | 0.01% | 19,813,113 |
| 2012-06-18 | 2012-06-14 | 41.930 | 476,671 | -3,123 | 0.01% | 19,986,662 |
| 2012-06-15 | 2012-06-13 | 42.014 | 479,794 | +1,485 | 0.01% | 20,158,005 |
| 2012-06-14 | 2012-06-12 | 41.845 | 478,309 | +1,781 | 0.01% | 20,015,071 |
| 2012-06-13 | 2012-06-11 | 42.098 | 476,528 | +3,563 | 0.01% | 20,060,910 |
| 2012-06-12 | 2012-06-08 | 41.761 | 472,965 | +5,803 | 0.01% | 19,751,627 |
| 2012-06-11 | 2012-06-07 | 41.845 | 467,162 | +24,348 | 0.01% | 19,548,620 |
| 2012-06-08 | 2012-06-06 | 42.182 | 442,814 | -1,188 | 0.01% | 18,678,899 |
| 2012-06-07 | 2012-06-05 | 42.435 | 444,002 | +4,590 | 0.01% | 18,841,161 |
| 2012-06-06 | 2012-06-04 | 42.014 | 439,412 | +5,938 | 0.01% | 18,461,401 |
| 2012-06-05 | 2012-06-01 | 42.519 | 433,474 | -5,938 | 0.01% | 18,430,904 |
| 2012-06-04 | 2012-05-31 | 42.182 | 439,412 | +11,580 | 0.01% | 18,535,395 |
| 2012-06-01 | 2012-05-30 | 42.519 | 427,832 | +594 | 0.01% | 18,191,011 |
| 2012-05-31 | 2012-05-29 | 42.687 | 427,238 | +2,969 | 0.01% | 18,237,698 |
| 2012-05-30 | 2012-05-28 | 42.435 | 424,269 | +891 | 0.01% | 18,003,794 |
| 2012-05-28 | 2012-05-24 | 42.435 | 423,378 | -4,479 | 0.01% | 17,965,984 |
| 2012-05-25 | 2012-05-23 | 42.519 | 427,857 | +6,236 | 0.01% | 18,192,074 |
| 2012-05-24 | 2012-05-22 | 42.940 | 421,621 | +593 | 0.01% | 18,104,420 |
| 2012-05-23 | 2012-05-21 | 42.940 | 421,028 | +4,157 | 0.01% | 18,078,956 |
| 2012-05-22 | 2012-05-18 | 43.024 | 416,871 | +501 | 0.01% | 17,935,553 |
| 2012-05-21 | 2012-05-17 | 42.940 | 416,370 | +432 | 0.01% | 17,878,941 |
| 2012-05-18 | 2012-05-16 | 43.193 | 415,938 | -9,902 | 0.01% | 17,965,453 |
| 2012-05-17 | 2012-05-15 | 43.361 | 425,840 | +12,540 | 0.01% | 18,464,854 |
| 2012-05-16 | 2012-05-14 | 43.782 | 413,300 | -8,314 | 0.01% | 18,095,098 |
| 2012-05-15 | 2012-05-11 | 43.950 | 421,614 | +3,563 | 0.01% | 18,530,098 |
| 2012-05-14 | 2012-05-10 | 44.624 | 418,051 | +891 | 0.01% | 18,655,089 |
| 2012-05-11 | 2012-05-09 | 45.045 | 417,160 | -13,065 | 0.01% | 18,790,946 |
| 2012-05-10 | 2012-05-08 | 45.213 | 430,225 | -2,079 | 0.01% | 19,451,904 |
| 2012-05-09 | 2012-05-07 | 45.382 | 432,304 | +3,151 | 0.01% | 19,618,700 |
| 2012-05-08 | 2012-05-04 | 47.940 | 429,153 | -7,285 | 0.01% | 20,573,769 |
| 2012-05-07 | 2012-05-03 | 47.855 | 436,438 | +14,377 | 0.01% | 20,885,586 |
| 2012-05-04 | 2012-05-02 | 47.855 | 422,061 | -14,187 | 0.01% | 20,197,579 |
| 2012-05-03 | 2012-04-30 | 47.340 | 436,248 | +9,480 | 0.01% | 20,652,015 |
| 2012-05-02 | 2012-04-27 | 46.740 | 426,768 | -3,207 | 0.01% | 19,947,030 |
| 2012-04-30 | 2012-04-26 | 46.826 | 429,975 | -2,040 | 0.01% | 20,133,800 |
| 2012-04-26 | 2012-04-24 | 46.397 | 432,015 | +1,749 | 0.01% | 20,044,074 |
| 2012-04-25 | 2012-04-23 | 46.397 | 430,266 | +419 | 0.01% | 19,962,926 |
| 2012-04-24 | 2012-04-20 | 47.083 | 429,847 | -291 | 0.01% | 20,238,399 |
| 2012-04-23 | 2012-04-19 | 46.911 | 430,138 | +4,664 | 0.01% | 20,178,322 |
| 2012-04-20 | 2012-04-18 | 47.083 | 425,474 | -2,510 | 0.01% | 20,032,506 |
| 2012-04-18 | 2012-04-16 | 46.740 | 427,984 | -7,871 | 0.01% | 20,003,866 |
| 2012-04-17 | 2012-04-13 | 46.482 | 435,855 | -3,477 | 0.01% | 20,259,617 |
| 2012-04-16 | 2012-04-12 | 46.054 | 439,332 | +3,926 | 0.01% | 20,232,848 |
| 2012-04-13 | 2012-04-11 | 46.139 | 435,406 | +2,623 | 0.01% | 20,089,382 |
| 2012-04-12 | 2012-04-10 | 46.397 | 432,783 | -16,907 | 0.01% | 20,079,706 |
| 2012-04-11 | 2012-04-05 | 46.568 | 449,690 | +1,749 | 0.01% | 20,941,267 |
| 2012-04-10 | 2012-04-03 | 46.911 | 447,941 | +19,822 | 0.01% | 21,013,483 |
| 2012-04-05 | 2012-04-02 | 47.083 | 428,119 | +6,705 | 0.01% | 20,157,040 |
| 2012-04-03 | 2012-03-30 | 47.683 | 421,414 | -3,207 | 0.01% | 20,094,336 |
| 2012-04-02 | 2012-03-29 | 47.169 | 424,621 | +1,458 | 0.01% | 20,028,760 |
| 2012-03-30 | 2012-03-28 | 47.683 | 423,163 | -2,135 | 0.01% | 20,177,733 |
| 2012-03-29 | 2012-03-27 | 47.855 | 425,298 | +976 | 0.01% | 20,352,485 |
| 2012-03-28 | 2012-03-26 | 47.426 | 424,322 | -5,830 | 0.01% | 20,123,827 |
| 2012-03-27 | 2012-03-23 | 46.397 | 430,152 | +8,020 | 0.01% | 19,957,637 |
| 2012-03-26 | 2012-03-22 | 47.340 | 422,132 | -3,498 | 0.01% | 19,983,762 |
| 2012-03-23 | 2012-03-21 | 46.997 | 425,630 | -3,499 | 0.01% | 20,003,348 |
| 2012-03-22 | 2012-03-20 | 46.740 | 429,129 | +4,956 | 0.01% | 20,057,383 |
| 2012-03-21 | 2012-03-19 | 47.083 | 424,173 | +1,357 | 0.01% | 19,971,251 |
| 2012-03-20 | 2012-03-16 | 47.512 | 422,816 | +2,332 | 0.01% | 20,088,665 |
| 2012-03-19 | 2012-03-15 | 47.683 | 420,484 | -291 | 0.01% | 20,049,990 |
| 2012-03-16 | 2012-03-14 | 47.512 | 420,775 | +2,332 | 0.01% | 19,991,694 |
| 2012-03-15 | 2012-03-13 | 47.769 | 418,443 | -3,689 | 0.01% | 19,988,555 |
| 2012-03-14 | 2012-03-12 | 47.683 | 422,132 | -4,081 | 0.01% | 20,128,572 |
| 2012-03-13 | 2012-03-09 | 47.769 | 426,213 | -1,458 | 0.01% | 20,359,719 |
| 2012-03-12 | 2012-03-08 | 47.083 | 427,671 | +9,328 | 0.01% | 20,135,946 |
| 2012-03-09 | 2012-03-07 | 46.740 | 418,343 | -4,440 | 0.01% | 19,553,248 |
| 2012-03-08 | 2012-03-06 | 46.654 | 422,783 | -13,079 | 0.01% | 19,724,514 |
| 2012-03-07 | 2012-03-05 | 46.740 | 435,862 | +6,122 | 0.01% | 20,372,082 |
| 2012-03-06 | 2012-03-02 | 46.654 | 429,740 | +1,749 | 0.01% | 20,049,086 |
| 2012-03-05 | 2012-03-01 | 46.911 | 427,991 | +3,790 | 0.01% | 20,077,603 |
| 2012-03-02 | 2012-02-29 | 47.340 | 424,201 | -1,031 | 0.01% | 20,081,709 |
| 2012-03-01 | 2012-02-28 | 47.083 | 425,232 | -5,064 | 0.01% | 20,021,112 |
| 2012-02-29 | 2012-02-27 | 46.397 | 430,296 | -8,146 | 0.01% | 19,964,318 |
| 2012-02-28 | 2012-02-24 | 46.139 | 438,442 | +2,624 | 0.01% | 20,229,462 |
| 2012-02-27 | 2012-02-23 | 45.968 | 435,818 | -12,826 | 0.01% | 20,033,639 |
| 2012-02-24 | 2012-02-22 | 46.054 | 448,644 | +2,623 | 0.01% | 20,661,700 |
| 2012-02-23 | 2012-02-21 | 46.311 | 446,021 | +8,386 | 0.01% | 20,655,655 |
| 2012-02-22 | 2012-02-20 | 45.968 | 437,635 | -1,166 | 0.01% | 20,117,163 |
| 2012-02-21 | 2012-02-17 | 46.225 | 438,801 | +9,123 | 0.01% | 20,283,658 |
| 2012-02-20 | 2012-02-16 | 46.054 | 429,678 | +1,287 | 0.01% | 19,788,246 |
| 2012-02-17 | 2012-02-15 | 46.568 | 428,391 | +1,098 | 0.01% | 19,949,411 |
| 2012-02-16 | 2012-02-14 | 45.453 | 427,293 | +14,417 | 0.01% | 19,421,893 |
| 2012-02-15 | 2012-02-13 | 45.282 | 412,876 | -30,333 | 0.01% | 18,695,775 |
| 2012-02-14 | 2012-02-10 | 45.110 | 443,209 | +30,384 | 0.01% | 19,993,288 |
| 2012-02-13 | 2012-02-09 | 45.453 | 412,825 | -3,789 | 0.01% | 18,764,274 |
| 2012-02-10 | 2012-02-08 | 45.539 | 416,614 | +4,577 | 0.01% | 18,972,226 |
| 2012-02-09 | 2012-02-07 | 45.025 | 412,037 | -3,305 | 0.01% | 18,551,773 |
| 2012-02-08 | 2012-02-06 | 44.681 | 415,342 | -11,952 | 0.01% | 18,558,098 |
| 2012-02-07 | 2012-02-03 | 44.767 | 427,294 | -16,324 | 0.01% | 19,128,777 |
| 2012-02-06 | 2012-02-02 | 44.853 | 443,618 | +2,982 | 0.01% | 19,897,602 |
| 2012-02-03 | 2012-02-01 | 44.767 | 440,636 | +26,528 | 0.01% | 19,726,061 |
| 2012-02-02 | 2012-01-31 | 44.338 | 414,108 | -2,915 | 0.01% | 18,360,904 |
| 2012-02-01 | 2012-01-30 | 44.081 | 417,023 | -288,302 | 0.01% | 18,382,858 |
| 2012-01-31 | 2012-01-27 | 44.167 | 705,325 | +968 | 0.02% | 31,152,034 |
| 2012-01-30 | 2012-01-26 | 43.995 | 704,357 | -30,093 | 0.02% | 30,988,468 |
| 2012-01-27 | 2012-01-20 | 43.567 | 734,450 | +7,287 | 0.02% | 31,997,485 |
| 2012-01-26 | 2012-01-19 | 42.966 | 727,163 | +310,849 | 0.02% | 31,243,480 |
| 2012-01-19 | 2012-01-17 | 43.738 | 416,314 | -2,638 | 0.01% | 18,208,790 |
| 2012-01-18 | 2012-01-16 | 43.309 | 418,952 | +1,458 | 0.01% | 18,144,523 |
| 2012-01-17 | 2012-01-13 | 43.481 | 417,494 | -773 | 0.01% | 18,152,987 |
| 2012-01-16 | 2012-01-12 | 43.309 | 418,267 | -1,749 | 0.01% | 18,114,856 |
| 2012-01-13 | 2012-01-11 | 43.052 | 420,016 | -4,081 | 0.01% | 18,082,541 |
| 2012-01-12 | 2012-01-10 | 43.309 | 424,097 | -13,701 | 0.01% | 18,367,349 |
| 2012-01-11 | 2012-01-09 | 42.966 | 437,798 | +4,387 | 0.01% | 18,810,546 |
| 2012-01-10 | 2012-01-06 | 42.881 | 433,411 | +8,162 | 0.01% | 18,584,883 |
| 2012-01-09 | 2012-01-05 | 43.395 | 425,249 | -3,206 | 0.01% | 18,453,711 |
| 2012-01-05 | 2012-01-03 | 43.652 | 428,455 | +20,988 | 0.01% | 18,703,070 |
| 2012-01-04 | 2011-12-30 | 43.138 | 407,467 | +2,624 | 0.01% | 17,577,226 |
| 2012-01-03 | 2011-12-29 | 42.881 | 404,843 | +2,915 | 0.01% | 17,359,873 |
| 2011-12-29 | 2011-12-23 | 43.224 | 401,928 | +1,749 | 0.01% | 17,372,755 |
| 2011-12-28 | 2011-12-22 | 43.224 | 400,179 | +34 | 0.01% | 17,297,157 |
| 2011-12-23 | 2011-12-21 | 42.881 | 400,145 | -1,749 | 0.01% | 17,158,420 |
| 2011-12-21 | 2011-12-19 | 42.023 | 401,894 | +720 | 0.01% | 16,888,750 |
| 2011-12-20 | 2011-12-16 | 42.452 | 401,174 | +1,166 | 0.01% | 17,030,519 |
| 2011-12-19 | 2011-12-15 | 42.280 | 400,008 | +1,750 | 0.01% | 16,912,410 |
| 2011-12-14 | 2011-12-12 | 43.052 | 398,258 | +419 | 0.01% | 17,145,815 |
| 2011-12-13 | 2011-12-09 | 42.709 | 397,839 | -1,166 | 0.01% | 16,991,300 |
| 2011-12-09 | 2011-12-07 | 43.652 | 399,005 | -3,207 | 0.01% | 17,417,508 |
| 2011-12-08 | 2011-12-06 | 42.881 | 402,212 | +651 | 0.01% | 17,247,054 |
| 2011-12-07 | 2011-12-05 | 43.309 | 401,561 | -2,915 | 0.01% | 17,391,330 |
| 2011-12-06 | 2011-12-02 | 42.966 | 404,476 | +2,332 | 0.01% | 17,378,824 |
| 2011-12-05 | 2011-12-01 | 43.567 | 402,144 | +11,952 | 0.01% | 17,520,045 |
| 2011-12-02 | 2011-11-30 | 42.966 | 390,192 | -6,414 | 0.01% | 16,765,094 |
| 2011-12-01 | 2011-11-29 | 42.109 | 396,606 | -8,162 | 0.01% | 16,700,546 |
| 2011-11-30 | 2011-11-28 | 41.165 | 404,768 | +4,822 | 0.01% | 16,662,391 |
| 2011-11-28 | 2011-11-24 | 41.080 | 399,946 | +2,624 | 0.01% | 16,429,592 |
| 2011-11-25 | 2011-11-23 | 41.080 | 397,322 | +5,247 | 0.01% | 16,321,799 |
| 2011-11-24 | 2011-11-22 | 41.851 | 392,075 | -8,871 | 0.01% | 16,408,878 |
| 2011-11-23 | 2011-11-21 | 41.594 | 400,946 | -874 | 0.01% | 16,676,984 |
| 2011-11-22 | 2011-11-18 | 41.937 | 401,820 | -7,446 | 0.01% | 16,851,180 |
| 2011-11-21 | 2011-11-17 | 42.366 | 409,266 | -291 | 0.01% | 17,338,939 |
| 2011-11-18 | 2011-11-16 | 42.881 | 409,557 | +2,040 | 0.01% | 17,562,012 |
| 2011-11-17 | 2011-11-15 | 42.966 | 407,517 | -4,506 | 0.01% | 17,509,484 |
| 2011-11-16 | 2011-11-14 | 43.481 | 412,023 | -8,162 | 0.01% | 17,915,103 |
| 2011-11-15 | 2011-11-11 | 42.966 | 420,185 | -128 | 0.01% | 18,053,781 |
| 2011-11-14 | 2011-11-10 | 43.052 | 420,313 | -1,749 | 0.01% | 18,095,327 |
| 2011-11-11 | 2011-11-09 | 44.338 | 422,062 | +10,187 | 0.01% | 18,713,572 |
| 2011-11-10 | 2011-11-08 | 43.567 | 411,875 | -4,149 | 0.01% | 17,943,991 |
| 2011-11-09 | 2011-11-07 | 43.567 | 416,024 | -18,365 | 0.01% | 18,124,749 |
| 2011-11-08 | 2011-11-04 | 43.138 | 434,389 | +9,620 | 0.01% | 18,738,581 |
| 2011-11-07 | 2011-11-03 | 42.537 | 424,769 | +20,247 | 0.01% | 18,068,595 |
| 2011-11-04 | 2011-11-02 | 44.167 | 404,522 | -5,247 | 0.01% | 17,866,491 |
| 2011-11-03 | 2011-11-01 | 43.481 | 409,769 | +811 | 0.01% | 17,817,098 |
| 2011-11-02 | 2011-10-31 | 43.395 | 408,958 | -583 | 0.01% | 17,746,762 |
| 2011-11-01 | 2011-10-28 | 43.824 | 409,541 | +875 | 0.01% | 17,947,675 |
| 2011-10-31 | 2011-10-27 | 43.910 | 408,666 | -3,892 | 0.01% | 17,944,376 |
| 2011-10-28 | 2011-10-26 | 43.481 | 412,558 | -30,900 | 0.01% | 17,938,366 |
| 2011-10-27 | 2011-10-25 | 43.224 | 443,458 | -2,622 | 0.01% | 19,167,829 |
| 2011-10-26 | 2011-10-24 | 42.966 | 446,080 | -1,749 | 0.01% | 19,166,393 |
| 2011-10-25 | 2011-10-21 | 41.680 | 447,829 | +1,458 | 0.01% | 18,665,447 |
| 2011-10-24 | 2011-10-20 | 41.680 | 446,371 | +1,166 | 0.01% | 18,604,677 |
| 2011-10-21 | 2011-10-19 | 42.366 | 445,205 | -583 | 0.01% | 18,861,528 |
| 2011-10-20 | 2011-10-18 | 41.508 | 445,788 | -2,041 | 0.01% | 18,503,916 |
| 2011-10-19 | 2011-10-17 | 42.452 | 447,829 | -583 | 0.01% | 19,011,103 |
| 2011-10-18 | 2011-10-14 | 41.937 | 448,412 | -5,830 | 0.01% | 18,805,115 |
| 2011-10-17 | 2011-10-13 | 42.366 | 454,242 | +7,288 | 0.01% | 19,244,389 |
| 2011-10-14 | 2011-10-12 | 41.508 | 446,954 | +1,457 | 0.01% | 18,552,314 |
| 2011-10-13 | 2011-10-11 | 41.337 | 445,497 | +2,041 | 0.01% | 18,415,424 |
| 2011-10-12 | 2011-10-10 | 41.080 | 443,456 | -583 | 0.01% | 18,216,962 |
| 2011-10-11 | 2011-10-07 | 41.766 | 444,039 | -2,366 | 0.01% | 18,545,561 |
| 2011-10-10 | 2011-10-06 | 40.308 | 446,405 | -3,207 | 0.01% | 17,993,548 |
| 2011-10-07 | 2011-10-04 | 39.107 | 449,612 | -1,323 | 0.01% | 17,582,986 |
| 2011-10-06 | 2011-10-03 | 40.136 | 450,935 | -8,491 | 0.01% | 18,098,797 |
| 2011-10-04 | 2011-09-30 | 40.308 | 459,426 | +2,198 | 0.01% | 18,518,394 |
| 2011-10-03 | 2011-09-28 | 40.822 | 457,228 | +4,989 | 0.01% | 18,665,072 |
| 2011-09-30 | 2011-09-27 | 41.766 | 452,239 | -5,830 | 0.01% | 18,888,039 |
| 2011-09-28 | 2011-09-26 | 40.308 | 458,069 | -26,527 | 0.01% | 18,463,697 |
| 2011-09-27 | 2011-09-23 | 40.908 | 484,596 | +22,446 | 0.01% | 19,823,855 |
| 2011-09-26 | 2011-09-22 | 42.366 | 462,150 | +1,429 | 0.01% | 19,579,419 |
| 2011-09-23 | 2011-09-21 | 43.052 | 460,721 | +2,881 | 0.01% | 19,834,974 |
| 2011-09-22 | 2011-09-20 | 43.567 | 457,840 | +326 | 0.01% | 19,946,530 |
| 2011-09-21 | 2011-09-19 | 43.738 | 457,514 | +1,423 | 0.01% | 20,010,801 |
| 2011-09-20 | 2011-09-16 | 43.652 | 456,091 | -15,278 | 0.01% | 19,909,446 |
| 2011-09-19 | 2011-09-15 | 43.309 | 471,369 | +11,369 | 0.01% | 20,414,667 |
| 2011-09-16 | 2011-09-14 | 43.567 | 460,000 | -21,197 | 0.01% | 20,040,633 |
| 2011-09-15 | 2011-09-12 | 42.537 | 481,197 | +4,664 | 0.01% | 20,468,899 |
| 2011-09-14 | 2011-09-09 | 43.481 | 476,533 | +583 | 0.01% | 20,720,052 |
| 2011-09-12 | 2011-09-08 | 43.652 | 475,950 | -5,830 | 0.01% | 20,776,339 |
| 2011-09-09 | 2011-09-07 | 43.824 | 481,780 | +3,498 | 0.01% | 21,113,468 |
| 2011-09-08 | 2011-09-06 | 43.824 | 478,282 | -258 | 0.01% | 20,960,172 |
| 2011-09-07 | 2011-09-05 | 43.481 | 478,540 | -5,437 | 0.01% | 20,807,318 |
| 2011-09-06 | 2011-09-02 | 43.738 | 483,977 | +31,774 | 0.01% | 21,168,242 |
| 2011-09-05 | 2011-09-01 | 44.424 | 452,203 | -822 | 0.01% | 20,088,759 |
| 2011-09-02 | 2011-08-31 | 44.767 | 453,025 | -25,070 | 0.01% | 20,280,683 |
| 2011-09-01 | 2011-08-30 | 43.395 | 478,095 | +29,734 | 0.01% | 20,746,967 |
| 2011-08-31 | 2011-08-29 | 43.395 | 448,361 | +1,166 | 0.01% | 19,456,658 |
| 2011-08-30 | 2011-08-26 | 44.081 | 447,195 | +133 | 0.01% | 19,712,875 |
| 2011-08-29 | 2011-08-25 | 44.167 | 447,062 | -7,870 | 0.01% | 19,745,352 |
| 2011-08-26 | 2011-08-24 | 44.424 | 454,932 | -3,087 | 0.01% | 20,209,992 |
| 2011-08-25 | 2011-08-23 | 45.886 | 458,019 | -31,191 | 0.01% | 21,016,763 |
| 2011-08-24 | 2011-08-22 | 44.241 | 489,210 | +2,016 | 0.01% | 21,643,261 |
| 2011-08-23 | 2011-08-19 | 43.549 | 487,194 | +17,326 | 0.01% | 21,216,629 |
| 2011-08-22 | 2011-08-18 | 43.982 | 469,868 | -289 | 0.01% | 20,665,506 |
| 2011-08-19 | 2011-08-17 | 43.808 | 470,157 | +1,155 | 0.01% | 20,596,807 |
| 2011-08-18 | 2011-08-16 | 43.462 | 469,002 | +4,654 | 0.01% | 20,383,787 |
| 2011-08-17 | 2011-08-15 | 43.722 | 464,348 | -1,196 | 0.01% | 20,302,122 |
| 2011-08-16 | 2011-08-12 | 43.722 | 465,544 | -2,310 | 0.01% | 20,354,413 |
| 2011-08-15 | 2011-08-11 | 42.596 | 467,854 | -14,997 | 0.01% | 19,928,835 |
| 2011-08-12 | 2011-08-10 | 40.778 | 482,851 | -4,002 | 0.01% | 19,689,764 |
| 2011-08-11 | 2011-08-09 | 40.259 | 486,853 | +8,952 | 0.01% | 19,600,054 |
| 2011-08-10 | 2011-08-08 | 42.163 | 477,901 | -1,155 | 0.01% | 20,149,922 |
| 2011-08-09 | 2011-08-05 | 43.635 | 479,056 | -704 | 0.01% | 20,903,706 |
| 2011-08-08 | 2011-08-04 | 45.194 | 479,760 | -7,796 | 0.01% | 21,682,083 |
| 2011-08-05 | 2011-08-03 | 45.020 | 487,556 | +6,352 | 0.01% | 21,949,989 |
| 2011-08-04 | 2011-08-02 | 45.626 | 481,204 | +2,000 | 0.01% | 21,955,651 |
| 2011-08-03 | 2011-08-01 | 45.713 | 479,204 | +3,465 | 0.01% | 21,905,886 |
| 2011-08-02 | 2011-07-29 | 45.800 | 475,739 | -5,759 | 0.01% | 21,788,679 |
| 2011-08-01 | 2011-07-28 | 45.713 | 481,498 | -7,219 | 0.01% | 22,010,752 |
| 2011-07-29 | 2011-07-27 | 46.059 | 488,717 | +6,064 | 0.01% | 22,510,003 |
| 2011-07-28 | 2011-07-26 | 46.492 | 482,653 | +289 | 0.01% | 22,439,634 |
| 2011-07-27 | 2011-07-25 | 46.665 | 482,364 | -1,922 | 0.01% | 22,509,721 |
| 2011-07-26 | 2011-07-22 | 46.579 | 484,286 | -2,602 | 0.01% | 22,557,484 |
| 2011-07-22 | 2011-07-20 | 46.146 | 486,888 | +1,194 | 0.01% | 22,467,914 |
| 2011-07-21 | 2011-07-19 | 46.146 | 485,694 | -6,282 | 0.01% | 22,412,815 |
| 2011-07-20 | 2011-07-18 | 45.626 | 491,976 | -1,155 | 0.01% | 22,447,139 |
| 2011-07-19 | 2011-07-15 | 45.626 | 493,131 | +25,679 | 0.01% | 22,499,838 |
| 2011-07-18 | 2011-07-14 | 45.973 | 467,452 | -866 | 0.01% | 21,490,079 |
| 2011-07-15 | 2011-07-13 | 46.406 | 468,318 | -1,155 | 0.01% | 21,732,621 |
| 2011-07-14 | 2011-07-12 | 46.146 | 469,473 | -6,353 | 0.01% | 21,664,282 |
| 2011-07-13 | 2011-07-11 | 46.492 | 475,826 | +3,754 | 0.01% | 22,122,231 |
| 2011-07-12 | 2011-07-08 | 47.012 | 472,072 | +18,803 | 0.01% | 22,192,925 |
| 2011-07-11 | 2011-07-07 | 47.271 | 453,269 | +6,641 | 0.01% | 21,426,692 |
| 2011-07-08 | 2011-07-06 | 47.964 | 446,628 | -5,197 | 0.01% | 21,422,107 |
| 2011-07-07 | 2011-07-05 | 48.051 | 451,825 | +2,021 | 0.01% | 21,710,494 |
| 2011-07-06 | 2011-07-04 | 48.137 | 449,804 | +1,444 | 0.01% | 21,652,327 |
| 2011-07-05 | 2011-06-30 | 47.791 | 448,360 | +2,174 | 0.01% | 21,427,545 |
| 2011-07-04 | 2011-06-29 | 47.098 | 446,186 | -14,727 | 0.01% | 21,014,609 |
| 2011-06-30 | 2011-06-28 | 46.406 | 460,913 | -6,217 | 0.01% | 21,388,987 |
| 2011-06-29 | 2011-06-27 | 46.579 | 467,130 | +8,374 | 0.01% | 21,758,377 |
| 2011-06-28 | 2011-06-24 | 47.185 | 458,756 | -1,155 | 0.01% | 21,646,353 |
| 2011-06-24 | 2011-06-22 | 46.579 | 459,911 | +4,161 | 0.01% | 21,422,125 |
| 2011-06-23 | 2011-06-21 | 46.925 | 455,750 | -866 | 0.01% | 21,386,141 |
| 2011-06-22 | 2011-06-20 | 46.146 | 456,616 | +9,529 | 0.01% | 21,070,983 |
| 2011-06-21 | 2011-06-17 | 46.752 | 447,087 | +5,391 | 0.01% | 20,902,213 |
| 2011-06-20 | 2011-06-16 | 47.012 | 441,696 | +4,043 | 0.01% | 20,764,896 |
| 2011-06-17 | 2011-06-15 | 47.445 | 437,653 | -12,706 | 0.01% | 20,764,283 |
| 2011-06-16 | 2011-06-14 | 47.445 | 450,359 | -4,706 | 0.01% | 21,367,114 |
| 2011-06-15 | 2011-06-13 | 47.185 | 455,065 | +7,507 | 0.01% | 21,472,193 |
| 2011-06-14 | 2011-06-10 | 47.358 | 447,558 | -5,197 | 0.01% | 21,195,473 |
| 2011-06-10 | 2011-06-08 | 47.704 | 452,755 | -5,775 | 0.01% | 21,598,387 |
| 2011-06-09 | 2011-06-07 | 47.964 | 458,530 | +28,688 | 0.01% | 21,992,975 |
| 2011-06-08 | 2011-06-03 | 48.224 | 429,842 | +30,420 | 0.01% | 20,728,626 |
| 2011-06-07 | 2011-06-02 | 49.003 | 399,422 | +1,155 | 0.01% | 19,572,887 |
| 2011-06-03 | 2011-06-01 | 49.782 | 398,267 | -2,377 | 0.01% | 19,826,618 |
| 2011-06-02 | 2011-05-31 | 49.436 | 400,644 | -12,737 | 0.01% | 19,806,203 |
| 2011-06-01 | 2011-05-30 | 48.657 | 413,381 | -3,805 | 0.01% | 20,113,761 |
| 2011-05-31 | 2011-05-27 | 48.484 | 417,186 | -189 | 0.01% | 20,226,662 |
| 2011-05-30 | 2011-05-26 | 48.397 | 417,375 | +1,273 | 0.01% | 20,199,690 |
| 2011-05-27 | 2011-05-25 | 48.310 | 416,102 | +2,022 | 0.01% | 20,102,056 |
| 2011-05-26 | 2011-05-24 | 48.484 | 414,080 | +11,550 | 0.01% | 20,076,072 |
| 2011-05-25 | 2011-05-23 | 48.484 | 402,530 | +1,206 | 0.01% | 19,516,087 |
| 2011-05-24 | 2011-05-20 | 49.090 | 401,324 | +316 | 0.01% | 19,700,836 |
| 2011-05-23 | 2011-05-19 | 49.090 | 401,008 | +1,956 | 0.01% | 19,685,324 |
| 2011-05-20 | 2011-05-18 | 48.570 | 399,052 | +415 | 0.01% | 19,382,010 |
| 2011-05-19 | 2011-05-17 | 48.397 | 398,637 | +866 | 0.01% | 19,292,828 |
| 2011-05-18 | 2011-05-16 | 48.830 | 397,771 | +121 | 0.01% | 19,423,106 |
| 2011-05-17 | 2011-05-13 | 49.176 | 397,650 | -1,088 | 0.01% | 19,554,909 |
| 2011-05-16 | 2011-05-12 | 48.484 | 398,738 | +1,550 | 0.01% | 19,332,237 |
| 2011-05-13 | 2011-05-11 | 48.916 | 397,188 | -12,128 | 0.01% | 19,429,026 |
| 2011-05-12 | 2011-05-09 | 48.830 | 409,316 | +14,443 | 0.01% | 19,986,847 |
| 2011-05-11 | 2011-05-06 | 48.743 | 394,873 | +6,064 | 0.01% | 19,247,410 |
| 2011-05-09 | 2011-05-05 | 48.397 | 388,809 | +1,155 | 0.01% | 18,817,182 |
| 2011-05-06 | 2011-05-04 | 48.484 | 387,654 | -10,107 | 0.01% | 18,794,846 |
| 2011-05-05 | 2011-05-03 | 48.743 | 397,761 | -1,155 | 0.01% | 19,388,181 |
| 2011-05-04 | 2011-04-29 | 49.003 | 398,916 | +2,700 | 0.01% | 19,548,091 |
| 2011-05-03 | 2011-04-28 | 49.263 | 396,216 | +649 | 0.01% | 19,518,693 |
| 2011-04-29 | 2011-04-27 | 49.349 | 395,567 | +577 | 0.01% | 19,520,969 |
| 2011-04-28 | 2011-04-26 | 49.349 | 394,990 | +535 | 0.01% | 19,492,495 |
| 2011-04-27 | 2011-04-21 | 49.609 | 394,455 | -3,465 | 0.01% | 19,568,546 |
| 2011-04-26 | 2011-04-20 | 49.609 | 397,920 | -9,240 | 0.01% | 19,740,441 |
| 2011-04-21 | 2011-04-19 | 49.522 | 407,160 | +1,443 | 0.01% | 20,163,578 |
| 2011-04-20 | 2011-04-18 | 49.782 | 405,717 | -1,155 | 0.01% | 20,197,495 |
| 2011-04-19 | 2011-04-15 | 49.609 | 406,872 | +5,717 | 0.01% | 20,184,542 |
| 2011-04-18 | 2011-04-14 | 49.782 | 401,155 | +577 | 0.01% | 19,970,389 |
| 2011-04-15 | 2011-04-13 | 49.696 | 400,578 | +4,043 | 0.01% | 19,906,983 |
| 2011-04-14 | 2011-04-12 | 49.955 | 396,535 | -1,733 | 0.01% | 19,809,057 |
| 2011-04-13 | 2011-04-11 | 50.042 | 398,268 | +4,789 | 0.01% | 19,930,111 |
| 2011-04-12 | 2011-04-08 | 50.129 | 393,479 | +10,684 | 0.01% | 19,724,527 |
| 2011-04-11 | 2011-04-07 | 50.215 | 382,795 | +384 | 0.01% | 19,222,095 |
| 2011-04-08 | 2011-04-06 | 50.302 | 382,411 | -10,358 | 0.01% | 19,235,921 |
| 2011-04-07 | 2011-04-04 | 50.215 | 392,769 | -8,853 | 0.01% | 19,722,940 |
| 2011-04-06 | 2011-04-01 | 49.869 | 401,622 | -295 | 0.01% | 20,028,409 |
| 2011-04-04 | 2011-03-31 | 49.869 | 401,917 | -26,515 | 0.01% | 20,043,120 |
| 2011-04-01 | 2011-03-30 | 49.869 | 428,432 | -8,950 | 0.01% | 21,365,391 |
| 2011-03-31 | 2011-03-29 | 49.176 | 437,382 | +15,952 | 0.01% | 21,508,777 |
| 2011-03-30 | 2011-03-28 | 49.090 | 421,430 | -14,438 | 0.01% | 20,687,832 |
| 2011-03-29 | 2011-03-25 | 49.003 | 435,868 | -3,704 | 0.01% | 21,358,851 |
| 2011-03-28 | 2011-03-24 | 48.484 | 439,572 | +10,106 | 0.01% | 21,312,015 |
| 2011-03-25 | 2011-03-23 | 48.397 | 429,466 | -1,155 | 0.01% | 20,784,858 |
| 2011-03-24 | 2011-03-22 | 48.137 | 430,621 | -472 | 0.01% | 20,728,910 |
| 2011-03-23 | 2011-03-21 | 48.397 | 431,093 | +1,733 | 0.01% | 20,863,600 |
| 2011-03-22 | 2011-03-18 | 47.878 | 429,360 | -1,430 | 0.01% | 20,556,690 |
| 2011-03-21 | 2011-03-17 | 48.051 | 430,790 | -4,043 | 0.01% | 20,699,748 |
| 2011-03-18 | 2011-03-16 | 48.830 | 434,833 | +6,931 | 0.01% | 21,232,839 |
| 2011-03-17 | 2011-03-15 | 50.487 | 427,902 | +10,395 | 0.01% | 21,603,600 |
| 2011-03-16 | 2011-03-14 | 51.367 | 417,507 | +7,683 | 0.01% | 21,446,011 |
| 2011-03-15 | 2011-03-11 | 51.103 | 409,824 | +11,653 | 0.01% | 20,943,219 |
| 2011-03-14 | 2011-03-10 | 51.543 | 398,171 | +3,411 | 0.01% | 20,522,826 |
| 2011-03-11 | 2011-03-09 | 51.807 | 394,760 | -970 | 0.01% | 20,451,179 |
| 2011-03-10 | 2011-03-08 | 51.631 | 395,730 | -5,851 | 0.01% | 20,431,817 |
| 2011-03-09 | 2011-03-07 | 50.839 | 401,581 | +11,937 | 0.01% | 20,416,012 |
| 2011-03-08 | 2011-03-04 | 51.103 | 389,644 | -27,471 | 0.01% | 19,911,961 |
| 2011-03-07 | 2011-03-03 | 50.399 | 417,115 | +12,476 | 0.01% | 21,022,305 |
| 2011-03-04 | 2011-03-02 | 50.663 | 404,639 | +4,577 | 0.01% | 20,500,296 |
| 2011-03-03 | 2011-03-01 | 51.103 | 400,062 | -11,938 | 0.01% | 20,444,352 |
| 2011-03-02 | 2011-02-28 | 50.399 | 412,000 | +1,809 | 0.01% | 20,764,513 |
| 2011-03-01 | 2011-02-25 | 50.135 | 410,191 | +6,538 | 0.01% | 20,565,103 |
| 2011-02-28 | 2011-02-24 | 49.344 | 403,653 | +2,632 | 0.01% | 19,917,781 |
| 2011-02-25 | 2011-02-23 | 50.135 | 401,021 | -6,253 | 0.01% | 20,105,361 |
| 2011-02-24 | 2011-02-22 | 49.784 | 407,274 | -12,506 | 0.01% | 20,275,568 |
| 2011-02-23 | 2011-02-21 | 49.696 | 419,780 | +5,221 | 0.01% | 20,861,239 |
| 2011-02-22 | 2011-02-18 | 49.872 | 414,559 | +2,880 | 0.01% | 20,674,705 |
| 2011-02-21 | 2011-02-17 | 49.696 | 411,679 | -637 | 0.01% | 20,458,655 |
| 2011-02-18 | 2011-02-16 | 49.344 | 412,316 | +569 | 0.01% | 20,345,247 |
| 2011-02-17 | 2011-02-15 | 49.432 | 411,747 | -14,780 | 0.01% | 20,353,386 |
| 2011-02-16 | 2011-02-14 | 49.608 | 426,527 | +37,234 | 0.01% | 21,159,020 |
| 2011-02-15 | 2011-02-11 | 49.432 | 389,293 | +2,597 | 0.01% | 19,243,445 |
| 2011-02-14 | 2011-02-10 | 49.608 | 386,696 | +15,632 | 0.01% | 19,183,096 |
| 2011-02-11 | 2011-02-09 | 50.135 | 371,064 | +9,157 | 0.01% | 18,603,454 |
| 2011-02-10 | 2011-02-08 | 51.191 | 361,907 | -7,106 | 0.01% | 18,526,351 |
| 2011-02-09 | 2011-02-07 | 50.575 | 369,013 | +5,117 | 0.01% | 18,662,913 |
| 2011-02-08 | 2011-02-02 | 51.631 | 363,896 | -6,822 | 0.01% | 18,788,205 |
| 2011-02-07 | 2011-01-31 | 50.135 | 370,718 | +1,705 | 0.01% | 18,586,107 |
| 2011-02-01 | 2011-01-28 | 50.399 | 369,013 | +6,822 | 0.01% | 18,597,998 |
| 2011-01-31 | 2011-01-27 | 50.751 | 362,191 | +4,548 | 0.01% | 18,381,603 |
| 2011-01-28 | 2011-01-26 | 50.927 | 357,643 | -853 | 0.01% | 18,213,701 |
| 2011-01-27 | 2011-01-25 | 50.927 | 358,496 | +1,705 | 0.01% | 18,257,142 |
| 2011-01-26 | 2011-01-24 | 51.455 | 356,791 | +2,274 | 0.01% | 18,358,605 |
| 2011-01-25 | 2011-01-21 | 51.455 | 354,517 | +1,990 | 0.01% | 18,241,596 |
| 2011-01-24 | 2011-01-20 | 52.070 | 352,527 | -6,888 | 0.01% | 18,356,252 |
| 2011-01-21 | 2011-01-19 | 52.510 | 359,415 | +853 | 0.01% | 18,872,978 |
| 2011-01-20 | 2011-01-18 | 52.334 | 358,562 | +3,312 | 0.01% | 18,765,111 |
| 2011-01-19 | 2011-01-17 | 51.983 | 355,250 | -750 | 0.01% | 18,466,793 |
| 2011-01-18 | 2011-01-14 | 51.983 | 356,000 | -503 | 0.01% | 18,505,780 |
| 2011-01-17 | 2011-01-13 | 51.895 | 356,503 | +11,233 | 0.01% | 18,500,570 |
| 2011-01-14 | 2011-01-12 | 51.983 | 345,270 | +1,421 | 0.01% | 17,948,007 |
| 2011-01-13 | 2011-01-11 | 52.070 | 343,849 | +853 | 0.01% | 17,904,384 |
| 2011-01-12 | 2011-01-10 | 51.455 | 342,996 | +6,822 | 0.01% | 17,648,786 |
| 2011-01-11 | 2011-01-07 | 52.334 | 336,174 | -11,085 | 0.01% | 17,593,450 |
| 2011-01-10 | 2011-01-06 | 50.839 | 347,259 | +6,570 | 0.01% | 17,654,331 |
| 2011-01-07 | 2011-01-05 | 50.839 | 340,689 | -568 | 0.01% | 17,320,318 |
| 2011-01-06 | 2011-01-04 | 51.191 | 341,257 | +6,253 | 0.01% | 17,469,258 |
| 2011-01-05 | 2011-01-03 | 51.103 | 335,004 | -22,170 | 0.01% | 17,119,696 |
| 2011-01-04 | 2010-12-31 | 49.784 | 357,174 | +1,421 | 0.01% | 17,781,409 |
| 2011-01-03 | 2010-12-29 | 50.223 | 355,753 | -1,137 | 0.01% | 17,867,122 |
| 2010-12-29 | 2010-12-24 | 49.696 | 356,890 | -853 | 0.01% | 17,735,880 |
| 2010-12-28 | 2010-12-22 | 50.135 | 357,743 | -568 | 0.01% | 17,935,600 |
| 2010-12-23 | 2010-12-21 | 49.960 | 358,311 | -2,942 | 0.01% | 17,901,045 |
| 2010-12-22 | 2010-12-20 | 49.344 | 361,253 | +18,759 | 0.01% | 17,825,603 |
| 2010-12-21 | 2010-12-17 | 50.047 | 342,494 | +3,132 | 0.01% | 17,140,960 |
| 2010-12-20 | 2010-12-16 | 49.872 | 339,362 | +4,246 | 0.01% | 16,924,513 |
| 2010-12-17 | 2010-12-15 | 50.223 | 335,116 | +13,775 | 0.01% | 16,830,661 |
| 2010-12-16 | 2010-12-14 | 51.279 | 321,341 | -2,274 | 0.01% | 16,478,004 |
| 2010-12-15 | 2010-12-13 | 51.191 | 323,615 | -1,896 | 0.01% | 16,566,148 |
| 2010-12-14 | 2010-12-10 | 50.575 | 325,511 | +953 | 0.01% | 16,462,790 |
| 2010-12-13 | 2010-12-09 | 50.399 | 324,558 | +1,421 | 0.01% | 16,357,497 |
| 2010-12-10 | 2010-12-08 | 50.575 | 323,137 | +11,653 | 0.01% | 16,342,724 |
| 2010-12-09 | 2010-12-07 | 50.927 | 311,484 | -634 | 0.01% | 15,862,960 |
| 2010-12-08 | 2010-12-06 | 50.575 | 312,118 | +1,137 | 0.01% | 15,785,436 |
| 2010-12-07 | 2010-12-03 | 51.015 | 310,981 | -1,066 | 0.01% | 15,864,696 |
| 2010-12-06 | 2010-12-02 | 51.015 | 312,047 | +97,776 | 0.01% | 15,919,078 |
| 2010-12-03 | 2010-12-01 | 51.279 | 214,271 | -16,202 | 0.01% | 10,987,575 |
| 2010-12-02 | 2010-11-30 | 50.399 | 230,473 | +20,749 | 0.01% | 11,615,679 |
| 2010-12-01 | 2010-11-29 | 50.663 | 209,724 | -212 | 0.01% | 10,625,284 |
| 2010-11-30 | 2010-11-26 | 50.311 | 209,936 | -6,594 | 0.01% | 10,562,163 |
| 2010-11-29 | 2010-11-25 | 50.399 | 216,530 | +7,991 | 0.01% | 10,912,961 |
| 2010-11-26 | 2010-11-24 | 51.279 | 208,539 | -24,344 | 0.01% | 10,693,645 |
| 2010-11-25 | 2010-11-23 | 49.872 | 232,883 | +18,421 | 0.01% | 11,614,239 |
| 2010-11-24 | 2010-11-22 | 51.543 | 214,462 | -853 | 0.01% | 11,053,960 |
| 2010-11-23 | 2010-11-19 | 52.070 | 215,315 | -379 | 0.01% | 11,211,556 |
| 2010-11-22 | 2010-11-18 | 52.422 | 215,694 | +2,842 | 0.01% | 11,307,178 |
| 2010-11-19 | 2010-11-17 | 52.334 | 212,852 | +317 | 0.01% | 11,139,472 |
| 2010-11-18 | 2010-11-16 | 52.774 | 212,535 | +2,274 | 0.01% | 11,216,352 |
| 2010-11-17 | 2010-11-15 | 53.390 | 210,261 | -11,938 | 0.01% | 11,225,801 |
| 2010-11-16 | 2010-11-12 | 53.742 | 222,199 | +2,670 | 0.01% | 11,941,344 |
| 2010-11-15 | 2010-11-11 | 53.830 | 219,529 | +3,127 | 0.01% | 11,817,163 |
| 2010-11-12 | 2010-11-10 | 54.006 | 216,402 | +2,842 | 0.01% | 11,686,906 |
| 2010-11-11 | 2010-11-09 | 54.006 | 213,560 | -9,089 | 0.01% | 11,533,422 |
| 2010-11-09 | 2010-11-05 | 54.269 | 222,649 | +20,100 | 0.01% | 12,083,029 |
| 2010-11-08 | 2010-11-04 | 54.885 | 202,549 | +4,547 | 0.01% | 11,116,923 |
| 2010-11-05 | 2010-11-03 | 54.357 | 198,002 | -23,338 | 0.01% | 10,762,867 |
| 2010-11-04 | 2010-11-02 | 52.950 | 221,340 | +1,620 | 0.01% | 11,719,965 |
| 2010-11-03 | 2010-11-01 | 53.126 | 219,720 | +7,829 | 0.01% | 11,672,838 |
| 2010-11-02 | 2010-10-29 | 51.895 | 211,891 | +862 | 0.01% | 10,995,992 |
| 2010-11-01 | 2010-10-28 | 52.422 | 211,029 | -1,037 | 0.01% | 11,062,628 |
| 2010-10-29 | 2010-10-27 | 51.983 | 212,066 | +4,796 | 0.01% | 11,023,727 |
| 2010-10-28 | 2010-10-26 | 52.862 | 207,270 | +1,137 | 0.01% | 10,956,727 |
| 2010-10-26 | 2010-10-22 | 53.126 | 206,133 | +852 | 0.01% | 10,951,015 |
| 2010-10-25 | 2010-10-21 | 53.390 | 205,281 | +3,503 | 0.01% | 10,959,919 |
| 2010-10-22 | 2010-10-20 | 53.566 | 201,778 | -6,386 | 0.01% | 10,808,390 |
| 2010-10-21 | 2010-10-19 | 54.006 | 208,164 | -3,980 | 0.01% | 11,242,008 |
| 2010-10-20 | 2010-10-18 | 52.950 | 212,144 | +18,291 | 0.01% | 11,233,036 |
| 2010-10-19 | 2010-10-15 | 54.269 | 193,853 | -1,366 | 0.01% | 10,520,287 |
| 2010-10-18 | 2010-10-14 | 53.566 | 195,219 | +11,085 | 0.01% | 10,457,053 |
| 2010-10-15 | 2010-10-13 | 53.566 | 184,134 | +28,674 | 0.01% | 9,863,276 |
| 2010-10-14 | 2010-10-12 | 53.742 | 155,460 | -12,153 | 0.00% | 8,354,679 |
| 2010-10-13 | 2010-10-11 | 52.070 | 167,613 | -4,610 | 0.01% | 8,727,690 |
| 2010-10-12 | 2010-10-08 | 51.719 | 172,223 | -3,979 | 0.01% | 8,907,142 |
| 2010-10-11 | 2010-10-07 | 52.158 | 176,202 | -2,175 | 0.01% | 9,190,422 |
| 2010-10-08 | 2010-10-06 | 51.895 | 178,377 | -19,546 | 0.01% | 9,256,798 |
| 2010-10-07 | 2010-10-05 | 52.070 | 197,923 | -15,732 | 0.01% | 10,305,947 |
| 2010-10-06 | 2010-10-04 | 52.246 | 213,655 | -5,968 | 0.01% | 11,162,704 |
| 2010-10-05 | 2010-09-30 | 51.631 | 219,623 | +1,520 | 0.01% | 11,339,289 |
| 2010-10-04 | 2010-09-29 | 51.015 | 218,103 | -6,288 | 0.01% | 11,126,525 |
| 2010-09-30 | 2010-09-28 | 50.839 | 224,391 | +25,013 | 0.01% | 11,407,834 |
| 2010-09-29 | 2010-09-27 | 51.983 | 199,378 | -3,554 | 0.01% | 10,364,172 |
| 2010-09-28 | 2010-09-24 | 50.663 | 202,932 | -6,822 | 0.01% | 10,281,179 |
| 2010-09-27 | 2010-09-22 | 50.751 | 209,754 | +6,789 | 0.01% | 10,645,253 |
| 2010-09-24 | 2010-09-21 | 50.399 | 202,965 | +13,927 | 0.01% | 10,229,295 |
| 2010-09-22 | 2010-09-20 | 50.311 | 189,038 | +284 | 0.01% | 9,510,756 |
| 2010-09-21 | 2010-09-17 | 49.960 | 188,754 | +9,664 | 0.01% | 9,430,059 |
| 2010-09-20 | 2010-09-16 | 49.784 | 179,090 | +1,421 | 0.01% | 8,915,746 |
| 2010-09-17 | 2010-09-15 | 50.223 | 177,669 | +11,137 | 0.01% | 8,923,139 |
| 2010-09-16 | 2010-09-14 | 50.223 | 166,532 | +2,842 | 0.01% | 8,363,802 |
| 2010-09-15 | 2010-09-13 | 50.663 | 163,690 | +2,497 | 0.00% | 8,293,055 |
| 2010-09-13 | 2010-09-09 | 50.399 | 161,193 | -1,466 | 0.00% | 8,124,015 |
| 2010-09-09 | 2010-09-07 | 50.487 | 162,659 | -2,681 | 0.00% | 8,212,207 |
| 2010-09-08 | 2010-09-06 | 50.047 | 165,340 | -10,394 | 0.01% | 8,274,850 |
| 2010-09-07 | 2010-09-03 | 49.256 | 175,734 | -1,904 | 0.01% | 8,655,930 |
| 2010-09-06 | 2010-09-02 | 49.256 | 177,638 | +2,473 | 0.01% | 8,749,713 |
| 2010-09-03 | 2010-09-01 | 48.992 | 175,165 | +548 | 0.01% | 8,581,682 |
| 2010-09-02 | 2010-08-31 | 48.904 | 174,617 | -548 | 0.01% | 8,539,476 |
| 2010-09-01 | 2010-08-30 | 49.168 | 175,165 | +1,115 | 0.01% | 8,612,496 |
| 2010-08-31 | 2010-08-27 | 48.464 | 174,050 | -5,400 | 0.01% | 8,435,203 |
| 2010-08-30 | 2010-08-26 | 49.344 | 179,450 | +4,408 | 0.01% | 8,854,749 |
| 2010-08-27 | 2010-08-25 | 49.415 | 175,042 | -8,811 | 0.01% | 8,649,775 |
| 2010-08-26 | 2010-08-24 | 49.415 | 183,853 | +921 | 0.01% | 9,085,174 |
| 2010-08-25 | 2010-08-23 | 49.857 | 182,932 | -1,980 | 0.01% | 9,120,518 |
| 2010-08-24 | 2010-08-20 | 49.239 | 184,912 | +11,312 | 0.01% | 9,104,813 |
| 2010-08-23 | 2010-08-19 | 49.592 | 173,600 | -282 | 0.01% | 8,609,210 |
| 2010-08-20 | 2010-08-18 | 49.592 | 173,882 | +1,131 | 0.01% | 8,623,195 |
| 2010-08-19 | 2010-08-17 | 49.327 | 172,751 | +4,525 | 0.01% | 8,521,293 |
| 2010-08-18 | 2010-08-16 | 49.681 | 168,226 | -3,394 | 0.01% | 8,357,573 |
| 2010-08-17 | 2010-08-13 | 49.946 | 171,620 | +5,373 | 0.01% | 8,571,702 |
| 2010-08-16 | 2010-08-12 | 49.857 | 166,247 | -478 | 0.01% | 8,288,647 |
| 2010-08-13 | 2010-08-11 | 50.741 | 166,725 | -1,697 | 0.01% | 8,459,863 |
| 2010-08-12 | 2010-08-10 | 50.830 | 168,422 | +14,456 | 0.01% | 8,560,860 |
| 2010-08-11 | 2010-08-09 | 51.360 | 153,966 | +9,484 | 0.00% | 7,907,727 |
| 2010-08-10 | 2010-08-06 | 49.327 | 144,482 | -1,697 | 0.00% | 7,126,867 |
| 2010-08-09 | 2010-08-05 | 49.150 | 146,179 | +2,262 | 0.00% | 7,184,731 |
| 2010-08-06 | 2010-08-04 | 49.504 | 143,917 | -5,090 | 0.00% | 7,124,442 |
| 2010-08-05 | 2010-08-03 | 49.327 | 149,007 | -2,408 | 0.00% | 7,350,072 |
| 2010-08-04 | 2010-08-02 | 48.885 | 151,415 | -6,165 | 0.00% | 7,401,926 |
| 2010-08-03 | 2010-07-30 | 48.266 | 157,580 | +1,131 | 0.00% | 7,605,793 |
| 2010-08-02 | 2010-07-29 | 48.443 | 156,449 | +6,123 | 0.00% | 7,578,864 |
| 2010-07-30 | 2010-07-28 | 48.620 | 150,326 | +2,276 | 0.00% | 7,308,824 |
| 2010-07-29 | 2010-07-27 | 48.797 | 148,050 | +7,353 | 0.00% | 7,224,341 |
| 2010-07-28 | 2010-07-26 | 48.973 | 140,697 | -565 | 0.00% | 6,890,414 |
| 2010-07-26 | 2010-07-22 | 48.708 | 141,262 | -3,884 | 0.00% | 6,880,622 |
| 2010-07-23 | 2010-07-21 | 48.178 | 145,146 | +3,216 | 0.00% | 6,992,819 |
| 2010-07-22 | 2010-07-20 | 48.355 | 141,930 | -2,828 | 0.00% | 6,862,973 |
| 2010-07-21 | 2010-07-19 | 47.559 | 144,758 | +699 | 0.00% | 6,884,550 |
| 2010-07-19 | 2010-07-15 | 47.736 | 144,059 | +4,525 | 0.00% | 6,876,776 |
| 2010-07-16 | 2010-07-14 | 48.620 | 139,534 | -1,697 | 0.00% | 6,784,119 |
| 2010-07-14 | 2010-07-12 | 48.708 | 141,231 | +3,111 | 0.00% | 6,879,112 |
| 2010-07-13 | 2010-07-09 | 48.885 | 138,120 | -2,263 | 0.00% | 6,752,000 |
| 2010-07-08 | 2010-07-06 | 48.443 | 140,383 | +2,263 | 0.00% | 6,800,578 |
| 2010-07-07 | 2010-07-05 | 48.178 | 138,120 | -3,394 | 0.00% | 6,654,322 |
| 2010-07-06 | 2010-07-02 | 47.294 | 141,514 | +1,697 | 0.00% | 6,692,740 |
| 2010-07-02 | 2010-06-29 | 47.382 | 139,817 | +3,078 | 0.00% | 6,624,842 |
| 2010-06-30 | 2010-06-28 | 48.708 | 136,739 | +315 | 0.00% | 6,660,314 |
| 2010-06-29 | 2010-06-25 | 48.885 | 136,424 | +1,132 | 0.00% | 6,669,091 |
| 2010-06-28 | 2010-06-24 | 49.062 | 135,292 | -1,132 | 0.00% | 6,637,673 |
| 2010-06-25 | 2010-06-23 | 49.239 | 136,424 | -3,676 | 0.00% | 6,717,330 |
| 2010-06-24 | 2010-06-22 | 49.062 | 140,100 | +283 | 0.00% | 6,873,562 |
| 2010-06-23 | 2010-06-21 | 48.885 | 139,817 | -2,828 | 0.00% | 6,834,958 |
| 2010-06-22 | 2010-06-18 | 47.382 | 142,645 | +565 | 0.00% | 6,758,839 |
| 2010-06-21 | 2010-06-17 | 47.559 | 142,080 | -2,828 | 0.00% | 6,757,187 |
| 2010-06-17 | 2010-06-14 | 47.029 | 144,908 | +164 | 0.00% | 6,814,825 |
| 2010-06-15 | 2010-06-11 | 46.410 | 144,744 | +3,911 | 0.00% | 6,717,545 |
| 2010-06-14 | 2010-06-10 | 46.056 | 140,833 | -9,615 | 0.00% | 6,486,238 |
| 2010-06-11 | 2010-06-09 | 45.968 | 150,448 | -283 | 0.00% | 6,915,769 |
| 2010-06-10 | 2010-06-08 | 45.703 | 150,731 | +283 | 0.00% | 6,888,804 |
| 2010-06-09 | 2010-06-07 | 45.526 | 150,448 | +565 | 0.00% | 6,849,272 |
| 2010-06-08 | 2010-06-04 | 46.233 | 149,883 | +1,697 | 0.00% | 6,929,546 |
| 2010-06-07 | 2010-06-03 | 46.233 | 148,186 | +6,222 | 0.00% | 6,851,089 |
| 2010-06-03 | 2010-06-01 | 46.498 | 141,964 | +315 | 0.00% | 6,601,076 |
| 2010-06-02 | 2010-05-31 | 47.029 | 141,649 | -5,090 | 0.00% | 6,661,559 |
| 2010-06-01 | 2010-05-28 | 47.647 | 146,739 | -4,525 | 0.00% | 6,991,737 |
| 2010-05-31 | 2010-05-27 | 45.879 | 151,264 | +3,959 | 0.00% | 6,939,907 |
| 2010-05-28 | 2010-05-26 | 45.437 | 147,305 | -283 | 0.00% | 6,693,162 |
| 2010-05-25 | 2010-05-20 | 46.940 | 147,588 | +1,132 | 0.00% | 6,927,815 |
| 2010-05-20 | 2010-05-18 | 47.559 | 146,456 | -849 | 0.00% | 6,965,306 |
| 2010-05-19 | 2010-05-17 | 46.498 | 147,305 | -2,262 | 0.00% | 6,849,423 |
| 2010-05-18 | 2010-05-14 | 47.117 | 149,567 | +3,393 | 0.00% | 7,047,153 |
| 2010-05-17 | 2010-05-13 | 48.266 | 146,174 | -1,696 | 0.00% | 7,055,268 |
| 2010-05-14 | 2010-05-12 | 47.736 | 147,870 | -849 | 0.00% | 7,058,697 |
| 2010-05-13 | 2010-05-11 | 46.940 | 148,719 | -11,878 | 0.00% | 6,980,905 |
| 2010-05-12 | 2010-05-10 | 47.471 | 160,597 | +9,050 | 0.00% | 7,623,641 |
| 2010-05-11 | 2010-05-07 | 47.647 | 151,547 | +1,131 | 0.00% | 7,220,825 |
| 2010-05-10 | 2010-05-06 | 46.321 | 150,416 | -565 | 0.00% | 6,967,485 |
| 2010-05-07 | 2010-05-05 | 47.205 | 150,981 | -849 | 0.00% | 7,127,124 |
| 2010-05-04 | 2010-04-30 | 48.620 | 151,830 | -2,262 | 0.00% | 7,381,949 |
| 2010-05-03 | 2010-04-29 | 48.797 | 154,092 | -283 | 0.00% | 7,519,170 |
| 2010-04-30 | 2010-04-28 | 49.239 | 154,375 | +1,131 | 0.00% | 7,601,213 |
| 2010-04-29 | 2010-04-27 | 50.123 | 153,244 | +5,656 | 0.00% | 7,680,991 |
| 2010-04-28 | 2010-04-26 | 50.741 | 147,588 | -3,393 | 0.00% | 7,488,825 |
| 2010-04-27 | 2010-04-23 | 49.769 | 150,981 | +2,262 | 0.00% | 7,514,177 |
| 2010-04-23 | 2010-04-21 | 50.830 | 148,719 | -6,787 | 0.00% | 7,559,360 |
| 2010-04-22 | 2010-04-20 | 50.476 | 155,506 | -7,919 | 0.00% | 7,849,355 |
| 2010-04-21 | 2010-04-19 | 50.653 | 163,425 | +1,697 | 0.01% | 8,277,970 |
| 2010-04-20 | 2010-04-16 | 51.537 | 161,728 | +3,394 | 0.00% | 8,334,979 |
| 2010-04-19 | 2010-04-15 | 51.891 | 158,334 | -849 | 0.00% | 8,216,049 |
| 2010-04-16 | 2010-04-14 | 52.244 | 159,183 | -1,697 | 0.00% | 8,316,391 |
| 2010-04-15 | 2010-04-13 | 51.979 | 160,880 | -1,979 | 0.00% | 8,362,384 |
| 2010-04-14 | 2010-04-12 | 51.625 | 162,859 | +3,392 | 0.01% | 8,407,664 |
| 2010-04-13 | 2010-04-09 | 52.244 | 159,467 | -7,636 | 0.00% | 8,331,228 |
| 2010-04-12 | 2010-04-08 | 51.360 | 167,103 | -16,968 | 0.01% | 8,582,447 |
| 2010-04-09 | 2010-04-07 | 51.979 | 184,071 | -1,132 | 0.01% | 9,567,830 |
| 2010-04-08 | 2010-04-01 | 52.067 | 185,203 | -565 | 0.01% | 9,643,042 |
| 2010-04-07 | 2010-03-31 | 51.979 | 185,768 | -1,695 | 0.01% | 9,656,038 |
| 2010-04-01 | 2010-03-30 | 52.067 | 187,463 | -2,263 | 0.01% | 9,760,714 |
| 2010-03-31 | 2010-03-29 | 51.625 | 189,726 | -2,828 | 0.01% | 9,794,684 |
| 2010-03-30 | 2010-03-26 | 51.183 | 192,554 | -5,656 | 0.01% | 9,855,572 |
| 2010-03-29 | 2010-03-25 | 50.892 | 198,210 | +3,063 | 0.01% | 10,087,298 |
| 2010-03-26 | 2010-03-24 | 51.250 | 195,147 | -179 | 0.01% | 10,001,355 |
| 2010-03-24 | 2010-03-22 | 50.444 | 195,326 | +558 | 0.01% | 9,853,021 |
| 2010-03-23 | 2010-03-19 | 51.250 | 194,768 | +2,232 | 0.01% | 9,981,931 |
| 2010-03-22 | 2010-03-18 | 50.982 | 192,536 | -2,018 | 0.01% | 9,815,788 |
| 2010-03-19 | 2010-03-17 | 51.340 | 194,554 | -1,116 | 0.01% | 9,988,396 |
| 2010-03-17 | 2010-03-15 | 51.340 | 195,670 | +558 | 0.01% | 10,045,691 |
| 2010-03-16 | 2010-03-12 | 51.430 | 195,112 | -6,418 | 0.01% | 10,034,525 |
| 2010-03-15 | 2010-03-11 | 51.430 | 201,530 | -1,116 | 0.01% | 10,364,600 |
| 2010-03-12 | 2010-03-10 | 51.609 | 202,646 | -5,022 | 0.01% | 10,458,309 |
| 2010-03-11 | 2010-03-09 | 51.161 | 207,668 | +42,411 | 0.01% | 10,624,454 |
| 2010-03-10 | 2010-03-08 | 51.609 | 165,257 | +65 | 0.01% | 8,528,709 |
| 2010-03-09 | 2010-03-05 | 50.534 | 165,192 | +1,859 | 0.01% | 8,347,743 |
| 2010-03-08 | 2010-03-04 | 49.817 | 163,333 | +6,233 | 0.01% | 8,136,726 |
| 2010-03-05 | 2010-03-03 | 50.086 | 157,100 | -7,091 | 0.00% | 7,868,445 |
| 2010-03-04 | 2010-03-02 | 48.831 | 164,191 | +3,628 | 0.01% | 8,017,644 |
| 2010-03-03 | 2010-03-01 | 48.831 | 160,563 | -3,349 | 0.01% | 7,840,485 |
| 2010-03-02 | 2010-02-26 | 48.204 | 163,912 | -837 | 0.01% | 7,901,217 |
| 2010-03-01 | 2010-02-25 | 47.756 | 164,749 | +2,232 | 0.01% | 7,867,757 |
| 2010-02-26 | 2010-02-24 | 48.294 | 162,517 | +279 | 0.01% | 7,848,533 |
| 2010-02-25 | 2010-02-23 | 48.204 | 162,238 | +1,396 | 0.01% | 7,820,523 |
| 2010-02-24 | 2010-02-22 | 48.025 | 160,842 | -1,117 | 0.01% | 7,724,408 |
| 2010-02-23 | 2010-02-19 | 47.398 | 161,959 | -7,812 | 0.01% | 7,676,473 |
| 2010-02-22 | 2010-02-18 | 47.846 | 169,771 | -1,674 | 0.01% | 8,122,799 |
| 2010-02-18 | 2010-02-12 | 47.935 | 171,445 | -2,232 | 0.01% | 8,218,254 |
| 2010-02-17 | 2010-02-11 | 47.666 | 173,677 | +1,674 | 0.01% | 8,278,562 |
| 2010-02-12 | 2010-02-10 | 48.204 | 172,003 | -7,255 | 0.01% | 8,291,235 |
| 2010-02-11 | 2010-02-09 | 47.487 | 179,258 | +11,998 | 0.01% | 8,512,465 |
| 2010-02-10 | 2010-02-08 | 46.950 | 167,260 | -10,045 | 0.01% | 7,852,796 |
| 2010-02-09 | 2010-02-05 | 45.606 | 177,305 | -9,487 | 0.01% | 8,086,111 |
| 2010-02-08 | 2010-02-04 | 46.143 | 186,792 | -5,020 | 0.01% | 8,619,190 |
| 2010-02-05 | 2010-02-03 | 45.785 | 191,812 | +3,906 | 0.01% | 8,782,085 |
| 2010-02-04 | 2010-02-02 | 45.337 | 187,906 | +5,580 | 0.01% | 8,519,068 |
| 2010-02-03 | 2010-02-01 | 45.158 | 182,326 | +5,581 | 0.01% | 8,233,416 |
| 2010-02-02 | 2010-01-29 | 45.247 | 176,745 | -1,116 | 0.01% | 7,997,228 |
| 2010-02-01 | 2010-01-28 | 45.247 | 177,861 | +1,395 | 0.01% | 8,047,724 |
| 2010-01-29 | 2010-01-27 | 45.068 | 176,466 | +558 | 0.01% | 7,952,981 |
| 2010-01-28 | 2010-01-26 | 45.247 | 175,908 | -5,580 | 0.01% | 7,959,356 |
| 2010-01-27 | 2010-01-25 | 46.233 | 181,488 | +2,790 | 0.01% | 8,390,707 |
| 2010-01-25 | 2010-01-21 | 47.129 | 178,698 | +2,511 | 0.01% | 8,421,828 |
| 2010-01-22 | 2010-01-20 | 47.846 | 176,187 | +3,627 | 0.01% | 8,429,777 |
| 2010-01-21 | 2010-01-19 | 48.383 | 172,560 | +11,440 | 0.01% | 8,349,007 |
| 2010-01-20 | 2010-01-18 | 48.831 | 161,120 | -1,953 | 0.01% | 7,867,684 |
| 2010-01-19 | 2010-01-15 | 47.846 | 163,073 | -18,694 | 0.01% | 7,802,329 |
| 2010-01-18 | 2010-01-14 | 47.577 | 181,767 | -5,581 | 0.01% | 8,647,897 |
| 2010-01-15 | 2010-01-13 | 47.308 | 187,348 | -5,041 | 0.01% | 8,863,065 |
| 2010-01-14 | 2010-01-12 | 48.025 | 192,389 | -558 | 0.01% | 9,239,447 |
| 2010-01-13 | 2010-01-11 | 48.025 | 192,947 | -4,167 | 0.01% | 9,266,245 |
| 2010-01-12 | 2010-01-08 | 47.577 | 197,114 | +837 | 0.01% | 9,378,058 |
| 2010-01-11 | 2010-01-07 | 47.308 | 196,277 | -5,022 | 0.01% | 9,285,478 |
| 2010-01-08 | 2010-01-06 | 47.308 | 201,299 | +5,580 | 0.01% | 9,523,059 |
| 2010-01-07 | 2010-01-05 | 47.398 | 195,719 | +22,043 | 0.01% | 9,276,617 |
| 2010-01-05 | 2009-12-31 | 48.025 | 173,676 | -4,743 | 0.01% | 8,340,758 |
| 2010-01-04 | 2009-12-29 | 47.846 | 178,419 | +22,714 | 0.01% | 8,536,568 |
| 2009-12-30 | 2009-12-28 | 47.756 | 155,705 | +9,487 | 0.00% | 7,435,852 |
| 2009-12-29 | 2009-12-24 | 47.756 | 146,218 | +837 | 0.00% | 6,982,790 |
| 2009-12-28 | 2009-12-22 | 47.039 | 145,381 | +2,790 | 0.00% | 6,838,611 |
| 2009-12-22 | 2009-12-18 | 47.218 | 142,591 | -9,487 | 0.00% | 6,732,923 |
| 2009-12-21 | 2009-12-17 | 46.770 | 152,078 | +279 | 0.00% | 7,112,755 |
| 2009-12-18 | 2009-12-16 | 47.129 | 151,799 | +1,116 | 0.00% | 7,154,110 |
| 2009-12-17 | 2009-12-15 | 47.039 | 150,683 | +3,070 | 0.00% | 7,088,013 |
| 2009-12-16 | 2009-12-14 | 47.756 | 147,613 | -279 | 0.00% | 7,049,410 |
| 2009-12-15 | 2009-12-11 | 47.487 | 147,892 | -3,349 | 0.00% | 7,022,981 |
| 2009-12-14 | 2009-12-10 | 47.398 | 151,241 | -1,116 | 0.00% | 7,168,465 |
| 2009-12-11 | 2009-12-09 | 47.218 | 152,357 | +3,627 | 0.00% | 7,194,059 |
| 2009-12-10 | 2009-12-08 | 48.114 | 148,730 | -376 | 0.00% | 7,156,057 |
| 2009-12-09 | 2009-12-07 | 47.935 | 149,106 | +558 | 0.00% | 7,147,429 |
| 2009-12-08 | 2009-12-04 | 48.294 | 148,548 | -15,067 | 0.00% | 7,173,920 |
| 2009-12-07 | 2009-12-03 | 48.383 | 163,615 | -3,082 | 0.01% | 7,916,219 |
| 2009-12-04 | 2009-12-02 | 48.025 | 166,697 | +2,232 | 0.01% | 8,005,593 |
| 2009-12-02 | 2009-11-30 | 47.218 | 164,465 | +13,393 | 0.01% | 7,765,779 |
| 2009-12-01 | 2009-11-27 | 46.860 | 151,072 | +279 | 0.00% | 7,079,240 |
| 2009-11-30 | 2009-11-26 | 48.025 | 150,793 | -2,790 | 0.00% | 7,241,806 |
| 2009-11-27 | 2009-11-25 | 48.204 | 153,583 | +1,116 | 0.00% | 7,403,317 |
| 2009-11-26 | 2009-11-24 | 48.025 | 152,467 | +1,674 | 0.00% | 7,322,200 |
| 2009-11-25 | 2009-11-23 | 48.294 | 150,793 | +279 | 0.00% | 7,282,339 |
| 2009-11-24 | 2009-11-20 | 48.025 | 150,514 | +4,474 | 0.00% | 7,228,408 |
| 2009-11-23 | 2009-11-19 | 48.383 | 146,040 | -558 | 0.00% | 7,065,884 |
| 2009-11-20 | 2009-11-18 | 48.204 | 146,598 | -6,696 | 0.00% | 7,066,612 |
| 2009-11-19 | 2009-11-17 | 48.473 | 153,294 | +10,603 | 0.00% | 7,430,591 |
| 2009-11-18 | 2009-11-16 | 48.921 | 142,691 | +1,116 | 0.00% | 6,980,558 |
| 2009-11-17 | 2009-11-13 | 49.010 | 141,575 | +2,232 | 0.00% | 6,938,648 |
| 2009-11-16 | 2009-11-12 | 48.921 | 139,343 | -1,116 | 0.00% | 6,816,772 |
| 2009-11-13 | 2009-11-11 | 49.010 | 140,459 | +2,234 | 0.00% | 6,883,952 |
| 2009-11-12 | 2009-11-10 | 49.458 | 138,225 | -2,512 | 0.00% | 6,836,387 |
| 2009-11-11 | 2009-11-09 | 49.369 | 140,737 | +2,233 | 0.00% | 6,948,016 |
| 2009-11-10 | 2009-11-06 | 48.473 | 138,504 | -53,294 | 0.00% | 6,713,678 |
| 2009-11-09 | 2009-11-05 | 47.756 | 191,798 | +7,534 | 0.01% | 9,159,510 |
| 2009-11-06 | 2009-11-04 | 48.294 | 184,264 | -4,776 | 0.01% | 8,898,775 |
| 2009-11-05 | 2009-11-03 | 47.577 | 189,040 | -279 | 0.01% | 8,993,923 |
| 2009-11-04 | 2009-11-02 | 48.652 | 189,319 | -279 | 0.01% | 9,210,750 |
| 2009-11-03 | 2009-10-30 | 49.727 | 189,598 | +3,906 | 0.01% | 9,428,176 |
| 2009-11-02 | 2009-10-29 | 49.010 | 185,692 | -3,627 | 0.01% | 9,100,840 |
| 2009-10-30 | 2009-10-28 | 49.817 | 189,319 | -1,116 | 0.01% | 9,431,265 |
| 2009-10-29 | 2009-10-27 | 49.817 | 190,435 | +1,674 | 0.01% | 9,486,860 |
| 2009-10-28 | 2009-10-23 | 50.802 | 188,761 | -7,533 | 0.01% | 9,589,507 |
| 2009-10-27 | 2009-10-22 | 49.906 | 196,294 | +15,067 | 0.01% | 9,796,325 |
| 2009-10-23 | 2009-10-21 | 51.430 | 181,227 | -51,450 | 0.01% | 9,320,425 |
| 2009-10-22 | 2009-10-20 | 51.430 | 232,677 | +61,943 | 0.01% | 11,966,477 |
| 2009-10-21 | 2009-10-19 | 49.906 | 170,734 | -1,116 | 0.01% | 8,520,717 |
| 2009-10-20 | 2009-10-16 | 49.906 | 171,850 | +279 | 0.01% | 8,576,413 |
| 2009-10-19 | 2009-10-15 | 50.175 | 171,571 | -10,324 | 0.01% | 8,608,606 |
| 2009-10-16 | 2009-10-14 | 49.279 | 181,895 | +3,349 | 0.01% | 8,963,640 |
| 2009-10-15 | 2009-10-13 | 48.921 | 178,546 | +9,207 | 0.01% | 8,734,614 |
| 2009-10-14 | 2009-10-12 | 48.831 | 169,339 | -2,232 | 0.01% | 8,269,028 |
| 2009-10-13 | 2009-10-09 | 48.921 | 171,571 | +607 | 0.01% | 8,393,391 |
| 2009-10-12 | 2009-10-08 | 48.204 | 170,964 | +4,743 | 0.01% | 8,241,151 |
| 2009-10-09 | 2009-10-07 | 48.114 | 166,221 | +4,185 | 0.01% | 7,997,627 |
| 2009-10-08 | 2009-10-06 | 47.577 | 162,036 | -837 | 0.01% | 7,709,159 |
| 2009-10-07 | 2009-10-05 | 46.860 | 162,873 | +5,581 | 0.01% | 7,632,235 |
| 2009-10-05 | 2009-09-30 | 48.204 | 157,292 | -1,395 | 0.00% | 7,582,106 |
| 2009-10-02 | 2009-09-29 | 47.487 | 158,687 | -558 | 0.00% | 7,535,606 |
| 2009-09-30 | 2009-09-28 | 46.860 | 159,245 | -3,349 | 0.00% | 7,462,227 |
| 2009-09-28 | 2009-09-24 | 46.681 | 162,594 | -3,627 | 0.01% | 7,590,025 |
| 2009-09-25 | 2009-09-23 | 47.398 | 166,221 | -1,116 | 0.01% | 7,878,481 |
| 2009-09-24 | 2009-09-22 | 47.846 | 167,337 | +558 | 0.01% | 8,006,343 |
| 2009-09-23 | 2009-09-21 | 47.846 | 166,779 | +325 | 0.01% | 7,979,645 |
| 2009-09-22 | 2009-09-18 | 48.114 | 166,454 | -558 | 0.01% | 8,008,837 |
| 2009-09-21 | 2009-09-17 | 49.010 | 167,012 | +1,907 | 0.01% | 8,185,325 |
| 2009-09-18 | 2009-09-16 | 48.204 | 165,105 | +6,697 | 0.01% | 7,958,724 |
| 2009-09-15 | 2009-09-11 | 48.294 | 158,408 | +2,511 | 0.00% | 7,650,095 |
| 2009-09-14 | 2009-09-10 | 48.204 | 155,897 | +2,790 | 0.00% | 7,514,861 |
| 2009-09-11 | 2009-09-09 | 48.652 | 153,107 | -3,348 | 0.00% | 7,448,963 |
| 2009-09-10 | 2009-09-08 | 49.100 | 156,455 | -1,116 | 0.00% | 7,681,941 |
| 2009-09-09 | 2009-09-07 | 49.010 | 157,571 | +5,301 | 0.00% | 7,722,618 |
| 2009-09-08 | 2009-09-04 | 49.100 | 152,270 | -1,674 | 0.00% | 7,476,457 |
| 2009-09-03 | 2009-09-01 | 47.487 | 153,944 | +279 | 0.00% | 7,310,374 |
| 2009-09-02 | 2009-08-31 | 46.681 | 153,665 | -1,674 | 0.00% | 7,173,211 |
| 2009-09-01 | 2009-08-28 | 48.294 | 155,339 | -98 | 0.00% | 7,501,882 |
| 2009-08-28 | 2009-08-26 | 48.725 | 155,437 | +1,953 | 0.00% | 7,573,667 |
| 2009-08-27 | 2009-08-25 | 49.085 | 153,484 | +1,105 | 0.00% | 7,533,801 |
| 2009-08-26 | 2009-08-24 | 49.355 | 152,379 | +832 | 0.00% | 7,520,733 |
| 2009-08-24 | 2009-08-20 | 49.446 | 151,547 | +1,111 | 0.00% | 7,493,319 |
| 2009-08-21 | 2009-08-19 | 48.725 | 150,436 | -555 | 0.00% | 7,329,993 |
| 2009-08-20 | 2009-08-18 | 49.446 | 150,991 | +1,185 | 0.00% | 7,465,827 |
| 2009-08-19 | 2009-08-17 | 48.905 | 149,806 | -5,829 | 0.00% | 7,326,281 |
| 2009-08-18 | 2009-08-14 | 50.256 | 155,635 | +3,886 | 0.00% | 7,821,607 |
| 2009-08-17 | 2009-08-13 | 50.256 | 151,749 | -5,551 | 0.00% | 7,626,312 |
| 2009-08-14 | 2009-08-12 | 50.436 | 157,300 | -15,440 | 0.00% | 7,933,618 |
| 2009-08-13 | 2009-08-11 | 50.887 | 172,740 | +2,216 | 0.01% | 8,790,142 |
| 2009-08-12 | 2009-08-10 | 51.067 | 170,524 | +1,434 | 0.01% | 8,708,094 |
| 2009-08-11 | 2009-08-07 | 48.095 | 169,090 | +15,545 | 0.01% | 8,132,306 |
| 2009-08-10 | 2009-08-06 | 49.896 | 153,545 | -4,300 | 0.00% | 7,661,256 |
| 2009-08-07 | 2009-08-05 | 49.806 | 157,845 | -2,056 | 0.00% | 7,861,592 |
| 2009-08-06 | 2009-08-04 | 50.076 | 159,901 | -8,883 | 0.01% | 8,007,197 |
| 2009-08-05 | 2009-08-03 | 50.166 | 168,784 | +19,634 | 0.01% | 8,467,223 |
| 2009-08-04 | 2009-07-31 | 50.616 | 149,150 | +1,943 | 0.00% | 7,549,429 |
| 2009-08-03 | 2009-07-30 | 50.436 | 147,207 | +18,043 | 0.00% | 7,424,565 |
| 2009-07-31 | 2009-07-29 | 48.995 | 129,164 | -556 | 0.00% | 6,328,414 |
| 2009-07-30 | 2009-07-28 | 48.365 | 129,720 | +3,054 | 0.00% | 6,273,873 |
| 2009-07-29 | 2009-07-27 | 48.275 | 126,666 | -833 | 0.00% | 6,114,759 |
| 2009-07-28 | 2009-07-24 | 48.095 | 127,499 | -3,331 | 0.00% | 6,132,006 |
| 2009-07-27 | 2009-07-23 | 48.365 | 130,830 | +227 | 0.00% | 6,327,558 |
| 2009-07-24 | 2009-07-22 | 47.824 | 130,603 | +1,908 | 0.00% | 6,246,003 |
| 2009-07-23 | 2009-07-21 | 48.004 | 128,695 | -5,596 | 0.00% | 6,177,936 |
| 2009-07-22 | 2009-07-20 | 47.194 | 134,291 | +3,899 | 0.00% | 6,337,715 |
| 2009-07-21 | 2009-07-17 | 45.843 | 130,392 | -7,559 | 0.00% | 5,977,550 |
| 2009-07-20 | 2009-07-16 | 44.222 | 137,951 | +5,551 | 0.00% | 6,100,436 |
| 2009-07-17 | 2009-07-15 | 44.762 | 132,400 | -1,388 | 0.00% | 5,926,508 |
| 2009-07-16 | 2009-07-14 | 44.132 | 133,788 | -6,384 | 0.00% | 5,904,291 |
| 2009-07-15 | 2009-07-13 | 43.681 | 140,172 | +5,552 | 0.00% | 6,122,905 |
| 2009-07-14 | 2009-07-10 | 43.231 | 134,620 | -278 | 0.00% | 5,819,764 |
| 2009-07-10 | 2009-07-08 | 42.240 | 134,898 | -9,715 | 0.00% | 5,698,137 |
| 2009-07-09 | 2009-07-07 | 42.330 | 144,613 | -6,940 | 0.00% | 6,121,526 |
| 2009-07-08 | 2009-07-06 | 41.880 | 151,553 | +4,719 | 0.00% | 6,347,051 |
| 2009-07-06 | 2009-07-02 | 42.420 | 146,834 | -71,680 | 0.00% | 6,228,767 |
| 2009-07-03 | 2009-06-30 | 41.880 | 218,514 | +8,883 | 0.01% | 9,151,383 |
| 2009-07-02 | 2009-06-29 | 42.871 | 209,631 | -4,441 | 0.01% | 8,987,046 |
| 2009-06-30 | 2009-06-26 | 43.321 | 214,072 | +59,124 | 0.01% | 9,273,837 |
| 2009-06-29 | 2009-06-25 | 41.970 | 154,948 | +15,267 | 0.00% | 6,503,189 |
| 2009-06-26 | 2009-06-24 | 42.330 | 139,681 | -1,388 | 0.00% | 5,912,753 |
| 2009-06-25 | 2009-06-23 | 41.340 | 141,069 | -2,776 | 0.00% | 5,831,749 |
| 2009-06-24 | 2009-06-22 | 41.700 | 143,845 | +2,776 | 0.00% | 5,998,329 |
| 2009-06-23 | 2009-06-19 | 41.610 | 141,069 | +4,719 | 0.00% | 5,869,865 |
| 2009-06-22 | 2009-06-18 | 42.060 | 136,350 | +6,939 | 0.00% | 5,734,909 |
| 2009-06-19 | 2009-06-17 | 42.601 | 129,411 | +2,776 | 0.00% | 5,512,985 |
| 2009-06-18 | 2009-06-16 | 42.240 | 126,635 | +3,331 | 0.00% | 5,349,105 |
| 2009-06-17 | 2009-06-15 | 43.141 | 123,304 | +1,636 | 0.00% | 5,319,456 |
| 2009-06-16 | 2009-06-12 | 43.861 | 121,668 | -1,388 | 0.00% | 5,336,541 |
| 2009-06-15 | 2009-06-11 | 43.952 | 123,056 | +1,388 | 0.00% | 5,408,504 |
| 2009-06-12 | 2009-06-10 | 44.312 | 121,668 | -555 | 0.00% | 5,391,331 |
| 2009-06-11 | 2009-06-09 | 43.321 | 122,223 | +555 | 0.00% | 5,294,836 |
| 2009-06-10 | 2009-06-08 | 44.132 | 121,668 | +1,388 | 0.00% | 5,369,415 |
| 2009-06-09 | 2009-06-05 | 44.942 | 120,280 | -555 | 0.00% | 5,405,657 |
| 2009-06-08 | 2009-06-04 | 45.393 | 120,835 | +6,106 | 0.00% | 5,485,015 |
| 2009-06-05 | 2009-06-03 | 45.483 | 114,729 | -22,843 | 0.00% | 5,218,181 |
| 2009-06-04 | 2009-06-02 | 44.222 | 137,572 | +2,776 | 0.00% | 6,083,676 |
| 2009-06-03 | 2009-06-01 | 44.852 | 134,796 | -1,861 | 0.00% | 6,045,899 |
| 2009-06-02 | 2009-05-29 | 44.222 | 136,657 | +13,323 | 0.00% | 6,043,213 |
| 2009-06-01 | 2009-05-27 | 41.250 | 123,334 | -1,943 | 0.00% | 5,087,481 |
| 2009-05-29 | 2009-05-26 | 39.088 | 125,277 | +1,943 | 0.00% | 4,896,836 |
| 2009-05-27 | 2009-05-25 | 38.368 | 123,334 | -11,380 | 0.00% | 4,732,024 |
| 2009-05-26 | 2009-05-22 | 37.017 | 134,714 | +2,864 | 0.00% | 4,986,652 |
| 2009-05-25 | 2009-05-21 | 37.197 | 131,850 | +2,202 | 0.00% | 4,904,387 |
| 2009-05-22 | 2009-05-20 | 37.287 | 129,648 | +7,217 | 0.00% | 4,834,156 |
| 2009-05-21 | 2009-05-19 | 38.007 | 122,431 | -8,882 | 0.00% | 4,653,271 |
| 2009-05-20 | 2009-05-18 | 37.827 | 131,313 | -5,830 | 0.00% | 4,967,199 |
| 2009-05-19 | 2009-05-15 | 37.017 | 137,143 | -5,829 | 0.00% | 5,076,565 |
| 2009-05-18 | 2009-05-14 | 36.476 | 142,972 | +6,107 | 0.00% | 5,215,075 |
| 2009-05-15 | 2009-05-13 | 37.017 | 136,865 | -2,498 | 0.00% | 5,066,275 |
| 2009-05-14 | 2009-05-12 | 37.287 | 139,363 | -555 | 0.00% | 5,196,397 |
| 2009-05-13 | 2009-05-11 | 36.476 | 139,918 | +17,210 | 0.00% | 5,103,676 |
| 2009-05-12 | 2009-05-08 | 38.548 | 122,708 | -15,822 | 0.00% | 4,730,109 |
| 2009-05-11 | 2009-05-07 | 35.666 | 138,530 | -28,869 | 0.00% | 4,940,757 |
| 2009-05-08 | 2009-05-06 | 34.801 | 167,399 | +24,705 | 0.01% | 5,825,651 |
| 2009-05-07 | 2009-05-05 | 34.477 | 142,694 | +26,647 | 0.00% | 4,919,627 |
| 2009-05-06 | 2009-05-04 | 35.305 | 116,047 | +5,552 | 0.00% | 4,097,081 |
| 2009-05-05 | 2009-04-30 | 35.485 | 110,495 | -1,110 | 0.00% | 3,920,969 |
| 2009-05-04 | 2009-04-29 | 34.441 | 111,605 | +2,220 | 0.00% | 3,843,758 |
| 2009-04-30 | 2009-04-28 | 34.549 | 109,385 | +4,132 | 0.00% | 3,779,122 |
| 2009-04-29 | 2009-04-27 | 35.522 | 105,253 | -1,666 | 0.00% | 3,738,746 |
| 2009-04-27 | 2009-04-23 | 35.882 | 106,919 | -6,074 | 0.00% | 3,836,443 |
| 2009-04-24 | 2009-04-22 | 35.377 | 112,993 | -278 | 0.00% | 3,997,399 |
| 2009-04-23 | 2009-04-21 | 35.413 | 113,271 | -1,582 | 0.00% | 4,011,315 |
| 2009-04-21 | 2009-04-17 | 35.017 | 114,853 | -6,939 | 0.00% | 4,021,825 |
| 2009-04-20 | 2009-04-16 | 34.297 | 121,792 | +832 | 0.00% | 4,177,055 |
| 2009-04-17 | 2009-04-15 | 35.666 | 120,960 | -555 | 0.00% | 4,314,113 |
| 2009-04-16 | 2009-04-14 | 35.522 | 121,515 | +278 | 0.00% | 4,316,396 |
| 2009-04-15 | 2009-04-09 | 35.197 | 121,237 | +7,494 | 0.00% | 4,267,212 |
| 2009-04-14 | 2009-04-08 | 35.305 | 113,743 | -555 | 0.00% | 4,015,737 |
| 2009-04-09 | 2009-04-07 | 35.882 | 114,298 | +6,107 | 0.00% | 4,101,214 |
| 2009-04-08 | 2009-04-06 | 34.909 | 108,191 | -12,769 | 0.00% | 3,776,847 |
| 2009-04-07 | 2009-04-03 | 34.585 | 120,960 | +6,662 | 0.00% | 4,183,382 |
| 2009-04-06 | 2009-04-02 | 34.333 | 114,298 | -555 | 0.00% | 3,924,154 |
| 2009-04-03 | 2009-04-01 | 33.180 | 114,853 | -1,388 | 0.00% | 3,810,803 |
| 2009-04-02 | 2009-03-31 | 34.200 | 116,241 | +7,430 | 0.00% | 3,975,434 |
| 2009-04-01 | 2009-03-30 | 33.760 | 108,811 | +350 | 0.00% | 3,673,415 |
| 2009-03-31 | 2009-03-27 | 33.870 | 108,461 | +63 | 0.00% | 3,673,539 |
| 2009-03-30 | 2009-03-26 | 33.686 | 108,398 | +4,360 | 0.00% | 3,651,517 |
| 2009-03-27 | 2009-03-25 | 34.127 | 104,038 | -7,630 | 0.00% | 3,550,457 |
| 2009-03-26 | 2009-03-24 | 34.273 | 111,668 | +4,874 | 0.00% | 3,827,233 |
| 2009-03-25 | 2009-03-23 | 34.824 | 106,794 | -818 | 0.00% | 3,718,968 |
| 2009-03-24 | 2009-03-20 | 33.026 | 107,612 | +818 | 0.00% | 3,553,960 |
| 2009-03-23 | 2009-03-19 | 33.246 | 106,794 | +1,185 | 0.00% | 3,550,458 |
| 2009-03-20 | 2009-03-18 | 33.613 | 105,609 | -8,543 | 0.00% | 3,549,815 |
| 2009-03-19 | 2009-03-17 | 32.952 | 114,152 | +2,722 | 0.00% | 3,761,570 |
| 2009-03-18 | 2009-03-16 | 32.549 | 111,430 | -545 | 0.00% | 3,626,896 |
| 2009-03-17 | 2009-03-13 | 31.228 | 111,975 | +545 | 0.00% | 3,496,713 |
| 2009-03-16 | 2009-03-12 | 31.007 | 111,430 | -5,995 | 0.00% | 3,455,160 |
| 2009-03-13 | 2009-03-11 | 30.934 | 117,425 | +5,995 | 0.00% | 3,632,432 |
| 2009-03-12 | 2009-03-10 | 30.567 | 111,430 | -1,090 | 0.00% | 3,406,093 |
| 2009-03-11 | 2009-03-09 | 30.017 | 112,520 | +1,090 | 0.00% | 3,377,477 |
| 2009-03-10 | 2009-03-06 | 29.613 | 111,430 | -16,623 | 0.00% | 3,299,780 |
| 2009-03-09 | 2009-03-05 | 29.980 | 128,053 | +12,263 | 0.00% | 3,839,027 |
| 2009-03-04 | 2009-03-02 | 31.044 | 115,790 | +1,004 | 0.00% | 3,594,601 |
| 2009-03-02 | 2009-02-26 | 32.255 | 114,786 | -545 | 0.00% | 3,702,432 |
| 2009-02-27 | 2009-02-25 | 32.475 | 115,331 | +5,451 | 0.00% | 3,745,404 |
| 2009-02-25 | 2009-02-23 | 33.026 | 109,880 | -5,996 | 0.00% | 3,628,862 |
| 2009-02-23 | 2009-02-19 | 32.806 | 115,876 | -974 | 0.00% | 3,801,372 |
| 2009-02-20 | 2009-02-18 | 32.512 | 116,850 | -1,090 | 0.00% | 3,799,022 |
| 2009-02-19 | 2009-02-17 | 32.218 | 117,940 | +357 | 0.00% | 3,799,837 |
| 2009-02-13 | 2009-02-11 | 32.989 | 117,583 | +2,725 | 0.00% | 3,878,944 |
| 2009-02-12 | 2009-02-10 | 33.172 | 114,858 | -2,180 | 0.00% | 3,810,123 |
| 2009-02-10 | 2009-02-06 | 32.842 | 117,038 | -15,261 | 0.00% | 3,843,786 |
| 2009-02-09 | 2009-02-05 | 32.549 | 132,299 | +17,597 | 0.00% | 4,306,154 |
| 2009-02-03 | 2009-01-30 | 34.493 | 114,702 | +4,906 | 0.00% | 3,956,473 |
| 2009-02-02 | 2009-01-29 | 34.090 | 109,796 | -2,453 | 0.00% | 3,742,929 |
| 2009-01-30 | 2009-01-23 | 33.136 | 112,249 | +818 | 0.00% | 3,719,457 |
| 2009-01-29 | 2009-01-22 | 32.989 | 111,431 | -1,091 | 0.00% | 3,675,996 |
| 2009-01-23 | 2009-01-21 | 32.365 | 112,522 | +1,091 | 0.00% | 3,641,794 |
| 2009-01-22 | 2009-01-20 | 32.549 | 111,431 | -545 | 0.00% | 3,626,928 |
| 2009-01-21 | 2009-01-19 | 32.695 | 111,976 | -1,091 | 0.00% | 3,661,103 |
| 2009-01-20 | 2009-01-16 | 32.072 | 113,067 | -2,725 | 0.00% | 3,626,241 |
| 2009-01-19 | 2009-01-15 | 31.374 | 115,792 | +1,363 | 0.00% | 3,632,905 |
| 2009-01-16 | 2009-01-14 | 32.512 | 114,429 | +3,270 | 0.00% | 3,720,310 |
| 2009-01-15 | 2009-01-13 | 32.806 | 111,159 | -4,360 | 0.00% | 3,646,628 |
| 2009-01-14 | 2009-01-12 | 33.026 | 115,519 | -545 | 0.00% | 3,815,094 |
| 2009-01-13 | 2009-01-09 | 33.209 | 116,064 | -3,270 | 0.00% | 3,854,388 |
| 2009-01-09 | 2009-01-07 | 32.182 | 119,334 | -18,804 | 0.00% | 3,840,370 |
| 2009-01-08 | 2009-01-06 | 32.659 | 138,138 | +8,176 | 0.00% | 4,511,412 |
| 2009-01-07 | 2009-01-05 | 32.916 | 129,962 | +21,801 | 0.00% | 4,277,777 |
| 2009-01-06 | 2009-01-02 | 33.172 | 108,161 | +545 | 0.00% | 3,587,967 |
| 2008-12-30 | 2008-12-24 | 32.952 | 107,616 | +2,117 | 0.00% | 3,546,194 |
| 2008-12-29 | 2008-12-22 | 32.769 | 105,499 | +2,180 | 0.00% | 3,457,078 |
| 2008-12-23 | 2008-12-19 | 33.686 | 103,319 | +1,090 | 0.00% | 3,480,424 |
| 2008-12-22 | 2008-12-18 | 34.971 | 102,229 | -1,090 | 0.00% | 3,575,002 |
| 2008-12-19 | 2008-12-17 | 34.677 | 103,319 | +608 | 0.00% | 3,582,790 |
| 2008-12-16 | 2008-12-12 | 33.026 | 102,711 | -3,029 | 0.00% | 3,392,101 |
| 2008-12-15 | 2008-12-11 | 34.273 | 105,740 | +545 | 0.00% | 3,624,061 |
| 2008-12-12 | 2008-12-10 | 34.824 | 105,195 | +545 | 0.00% | 3,663,284 |
| 2008-12-11 | 2008-12-09 | 33.062 | 104,650 | +1,090 | 0.00% | 3,459,978 |
| 2008-12-10 | 2008-12-08 | 33.576 | 103,560 | -5,691 | 0.00% | 3,477,142 |
| 2008-12-09 | 2008-12-05 | 31.007 | 109,251 | -8,528 | 0.00% | 3,387,595 |
| 2008-12-08 | 2008-12-04 | 30.457 | 117,779 | +7,630 | 0.00% | 3,587,197 |
| 2008-12-03 | 2008-12-01 | 31.741 | 110,149 | -3,270 | 0.00% | 3,496,278 |
| 2008-12-02 | 2008-11-28 | 31.595 | 113,419 | +897 | 0.00% | 3,583,425 |
| 2008-12-01 | 2008-11-27 | 31.154 | 112,522 | +64 | 0.00% | 3,505,536 |
| 2008-11-28 | 2008-11-26 | 31.448 | 112,458 | -3,816 | 0.00% | 3,536,556 |
| 2008-11-27 | 2008-11-25 | 31.154 | 116,274 | -1,698 | 0.00% | 3,622,427 |
| 2008-11-26 | 2008-11-24 | 30.163 | 117,972 | +4,360 | 0.00% | 3,558,444 |
| 2008-11-25 | 2008-11-21 | 30.824 | 113,612 | +1,090 | 0.00% | 3,501,973 |
| 2008-11-21 | 2008-11-19 | 30.457 | 112,522 | -545 | 0.00% | 3,427,085 |
| 2008-11-20 | 2008-11-18 | 30.017 | 113,067 | +1,636 | 0.00% | 3,393,896 |
| 2008-11-17 | 2008-11-13 | 30.347 | 111,431 | -273 | 0.00% | 3,381,589 |
| 2008-11-14 | 2008-11-12 | 32.072 | 111,704 | -2,998 | 0.00% | 3,582,527 |
| 2008-11-13 | 2008-11-11 | 31.191 | 114,702 | -1,907 | 0.00% | 3,577,661 |
| 2008-11-12 | 2008-11-10 | 32.842 | 116,609 | +1,090 | 0.00% | 3,829,697 |
| 2008-11-11 | 2008-11-07 | 32.328 | 115,519 | +2,997 | 0.00% | 3,734,553 |
| 2008-11-10 | 2008-11-06 | 31.558 | 112,522 | +4,006 | 0.00% | 3,550,955 |
| 2008-11-07 | 2008-11-05 | 33.723 | 108,516 | -6,812 | 0.00% | 3,659,474 |
| 2008-11-05 | 2008-11-03 | 31.741 | 115,328 | -3,480 | 0.00% | 3,660,667 |
| 2008-11-03 | 2008-10-30 | 31.521 | 118,808 | -551 | 0.00% | 3,744,969 |
| 2008-10-31 | 2008-10-29 | 28.842 | 119,359 | -1,635 | 0.00% | 3,442,604 |
| 2008-10-30 | 2008-10-28 | 27.411 | 120,994 | -1,635 | 0.00% | 3,316,605 |
| 2008-10-29 | 2008-10-27 | 24.035 | 122,629 | -5,786 | 0.00% | 2,947,432 |
| 2008-10-28 | 2008-10-24 | 28.586 | 128,415 | +3,815 | 0.00% | 3,670,815 |
| 2008-10-27 | 2008-10-23 | 29.430 | 124,600 | -1,090 | 0.00% | 3,666,923 |
| 2008-10-24 | 2008-10-22 | 30.897 | 125,690 | -2,998 | 0.00% | 3,883,490 |
| 2008-10-23 | 2008-10-21 | 30.640 | 128,688 | -5,177 | 0.00% | 3,943,064 |
| 2008-10-22 | 2008-10-20 | 31.705 | 133,865 | +2,452 | 0.00% | 4,244,144 |
| 2008-10-21 | 2008-10-17 | 31.191 | 131,413 | +15,534 | 0.00% | 4,098,893 |
| 2008-10-20 | 2008-10-16 | 35.044 | 115,879 | -75,487 | 0.00% | 4,060,855 |
| 2008-10-17 | 2008-10-15 | 35.961 | 191,366 | -10,573 | 0.01% | 6,881,770 |
| 2008-10-16 | 2008-10-14 | 36.879 | 201,939 | +83,916 | 0.01% | 7,447,244 |
| 2008-10-15 | 2008-10-13 | 36.879 | 118,023 | -2,180 | 0.00% | 4,352,533 |
| 2008-10-14 | 2008-10-10 | 33.723 | 120,203 | -5,723 | 0.00% | 4,053,593 |
| 2008-10-13 | 2008-10-09 | 37.337 | 125,926 | +11,991 | 0.00% | 4,701,746 |
| 2008-10-10 | 2008-10-08 | 36.787 | 113,935 | -5,996 | 0.00% | 4,191,320 |
| 2008-10-09 | 2008-10-06 | 39.080 | 119,931 | +273 | 0.00% | 4,686,951 |
| 2008-10-08 | 2008-10-03 | 41.007 | 119,658 | -545 | 0.00% | 4,906,803 |
| 2008-10-03 | 2008-09-30 | 41.557 | 120,203 | -1,363 | 0.00% | 4,995,315 |
| 2008-10-02 | 2008-09-29 | 41.190 | 121,566 | -4,633 | 0.00% | 5,007,348 |
| 2008-09-30 | 2008-09-26 | 42.750 | 126,199 | +1,091 | 0.00% | 5,394,996 |
| 2008-09-26 | 2008-09-24 | 43.117 | 125,108 | +1,090 | 0.00% | 5,394,265 |
| 2008-09-25 | 2008-09-23 | 43.209 | 124,018 | -2,516 | 0.00% | 5,358,645 |
| 2008-09-24 | 2008-09-22 | 44.126 | 126,534 | +2,180 | 0.00% | 5,583,437 |
| 2008-09-23 | 2008-09-19 | 44.126 | 124,354 | -1,090 | 0.00% | 5,487,243 |
| 2008-09-22 | 2008-09-18 | 44.034 | 125,444 | -9,811 | 0.00% | 5,523,832 |
| 2008-09-19 | 2008-09-17 | 44.860 | 135,255 | -4,490 | 0.00% | 6,067,524 |
| 2008-09-18 | 2008-09-16 | 45.869 | 139,745 | +2,516 | 0.00% | 6,409,964 |
| 2008-09-16 | 2008-09-11 | 47.153 | 137,229 | -545 | 0.00% | 6,470,806 |
| 2008-09-11 | 2008-09-09 | 47.612 | 137,774 | +1,090 | 0.00% | 6,559,700 |
| 2008-09-10 | 2008-09-08 | 47.429 | 136,684 | -545 | 0.00% | 6,482,724 |
| 2008-09-09 | 2008-09-05 | 46.419 | 137,229 | -273 | 0.00% | 6,370,093 |
| 2008-09-08 | 2008-09-04 | 47.153 | 137,502 | -1,090 | 0.00% | 6,483,678 |
| 2008-09-04 | 2008-09-02 | 47.520 | 138,592 | -1,908 | 0.00% | 6,585,932 |
| 2008-09-03 | 2008-09-01 | 46.328 | 140,500 | -545 | 0.00% | 6,509,041 |
| 2008-09-02 | 2008-08-29 | 46.419 | 141,045 | -1,090 | 0.00% | 6,547,229 |
| 2008-09-01 | 2008-08-28 | 45.869 | 142,135 | -2,371 | 0.00% | 6,519,591 |
| 2008-08-29 | 2008-08-27 | 46.236 | 144,506 | +286 | 0.00% | 6,681,374 |
| 2008-08-27 | 2008-08-25 | 46.052 | 144,220 | -2,725 | 0.00% | 6,641,689 |
| 2008-08-26 | 2008-08-21 | 44.768 | 146,945 | +545 | 0.00% | 6,578,456 |
| 2008-08-25 | 2008-08-20 | 46.144 | 146,400 | +1,635 | 0.00% | 6,755,514 |
| 2008-08-21 | 2008-08-19 | 45.502 | 144,765 | -482 | 0.00% | 6,587,105 |
| 2008-08-20 | 2008-08-18 | 45.777 | 145,247 | +3,334 | 0.00% | 6,649,011 |
| 2008-08-19 | 2008-08-15 | 47.412 | 141,913 | +1,635 | 0.00% | 6,728,324 |
| 2008-08-18 | 2008-08-14 | 47.873 | 140,278 | -320 | 0.00% | 6,715,503 |
| 2008-08-15 | 2008-08-13 | 48.057 | 140,598 | -1,355 | 0.00% | 6,756,760 |
| 2008-08-14 | 2008-08-12 | 46.950 | 141,953 | -2,169 | 0.00% | 6,664,752 |
| 2008-08-13 | 2008-08-11 | 45.751 | 144,122 | +27,103 | 0.00% | 6,593,767 |
| 2008-08-12 | 2008-08-08 | 46.120 | 117,019 | -4,065 | 0.00% | 5,396,945 |
| 2008-08-11 | 2008-08-07 | 45.198 | 121,084 | +6,505 | 0.00% | 5,472,735 |
| 2008-08-08 | 2008-08-05 | 44.921 | 114,579 | +542 | 0.00% | 5,147,017 |
| 2008-08-07 | 2008-08-04 | 45.382 | 114,037 | +2,168 | 0.00% | 5,175,264 |
| 2008-08-05 | 2008-08-01 | 46.397 | 111,869 | +2,710 | 0.00% | 5,190,382 |
| 2008-07-30 | 2008-07-28 | 47.227 | 109,159 | +1,084 | 0.00% | 5,155,266 |
| 2008-07-29 | 2008-07-25 | 47.596 | 108,075 | -5,420 | 0.00% | 5,143,948 |
| 2008-07-28 | 2008-07-24 | 46.858 | 113,495 | +1,626 | 0.00% | 5,318,168 |
| 2008-07-25 | 2008-07-23 | 47.596 | 111,869 | +813 | 0.00% | 5,324,527 |
| 2008-07-23 | 2008-07-21 | 47.043 | 111,056 | -13,822 | 0.00% | 5,224,369 |
| 2008-07-22 | 2008-07-18 | 46.212 | 124,878 | +542 | 0.00% | 5,770,923 |
| 2008-07-21 | 2008-07-17 | 46.028 | 124,336 | +1,626 | 0.00% | 5,722,938 |
| 2008-07-18 | 2008-07-16 | 45.936 | 122,710 | -19,786 | 0.00% | 5,636,778 |
| 2008-07-17 | 2008-07-15 | 44.921 | 142,496 | +11,144 | 0.00% | 6,401,080 |
| 2008-07-16 | 2008-07-14 | 45.936 | 131,352 | +813 | 0.00% | 6,033,755 |
| 2008-07-15 | 2008-07-11 | 45.475 | 130,539 | -16,804 | 0.00% | 5,936,204 |
| 2008-07-14 | 2008-07-10 | 45.198 | 147,343 | +3,252 | 0.00% | 6,659,585 |
| 2008-07-11 | 2008-07-09 | 44.829 | 144,091 | +5,963 | 0.00% | 6,459,438 |
| 2008-07-10 | 2008-07-08 | 45.013 | 138,128 | -54,206 | 0.00% | 6,217,605 |
| 2008-07-09 | 2008-07-07 | 45.751 | 192,334 | -243,386 | 0.01% | 8,799,527 |
| 2008-07-08 | 2008-07-04 | 44.737 | 435,720 | +215,741 | 0.01% | 19,492,648 |
| 2008-07-07 | 2008-07-03 | 44.921 | 219,979 | -1,626 | 0.01% | 9,881,703 |
| 2008-07-04 | 2008-07-02 | 45.198 | 221,605 | -5,963 | 0.01% | 10,016,068 |
| 2008-07-03 | 2008-06-30 | 45.290 | 227,568 | +2,710 | 0.01% | 10,306,573 |
| 2008-07-02 | 2008-06-27 | 45.751 | 224,858 | -1,084 | 0.01% | 10,287,542 |
| 2008-06-30 | 2008-06-26 | 46.397 | 225,942 | +2,710 | 0.01% | 10,483,024 |
| 2008-06-27 | 2008-06-25 | 46.766 | 223,232 | -542 | 0.01% | 10,439,652 |
| 2008-06-26 | 2008-06-24 | 46.120 | 223,774 | -5,691 | 0.01% | 10,320,512 |
| 2008-06-24 | 2008-06-20 | 47.135 | 229,465 | +3,012 | 0.01% | 10,815,808 |
| 2008-06-23 | 2008-06-19 | 47.227 | 226,453 | -9,215 | 0.01% | 10,694,726 |
| 2008-06-20 | 2008-06-18 | 47.781 | 235,668 | +1,084 | 0.01% | 11,260,352 |
| 2008-06-19 | 2008-06-17 | 47.412 | 234,584 | -13,009 | 0.01% | 11,122,006 |
| 2008-06-18 | 2008-06-16 | 48.057 | 247,593 | -82,484 | 0.01% | 11,898,650 |
| 2008-06-17 | 2008-06-13 | 47.965 | 330,077 | -104,076 | 0.01% | 15,832,162 |
| 2008-06-16 | 2008-06-12 | 48.980 | 434,153 | -9,486 | 0.01% | 21,264,684 |
| 2008-06-13 | 2008-06-11 | 49.072 | 443,639 | +3,252 | 0.01% | 21,770,227 |
| 2008-06-12 | 2008-06-10 | 49.072 | 440,387 | -542 | 0.01% | 21,610,645 |
| 2008-06-11 | 2008-06-06 | 50.548 | 440,929 | -48,243 | 0.01% | 22,287,986 |
| 2008-06-10 | 2008-06-05 | 50.548 | 489,172 | +213,572 | 0.02% | 24,726,563 |
| 2008-06-06 | 2008-06-04 | 49.349 | 275,600 | +12,738 | 0.01% | 13,600,492 |
| 2008-06-05 | 2008-06-03 | 49.072 | 262,862 | +1,084 | 0.01% | 12,899,149 |
| 2008-06-03 | 2008-05-30 | 48.518 | 261,778 | +876 | 0.01% | 12,701,076 |
| 2008-05-29 | 2008-05-27 | 48.426 | 260,902 | -271,030 | 0.01% | 12,634,508 |
| 2008-05-28 | 2008-05-26 | 48.057 | 531,932 | -1,627 | 0.02% | 25,563,214 |
| 2008-05-27 | 2008-05-23 | 48.611 | 533,559 | -7,859 | 0.02% | 25,936,697 |
| 2008-05-26 | 2008-05-22 | 48.887 | 541,418 | +12,467 | 0.02% | 26,468,551 |
| 2008-05-23 | 2008-05-21 | 49.441 | 528,951 | -4,608 | 0.02% | 26,151,815 |
| 2008-05-22 | 2008-05-20 | 49.256 | 533,559 | -2,981 | 0.02% | 26,281,208 |
| 2008-05-21 | 2008-05-19 | 49.718 | 536,540 | +24,298 | 0.02% | 26,675,494 |
| 2008-05-20 | 2008-05-16 | 49.902 | 512,242 | -31,440 | 0.02% | 25,561,955 |
| 2008-05-19 | 2008-05-15 | 49.902 | 543,682 | +13,552 | 0.02% | 27,130,877 |
| 2008-05-16 | 2008-05-14 | 49.810 | 530,130 | +17,346 | 0.02% | 26,405,704 |
| 2008-05-15 | 2008-05-13 | 49.718 | 512,784 | +14,094 | 0.02% | 25,494,403 |
| 2008-05-14 | 2008-05-09 | 49.533 | 498,690 | +11,383 | 0.02% | 24,701,684 |
| 2008-05-13 | 2008-05-08 | 49.902 | 487,307 | -15,720 | 0.02% | 24,317,646 |
| 2008-05-09 | 2008-05-07 | 50.271 | 503,027 | -10,841 | 0.02% | 25,287,704 |
| 2008-05-08 | 2008-05-06 | 51.931 | 513,868 | +5,149 | 0.02% | 26,685,883 |
| 2008-05-07 | 2008-05-05 | 52.024 | 508,719 | -4,878 | 0.02% | 26,465,413 |
| 2008-05-06 | 2008-05-02 | 52.024 | 513,597 | +271 | 0.02% | 26,719,184 |
| 2008-05-05 | 2008-04-30 | 51.470 | 513,326 | -6,234 | 0.02% | 26,420,989 |
| 2008-04-30 | 2008-04-28 | 50.456 | 519,560 | -6,442 | 0.02% | 26,214,685 |
| 2008-04-29 | 2008-04-25 | 49.902 | 526,002 | -3,252 | 0.02% | 26,248,608 |
| 2008-04-28 | 2008-04-24 | 49.810 | 529,254 | -33,274 | 0.02% | 26,362,071 |
| 2008-04-25 | 2008-04-23 | 50.640 | 562,528 | +49,598 | 0.02% | 28,486,435 |
| 2008-04-24 | 2008-04-22 | 50.456 | 512,930 | -34,150 | 0.02% | 25,880,165 |
| 2008-04-23 | 2008-04-21 | 49.441 | 547,080 | -5,691 | 0.02% | 27,048,129 |
| 2008-04-22 | 2008-04-18 | 49.533 | 552,771 | +6,233 | 0.02% | 27,380,486 |
| 2008-04-18 | 2008-04-16 | 49.164 | 546,538 | +8,131 | 0.02% | 26,870,094 |
| 2008-04-17 | 2008-04-15 | 49.902 | 538,407 | +41,468 | 0.02% | 26,867,643 |
| 2008-04-16 | 2008-04-14 | 49.164 | 496,939 | +1,084 | 0.02% | 24,431,599 |
| 2008-04-15 | 2008-04-11 | 49.994 | 495,855 | -14,093 | 0.02% | 24,789,947 |
| 2008-04-14 | 2008-04-10 | 49.625 | 509,948 | +10,841 | 0.02% | 25,306,366 |
| 2008-04-11 | 2008-04-09 | 49.625 | 499,107 | -10,028 | 0.02% | 24,768,377 |
| 2008-04-10 | 2008-04-08 | 50.179 | 509,135 | -2,169 | 0.02% | 25,547,797 |
| 2008-04-09 | 2008-04-07 | 49.994 | 511,304 | -2,981 | 0.02% | 25,562,309 |
| 2008-04-08 | 2008-04-03 | 50.271 | 514,285 | -10,683 | 0.02% | 25,853,656 |
| 2008-04-07 | 2008-04-02 | 51.034 | 524,968 | +25,205 | 0.02% | 26,791,215 |
| 2008-04-03 | 2008-04-01 | 49.821 | 499,763 | +9,355 | 0.02% | 24,898,754 |
| 2008-04-02 | 2008-03-31 | 49.821 | 490,408 | -11,790 | 0.02% | 24,432,677 |
| 2008-04-01 | 2008-03-28 | 48.702 | 502,198 | +1,875 | 0.02% | 24,457,819 |
| 2008-03-31 | 2008-03-27 | 48.328 | 500,323 | +4,556 | 0.02% | 24,179,787 |
| 2008-03-28 | 2008-03-26 | 48.702 | 495,767 | -14,470 | 0.02% | 24,144,620 |
| 2008-03-27 | 2008-03-25 | 50.008 | 510,237 | -3,515 | 0.02% | 25,515,788 |
| 2008-03-26 | 2008-03-20 | 49.075 | 513,752 | +12,594 | 0.02% | 25,212,245 |
| 2008-03-25 | 2008-03-19 | 50.381 | 501,158 | -4,019 | 0.02% | 25,248,796 |
| 2008-03-20 | 2008-03-18 | 49.541 | 505,177 | +17,417 | 0.02% | 25,027,089 |
| 2008-03-19 | 2008-03-17 | 48.422 | 487,760 | +367,372 | 0.02% | 23,618,145 |
| 2008-03-18 | 2008-03-14 | 49.728 | 120,388 | -73,244 | 0.00% | 5,986,633 |
| 2008-03-17 | 2008-03-13 | 50.754 | 193,632 | -18,489 | 0.01% | 9,827,618 |
| 2008-03-14 | 2008-03-12 | 53.926 | 212,121 | +16,912 | 0.01% | 11,438,887 |
| 2008-03-13 | 2008-03-11 | 53.833 | 195,209 | +27,613 | 0.01% | 10,508,674 |
| 2008-03-12 | 2008-03-10 | 52.713 | 167,596 | -6,474 | 0.01% | 8,834,548 |
| 2008-03-11 | 2008-03-07 | 52.340 | 174,070 | +13,398 | 0.01% | 9,110,853 |
| 2008-03-10 | 2008-03-06 | 53.740 | 160,672 | -5,895 | 0.01% | 8,634,455 |
| 2008-03-06 | 2008-03-04 | 53.460 | 166,567 | -9,379 | 0.01% | 8,904,629 |
| 2008-03-05 | 2008-03-03 | 54.486 | 175,946 | +7,235 | 0.01% | 9,586,598 |
| 2008-03-04 | 2008-02-29 | 54.766 | 168,711 | +1,608 | 0.01% | 9,239,612 |
| 2008-03-03 | 2008-02-28 | 55.139 | 167,103 | -5,359 | 0.01% | 9,213,910 |
| 2008-02-29 | 2008-02-27 | 55.512 | 172,462 | -373,535 | 0.01% | 9,573,762 |
| 2008-02-28 | 2008-02-26 | 53.926 | 545,997 | -9,335 | 0.02% | 29,443,562 |
| 2008-02-27 | 2008-02-25 | 52.620 | 555,332 | +13,666 | 0.02% | 29,221,604 |
| 2008-02-26 | 2008-02-22 | 52.713 | 541,666 | -8,039 | 0.02% | 28,553,035 |
| 2008-02-25 | 2008-02-21 | 53.180 | 549,705 | +2,144 | 0.02% | 29,233,229 |
| 2008-02-22 | 2008-02-20 | 53.366 | 547,561 | +4,287 | 0.02% | 29,221,384 |
| 2008-02-21 | 2008-02-19 | 54.486 | 543,274 | +4,288 | 0.02% | 29,600,839 |
| 2008-02-20 | 2008-02-18 | 54.579 | 538,986 | +5,091 | 0.02% | 29,417,489 |
| 2008-02-19 | 2008-02-15 | 54.859 | 533,895 | -4,253 | 0.02% | 29,289,060 |
| 2008-02-18 | 2008-02-14 | 53.926 | 538,148 | -2,680 | 0.02% | 29,020,295 |
| 2008-02-15 | 2008-02-13 | 52.620 | 540,828 | -45,285 | 0.02% | 28,458,403 |
| 2008-02-14 | 2008-02-12 | 52.900 | 586,113 | +7,771 | 0.02% | 31,005,352 |
| 2008-02-13 | 2008-02-11 | 52.340 | 578,342 | +21,437 | 0.02% | 30,270,517 |
| 2008-02-12 | 2008-02-06 | 54.206 | 556,905 | -28,404 | 0.02% | 30,187,664 |
| 2008-02-05 | 2008-02-01 | 54.393 | 585,309 | +30,279 | 0.02% | 31,836,551 |
| 2008-02-04 | 2008-01-31 | 55.792 | 555,030 | -6,699 | 0.02% | 30,966,341 |
| 2008-02-01 | 2008-01-30 | 56.259 | 561,729 | -65,114 | 0.02% | 31,602,134 |
| 2008-01-31 | 2008-01-29 | 58.031 | 626,843 | -5,627 | 0.02% | 36,376,542 |
| 2008-01-30 | 2008-01-28 | 58.125 | 632,470 | +4,020 | 0.02% | 36,762,093 |
| 2008-01-29 | 2008-01-25 | 58.311 | 628,450 | +7,770 | 0.02% | 36,645,698 |
| 2008-01-28 | 2008-01-24 | 56.445 | 620,680 | +45,553 | 0.02% | 35,034,456 |
| 2008-01-25 | 2008-01-23 | 56.539 | 575,127 | +51,190 | 0.02% | 32,516,862 |
| 2008-01-24 | 2008-01-22 | 52.340 | 523,937 | -24,921 | 0.02% | 27,422,951 |
| 2008-01-23 | 2008-01-21 | 59.058 | 548,858 | -3,215 | 0.02% | 32,414,249 |
| 2008-01-22 | 2008-01-18 | 61.390 | 552,073 | -10,450 | 0.02% | 33,891,801 |
| 2008-01-21 | 2008-01-17 | 58.778 | 562,523 | -13,398 | 0.02% | 33,063,824 |
| 2008-01-18 | 2008-01-16 | 58.405 | 575,921 | +28,671 | 0.02% | 33,636,399 |
| 2008-01-17 | 2008-01-15 | 58.498 | 547,250 | +33,495 | 0.02% | 32,012,940 |
| 2008-01-16 | 2008-01-14 | 60.457 | 513,755 | -59,882 | 0.02% | 31,060,134 |
| 2008-01-15 | 2008-01-11 | 58.964 | 573,637 | +93,817 | 0.02% | 33,824,118 |
| 2008-01-14 | 2008-01-10 | 61.017 | 479,820 | +73,421 | 0.02% | 29,277,120 |
| 2008-01-11 | 2008-01-09 | 63.909 | 406,399 | +34,298 | 0.01% | 25,972,602 |
| 2008-01-09 | 2008-01-07 | 65.122 | 372,101 | +46,089 | 0.01% | 24,231,958 |
| 2008-01-08 | 2008-01-04 | 59.711 | 326,012 | +32,959 | 0.01% | 19,466,408 |
| 2008-01-07 | 2008-01-03 | 59.338 | 293,053 | -40,039 | 0.01% | 17,389,037 |
| 2008-01-04 | 2008-01-02 | 57.472 | 333,092 | +85,746 | 0.01% | 19,143,316 |
| 2008-01-03 | 2007-12-31 | 53.553 | 247,346 | -1,339 | 0.01% | 13,246,131 |
| 2008-01-02 | 2007-12-27 | 52.340 | 248,685 | +2,143 | 0.01% | 13,016,215 |
| 2007-12-28 | 2007-12-24 | 53.740 | 246,542 | -5,402 | 0.01% | 13,249,078 |
| 2007-12-27 | 2007-12-20 | 52.154 | 251,944 | -6,541 | 0.01% | 13,139,780 |
| 2007-12-21 | 2007-12-19 | 51.500 | 258,485 | -5,895 | 0.01% | 13,312,103 |
| 2007-12-20 | 2007-12-18 | 50.381 | 264,380 | +83,335 | 0.01% | 13,319,705 |
| 2007-12-19 | 2007-12-17 | 50.101 | 181,045 | +2,143 | 0.01% | 9,070,539 |
| 2007-12-18 | 2007-12-14 | 51.034 | 178,902 | +3,484 | 0.01% | 9,130,084 |
| 2007-12-17 | 2007-12-13 | 50.941 | 175,418 | -10,182 | 0.01% | 8,935,915 |
| 2007-12-14 | 2007-12-12 | 52.247 | 185,600 | +29,743 | 0.01% | 9,697,019 |
| 2007-12-13 | 2007-12-11 | 52.060 | 155,857 | +51,448 | 0.01% | 8,113,958 |
| 2007-12-12 | 2007-12-10 | 51.500 | 104,409 | -2,680 | 0.00% | 5,377,114 |
| 2007-12-11 | 2007-12-07 | 49.541 | 107,089 | +12,327 | 0.00% | 5,305,321 |
| 2007-12-10 | 2007-12-06 | 50.194 | 94,762 | +14,974 | 0.00% | 4,756,514 |
| 2007-12-07 | 2007-12-05 | 50.941 | 79,788 | -8,039 | 0.00% | 4,064,456 |
| 2007-12-06 | 2007-12-04 | 48.702 | 87,827 | -804 | 0.00% | 4,277,311 |
| 2007-12-05 | 2007-12-03 | 48.795 | 88,631 | -1,339 | 0.00% | 4,324,736 |
| 2007-12-04 | 2007-11-30 | 48.981 | 89,970 | -2,144 | 0.00% | 4,406,860 |
| 2007-12-03 | 2007-11-29 | 48.515 | 92,114 | -4,389 | 0.00% | 4,468,906 |
| 2007-11-30 | 2007-11-28 | 47.302 | 96,503 | -1,608 | 0.00% | 4,564,792 |
| 2007-11-29 | 2007-11-27 | 46.649 | 98,111 | -12,058 | 0.00% | 4,576,779 |
| 2007-11-28 | 2007-11-26 | 45.529 | 110,169 | +5,359 | 0.00% | 5,015,930 |
| 2007-11-27 | 2007-11-23 | 44.690 | 104,810 | +2,948 | 0.00% | 4,683,931 |
| 2007-11-26 | 2007-11-22 | 45.156 | 101,862 | +1,875 | 0.00% | 4,599,703 |
| 2007-11-23 | 2007-11-21 | 46.369 | 99,987 | -10,718 | 0.00% | 4,636,307 |
| 2007-11-22 | 2007-11-20 | 47.489 | 110,705 | +934 | 0.00% | 5,257,234 |
| 2007-11-21 | 2007-11-19 | 47.769 | 109,771 | +8,713 | 0.00% | 5,243,603 |
| 2007-11-20 | 2007-11-16 | 47.955 | 101,058 | +5,047 | 0.00% | 4,846,253 |
| 2007-11-19 | 2007-11-15 | 48.515 | 96,011 | -8,038 | 0.00% | 4,657,969 |
| 2007-11-16 | 2007-11-14 | 48.142 | 104,049 | -7,740 | 0.00% | 5,009,102 |
| 2007-11-15 | 2007-11-13 | 47.115 | 111,789 | -6,967 | 0.00% | 5,266,993 |
| 2007-11-14 | 2007-11-12 | 46.836 | 118,756 | +13,398 | 0.00% | 5,562,007 |
| 2007-11-13 | 2007-11-09 | 47.209 | 105,358 | -2,144 | 0.00% | 4,973,823 |
| 2007-11-12 | 2007-11-08 | 46.183 | 107,502 | -2,411 | 0.00% | 4,964,711 |
| 2007-11-09 | 2007-11-07 | 47.862 | 109,913 | -7,192 | 0.00% | 5,260,641 |
| 2007-11-08 | 2007-11-06 | 47.675 | 117,105 | +19,069 | 0.00% | 5,583,012 |
| 2007-11-07 | 2007-11-05 | 46.276 | 98,036 | +535 | 0.00% | 4,536,694 |
| 2007-11-06 | 2007-11-02 | 48.235 | 97,501 | +2,412 | 0.00% | 4,702,966 |
| 2007-11-05 | 2007-11-01 | 49.448 | 95,089 | +253 | 0.00% | 4,701,954 |
| 2007-11-02 | 2007-10-31 | 49.821 | 94,836 | -1,192 | 0.00% | 4,724,836 |
| 2007-11-01 | 2007-10-30 | 49.541 | 96,028 | +9,798 | 0.00% | 4,757,345 |
| 2007-10-31 | 2007-10-29 | 50.194 | 86,230 | -6,626 | 0.00% | 4,328,256 |
| 2007-10-30 | 2007-10-26 | 48.048 | 92,856 | -17,685 | 0.00% | 4,461,588 |
| 2007-10-29 | 2007-10-25 | 45.250 | 110,541 | +18,221 | 0.00% | 5,001,927 |
| 2007-10-26 | 2007-10-24 | 46.742 | 92,320 | -13,048 | 0.00% | 4,315,248 |
| 2007-10-25 | 2007-10-23 | 46.369 | 105,368 | +4,823 | 0.00% | 4,885,819 |
| 2007-10-24 | 2007-10-22 | 45.529 | 100,545 | +3,751 | 0.00% | 4,577,755 |
| 2007-10-23 | 2007-10-18 | 47.022 | 96,794 | +2,144 | 0.00% | 4,551,465 |
| 2007-10-22 | 2007-10-17 | 47.489 | 94,650 | +9,647 | 0.00% | 4,494,803 |
| 2007-10-18 | 2007-10-16 | 46.929 | 85,003 | +3,215 | 0.00% | 3,989,096 |
| 2007-10-17 | 2007-10-15 | 48.888 | 81,788 | -21,262 | 0.00% | 3,998,463 |
| 2007-10-16 | 2007-10-12 | 46.369 | 103,050 | +23,580 | 0.00% | 4,778,335 |
| 2007-10-15 | 2007-10-11 | 47.115 | 79,470 | -8,450 | 0.00% | 3,744,267 |
| 2007-10-12 | 2007-10-10 | 46.929 | 87,920 | -75,477 | 0.00% | 4,125,988 |
| 2007-10-11 | 2007-10-09 | 47.769 | 163,397 | +24,116 | 0.01% | 7,805,241 |
| 2007-10-10 | 2007-10-08 | 47.769 | 139,281 | -21,263 | 0.00% | 6,653,254 |
| 2007-10-09 | 2007-10-05 | 47.022 | 160,544 | -8,351 | 0.01% | 7,549,129 |
| 2007-10-08 | 2007-10-04 | 48.422 | 168,895 | +82,796 | 0.01% | 8,178,175 |
| 2007-10-05 | 2007-10-03 | 44.876 | 86,099 | -43,410 | 0.00% | 3,863,807 |
| 2007-10-04 | 2007-10-02 | 44.037 | 129,509 | +22,715 | 0.00% | 5,703,142 |
| 2007-10-03 | 2007-09-28 | 43.197 | 106,794 | -1,072 | 0.00% | 4,613,177 |
| 2007-10-02 | 2007-09-27 | 43.104 | 107,866 | -1,608 | 0.00% | 4,649,420 |
| 2007-09-28 | 2007-09-25 | 42.824 | 109,474 | +4,823 | 0.00% | 4,688,090 |
| 2007-09-27 | 2007-09-24 | 43.290 | 104,651 | -4,287 | 0.00% | 4,530,369 |
| 2007-09-25 | 2007-09-21 | 43.663 | 108,938 | -6,605 | 0.00% | 4,756,610 |
| 2007-09-24 | 2007-09-20 | 42.824 | 115,543 | -83,603 | 0.00% | 4,947,987 |
| 2007-09-21 | 2007-09-19 | 43.290 | 199,146 | -70,741 | 0.01% | 8,621,083 |
| 2007-09-20 | 2007-09-18 | 42.824 | 269,887 | +630 | 0.01% | 11,557,580 |
| 2007-09-19 | 2007-09-17 | 42.730 | 269,257 | +94 | 0.01% | 11,505,480 |
| 2007-09-18 | 2007-09-14 | 43.477 | 269,163 | +71,719 | 0.01% | 11,702,362 |
| 2007-09-17 | 2007-09-13 | 42.544 | 197,444 | -3,925 | 0.01% | 8,400,034 |
| 2007-09-14 | 2007-09-12 | 43.010 | 201,369 | -51,716 | 0.01% | 8,660,955 |
| 2007-09-13 | 2007-09-11 | 42.730 | 253,085 | +35,638 | 0.01% | 10,814,442 |
| 2007-09-12 | 2007-09-10 | 39.838 | 217,447 | +13,130 | 0.01% | 8,662,705 |
| 2007-09-11 | 2007-09-07 | 39.932 | 204,317 | -1,340 | 0.01% | 8,158,692 |
| 2007-09-10 | 2007-09-06 | 41.144 | 205,657 | -116,861 | 0.01% | 8,461,636 |
| 2007-09-07 | 2007-09-05 | 38.439 | 322,518 | +53,294 | 0.01% | 12,397,195 |
| 2007-09-06 | 2007-09-04 | 35.864 | 269,224 | +79,583 | 0.01% | 9,655,381 |
| 2007-09-05 | 2007-09-03 | 35.416 | 189,641 | +1,340 | 0.01% | 6,716,309 |
| 2007-09-04 | 2007-08-31 | 35.416 | 188,301 | +10,075 | 0.01% | 6,668,852 |
| 2007-09-03 | 2007-08-30 | 35.192 | 178,226 | +5,658 | 0.01% | 6,272,129 |
| 2007-08-31 | 2007-08-29 | 35.043 | 172,568 | +3,216 | 0.01% | 6,047,252 |
| 2007-08-30 | 2007-08-28 | 35.791 | 169,352 | +1,072 | 0.01% | 6,061,284 |
| 2007-08-29 | 2007-08-27 | 35.941 | 168,280 | -9,402 | 0.01% | 6,048,223 |
| 2007-08-28 | 2007-08-24 | 35.716 | 177,682 | -1,586 | 0.01% | 6,346,064 |
| 2007-08-27 | 2007-08-23 | 35.904 | 179,268 | -31,918 | 0.01% | 6,436,407 |
| 2007-08-23 | 2007-08-21 | 35.227 | 211,186 | +20,043 | 0.01% | 7,439,472 |
| 2007-08-22 | 2007-08-20 | 35.227 | 191,143 | +12,112 | 0.01% | 6,733,415 |
| 2007-08-21 | 2007-08-17 | 34.400 | 179,031 | +23,047 | 0.01% | 6,158,667 |
| 2007-08-20 | 2007-08-16 | 34.926 | 155,984 | +4,256 | 0.01% | 5,447,950 |
| 2007-08-17 | 2007-08-15 | 35.077 | 151,728 | -9,011 | 0.01% | 5,322,121 |
| 2007-08-16 | 2007-08-14 | 35.565 | 160,739 | -16,491 | 0.01% | 5,716,758 |
| 2007-08-15 | 2007-08-13 | 35.528 | 177,230 | +17,821 | 0.01% | 6,296,605 |
| 2007-08-14 | 2007-08-10 | 35.565 | 159,409 | -1,064 | 0.01% | 5,669,456 |
| 2007-08-13 | 2007-08-09 | 36.205 | 160,473 | -6,916 | 0.01% | 5,809,860 |
| 2007-08-10 | 2007-08-08 | 36.656 | 167,389 | +9,576 | 0.01% | 6,135,768 |
| 2007-08-09 | 2007-08-07 | 35.490 | 157,813 | +1,596 | 0.01% | 5,600,827 |
| 2007-08-08 | 2007-08-06 | 35.641 | 156,217 | -8,246 | 0.01% | 5,567,677 |
| 2007-08-07 | 2007-08-03 | 35.866 | 164,463 | +266 | 0.01% | 5,898,668 |
| 2007-08-06 | 2007-08-02 | 35.829 | 164,197 | +3,192 | 0.01% | 5,882,955 |
| 2007-08-03 | 2007-08-01 | 36.054 | 161,005 | +798 | 0.01% | 5,804,908 |
| 2007-08-02 | 2007-07-31 | 37.069 | 160,207 | +23,939 | 0.01% | 5,938,760 |
| 2007-08-01 | 2007-07-30 | 36.731 | 136,268 | -22,343 | 0.00% | 5,005,251 |
| 2007-07-31 | 2007-07-27 | 36.581 | 158,611 | -59,315 | 0.01% | 5,802,078 |
| 2007-07-30 | 2007-07-26 | 37.220 | 217,926 | +6,383 | 0.01% | 8,111,135 |
| 2007-07-27 | 2007-07-25 | 37.596 | 211,543 | -1,330 | 0.01% | 7,953,093 |
| 2007-07-26 | 2007-07-24 | 37.596 | 212,873 | +27,162 | 0.01% | 8,003,095 |
| 2007-07-25 | 2007-07-23 | 37.558 | 185,711 | +25,535 | 0.01% | 6,974,940 |
| 2007-07-24 | 2007-07-20 | 37.558 | 160,176 | +1,392 | 0.01% | 6,015,896 |
| 2007-07-20 | 2007-07-18 | 37.295 | 158,784 | -8,246 | 0.01% | 5,921,828 |
| 2007-07-19 | 2007-07-17 | 37.558 | 167,030 | -5,586 | 0.01% | 6,273,319 |
| 2007-07-18 | 2007-07-16 | 36.581 | 172,616 | +767 | 0.01% | 6,314,388 |
| 2007-07-17 | 2007-07-13 | 36.167 | 171,849 | +13,300 | 0.01% | 6,215,262 |
| 2007-07-16 | 2007-07-12 | 36.280 | 158,549 | -60,646 | 0.01% | 5,752,124 |
| 2007-07-13 | 2007-07-11 | 35.941 | 219,195 | +2,487 | 0.01% | 7,878,180 |
| 2007-07-12 | 2007-07-10 | 36.129 | 216,708 | +36,175 | 0.01% | 7,829,530 |
| 2007-07-11 | 2007-07-09 | 35.941 | 180,533 | +798 | 0.01% | 6,488,613 |
| 2007-07-10 | 2007-07-06 | 34.964 | 179,735 | +4,256 | 0.01% | 6,284,243 |
| 2007-07-09 | 2007-07-05 | 34.513 | 175,479 | -1,596 | 0.01% | 6,056,270 |
| 2007-07-06 | 2007-07-04 | 34.513 | 177,075 | +18,087 | 0.01% | 6,111,352 |
| 2007-07-05 | 2007-07-03 | 34.588 | 158,988 | +14,536 | 0.01% | 5,499,074 |
| 2007-07-04 | 2007-06-29 | 34.814 | 144,452 | +7,980 | 0.00% | 5,028,888 |
| 2007-07-03 | 2007-06-28 | 35.265 | 136,472 | +2 | 0.00% | 4,812,644 |
| 2007-06-29 | 2007-06-27 | 35.340 | 136,470 | -1,596 | 0.00% | 4,822,835 |
| 2007-06-27 | 2007-06-25 | 35.190 | 138,066 | +8,512 | 0.00% | 4,858,475 |
| 2007-06-26 | 2007-06-22 | 35.340 | 129,554 | 0.00% | 4,578,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy