History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 59,041 | +0 | 0.00% | 1,577,576 |
| 2025-10-13 | 2025-10-09 | 26.600 | 59,041 | +0 | 0.00% | 1,570,491 |
| 2025-10-10 | 2025-10-08 | 26.240 | 59,041 | +5,000 | 0.00% | 1,549,236 |
| 2025-10-08 | 2025-10-03 | 26.380 | 54,041 | +737 | 0.00% | 1,425,602 |
| 2025-09-29 | 2025-09-25 | 26.360 | 53,304 | +1,675 | 0.00% | 1,405,093 |
| 2025-08-27 | 2025-08-25 | 27.847 | 51,629 | +792 | 0.00% | 1,437,721 |
| 2025-08-21 | 2025-08-19 | 27.746 | 50,837 | +2,954 | 0.00% | 1,410,503 |
| 2025-08-19 | 2025-08-15 | 27.867 | 47,883 | +1,969 | 0.00% | 1,334,378 |
| 2025-07-15 | 2025-07-11 | 27.878 | 45,914 | +980 | 0.00% | 1,279,974 |
| 2025-06-02 | 2025-05-29 | 27.878 | 44,934 | -1,969 | 0.00% | 1,252,654 |
| 2025-05-23 | 2025-05-21 | 29.326 | 46,903 | -5,644 | 0.00% | 1,375,476 |
| 2025-05-20 | 2025-05-16 | 29.116 | 52,547 | +4,289 | 0.00% | 1,529,965 |
| 2025-04-25 | 2025-04-23 | 27.857 | 48,258 | -2,860 | 0.00% | 1,344,325 |
| 2025-04-02 | 2025-03-31 | 26.703 | 51,118 | +2,860 | 0.00% | 1,364,999 |
| 2025-03-28 | 2025-03-26 | 27.385 | 48,258 | +953 | 0.00% | 1,321,540 |
| 2025-03-17 | 2025-03-13 | 27.647 | 47,305 | -2,383 | 0.00% | 1,307,851 |
| 2025-03-14 | 2025-03-12 | 27.647 | 49,688 | +2,383 | 0.00% | 1,373,734 |
| 2025-03-12 | 2025-03-10 | 27.910 | 47,305 | +953 | 0.00% | 1,320,259 |
| 2025-03-10 | 2025-03-06 | 27.542 | 46,352 | +1,906 | 0.00% | 1,276,640 |
| 2025-03-04 | 2025-02-28 | 26.650 | 44,446 | -953 | 0.00% | 1,184,505 |
| 2025-02-18 | 2025-02-14 | 26.283 | 45,399 | -247 | 0.00% | 1,193,231 |
| 2025-01-09 | 2025-01-07 | 27.018 | 45,646 | -2,859 | 0.00% | 1,233,248 |
| 2024-12-23 | 2024-12-19 | 28.014 | 48,505 | +1,906 | 0.00% | 1,358,840 |
| 2024-12-16 | 2024-12-12 | 29.483 | 46,599 | -2,859 | 0.00% | 1,373,895 |
| 2024-12-09 | 2024-12-05 | 28.644 | 49,458 | -80 | 0.00% | 1,416,673 |
| 2024-12-04 | 2024-12-02 | 28.696 | 49,538 | +2,859 | 0.00% | 1,421,564 |
| 2024-12-02 | 2024-11-28 | 28.329 | 46,679 | -1,596 | 0.00% | 1,322,379 |
| 2024-11-22 | 2024-11-20 | 28.644 | 48,275 | -8,578 | 0.00% | 1,382,788 |
| 2024-10-18 | 2024-10-16 | 30.428 | 56,853 | -2,859 | 0.00% | 1,729,904 |
| 2024-10-09 | 2024-10-07 | 31.949 | 59,712 | -1,907 | 0.00% | 1,907,741 |
| 2024-10-07 | 2024-10-03 | 31.267 | 61,619 | +4,766 | 0.00% | 1,926,644 |
| 2024-10-02 | 2024-09-27 | 31.320 | 56,853 | -3,812 | 0.00% | 1,780,608 |
| 2024-09-27 | 2024-09-25 | 29.746 | 60,665 | +3,812 | 0.00% | 1,804,520 |
| 2024-08-29 | 2024-08-27 | 29.931 | 56,853 | -3,812 | 0.00% | 1,701,651 |
| 2024-08-28 | 2024-08-26 | 30.090 | 60,665 | +906 | 0.00% | 1,825,439 |
| 2024-08-20 | 2024-08-16 | 29.238 | 59,759 | -469 | 0.00% | 1,747,256 |
| 2024-08-05 | 2024-08-01 | 27.215 | 60,228 | -470 | 0.00% | 1,639,080 |
| 2024-07-17 | 2024-07-15 | 26.575 | 60,698 | +470 | 0.00% | 1,613,079 |
| 2024-07-16 | 2024-07-12 | 27.587 | 60,228 | +426 | 0.00% | 1,661,533 |
| 2024-06-27 | 2024-06-25 | 26.043 | 59,802 | -2,347 | 0.00% | 1,557,419 |
| 2024-06-12 | 2024-06-07 | 27.587 | 62,149 | +915 | 0.00% | 1,714,528 |
| 2024-05-28 | 2024-05-24 | 28.173 | 61,234 | +4,225 | 0.00% | 1,725,159 |
| 2024-05-24 | 2024-05-22 | 31.775 | 57,009 | +1,780 | 0.00% | 1,811,467 |
| 2024-05-21 | 2024-05-17 | 31.995 | 55,229 | -2,765 | 0.00% | 1,767,052 |
| 2024-05-20 | 2024-05-16 | 31.940 | 57,994 | +4,548 | 0.00% | 1,852,330 |
| 2024-05-16 | 2024-05-13 | 31.445 | 53,446 | -455 | 0.00% | 1,680,624 |
| 2024-05-02 | 2024-04-29 | 28.587 | 53,901 | -909 | 0.00% | 1,540,847 |
| 2024-04-16 | 2024-04-12 | 27.487 | 54,810 | +455 | 0.00% | 1,506,569 |
| 2024-04-11 | 2024-04-09 | 28.257 | 54,355 | -3,184 | 0.00% | 1,535,896 |
| 2024-04-09 | 2024-04-05 | 27.762 | 57,539 | +1,365 | 0.00% | 1,597,397 |
| 2024-04-05 | 2024-04-02 | 28.587 | 56,174 | +2,273 | 0.00% | 1,605,824 |
| 2024-04-03 | 2024-03-28 | 28.367 | 53,901 | -909 | 0.00% | 1,528,994 |
| 2024-04-02 | 2024-03-27 | 28.752 | 54,810 | -1,364 | 0.00% | 1,575,871 |
| 2024-03-25 | 2024-03-21 | 28.477 | 56,174 | -455 | 0.00% | 1,599,648 |
| 2024-03-20 | 2024-03-18 | 28.257 | 56,629 | -2,274 | 0.00% | 1,600,152 |
| 2024-03-19 | 2024-03-15 | 27.927 | 58,903 | +3,183 | 0.00% | 1,644,979 |
| 2024-03-14 | 2024-03-12 | 28.971 | 55,720 | -454 | 0.00% | 1,614,288 |
| 2024-03-06 | 2024-03-04 | 27.817 | 56,174 | +454 | 0.00% | 1,562,590 |
| 2024-02-21 | 2024-02-19 | 27.707 | 55,720 | -909 | 0.00% | 1,543,835 |
| 2024-02-16 | 2024-02-14 | 27.652 | 56,629 | +909 | 0.00% | 1,565,908 |
| 2024-02-08 | 2024-02-06 | 28.752 | 55,720 | -454 | 0.00% | 1,602,035 |
| 2024-02-02 | 2024-01-31 | 27.927 | 56,174 | +454 | 0.00% | 1,568,766 |
| 2024-01-29 | 2024-01-25 | 28.807 | 55,720 | +2,274 | 0.00% | 1,605,098 |
| 2024-01-26 | 2024-01-24 | 29.191 | 53,446 | -2,274 | 0.00% | 1,560,159 |
| 2024-01-10 | 2024-01-08 | 30.731 | 55,720 | +1,819 | 0.00% | 1,712,309 |
| 2024-01-05 | 2024-01-03 | 31.445 | 53,901 | +455 | 0.00% | 1,694,931 |
| 2023-12-28 | 2023-12-22 | 32.600 | 53,446 | -455 | 0.00% | 1,742,325 |
| 2023-12-20 | 2023-12-18 | 31.940 | 53,901 | -909 | 0.00% | 1,721,600 |
| 2023-11-30 | 2023-11-28 | 31.885 | 54,810 | +455 | 0.00% | 1,747,620 |
| 2023-10-13 | 2023-10-11 | 34.194 | 54,355 | +70 | 0.00% | 1,858,614 |
| 2023-08-23 | 2023-08-21 | 35.811 | 54,285 | +2,496 | 0.00% | 1,943,973 |
| 2023-08-07 | 2023-08-03 | 39.208 | 51,789 | +448 | 0.00% | 2,030,531 |
| 2023-07-21 | 2023-07-19 | 38.929 | 51,341 | +449 | 0.00% | 1,998,670 |
| 2023-07-19 | 2023-07-14 | 39.765 | 50,892 | -897 | 0.00% | 2,023,705 |
| 2023-07-18 | 2023-07-13 | 39.653 | 51,789 | +361 | 0.00% | 2,053,605 |
| 2023-07-06 | 2023-07-04 | 40.210 | 51,428 | +449 | 0.00% | 2,067,932 |
| 2023-06-20 | 2023-06-16 | 40.823 | 50,979 | +449 | 0.00% | 2,081,109 |
| 2023-05-29 | 2023-05-24 | 43.794 | 50,530 | +1,179 | 0.00% | 2,212,900 |
| 2023-05-16 | 2023-05-12 | 44.136 | 49,351 | +1,315 | 0.00% | 2,178,152 |
| 2023-05-03 | 2023-04-28 | 44.649 | 48,036 | -1,315 | 0.00% | 2,144,765 |
| 2023-04-18 | 2023-04-14 | 44.478 | 49,351 | +5,261 | 0.00% | 2,195,036 |
| 2023-04-14 | 2023-04-12 | 44.250 | 44,090 | +5,261 | 0.00% | 1,950,981 |
| 2023-04-13 | 2023-04-11 | 44.592 | 38,829 | -438 | 0.00% | 1,731,467 |
| 2023-04-06 | 2023-04-03 | 43.452 | 39,267 | -3,508 | 0.00% | 1,706,215 |
| 2023-03-31 | 2023-03-29 | 43.224 | 42,775 | +3,508 | 0.00% | 1,848,887 |
| 2023-03-16 | 2023-03-14 | 44.592 | 39,267 | +876 | 0.00% | 1,750,998 |
| 2023-03-15 | 2023-03-13 | 45.390 | 38,391 | +439 | 0.00% | 1,742,584 |
| 2023-03-08 | 2023-03-06 | 46.702 | 37,952 | -877 | 0.00% | 1,772,433 |
| 2023-03-02 | 2023-02-28 | 45.105 | 38,829 | -877 | 0.00% | 1,751,394 |
| 2023-02-20 | 2023-02-16 | 46.018 | 39,706 | +439 | 0.00% | 1,827,178 |
| 2023-02-14 | 2023-02-10 | 47.386 | 39,267 | +876 | 0.00% | 1,860,715 |
| 2023-01-18 | 2023-01-16 | 48.185 | 38,391 | -21,044 | 0.00% | 1,849,853 |
| 2023-01-16 | 2023-01-12 | 47.557 | 59,435 | +2,192 | 0.00% | 2,826,568 |
| 2023-01-09 | 2023-01-05 | 47.443 | 57,243 | +877 | 0.00% | 2,715,794 |
| 2022-12-13 | 2022-12-09 | 44.136 | 56,366 | -2,192 | 0.00% | 2,487,765 |
| 2022-12-07 | 2022-12-05 | 41.684 | 58,558 | +2,192 | 0.00% | 2,440,927 |
| 2022-11-18 | 2022-11-16 | 43.224 | 56,366 | -438 | 0.00% | 2,436,338 |
| 2022-11-16 | 2022-11-14 | 42.083 | 56,804 | +438 | 0.00% | 2,390,487 |
| 2022-11-04 | 2022-11-02 | 40.258 | 56,366 | -438 | 0.00% | 2,269,202 |
| 2022-10-28 | 2022-10-26 | 39.403 | 56,804 | -2,631 | 0.00% | 2,238,248 |
| 2022-10-26 | 2022-10-24 | 38.320 | 59,435 | -2,192 | 0.00% | 2,277,523 |
| 2022-10-25 | 2022-10-21 | 38.890 | 61,627 | +2,631 | 0.00% | 2,396,661 |
| 2022-10-21 | 2022-10-19 | 39.802 | 58,996 | -2,631 | 0.00% | 2,348,168 |
| 2022-10-14 | 2022-10-12 | 39.403 | 61,627 | +2,805 | 0.00% | 2,428,288 |
| 2022-10-07 | 2022-10-05 | 41.570 | 58,822 | +439 | 0.00% | 2,445,223 |
| 2022-08-24 | 2022-08-22 | 47.704 | 58,383 | +598 | 0.00% | 2,785,093 |
| 2022-07-19 | 2022-07-15 | 47.819 | 57,785 | -353 | 0.00% | 2,763,225 |
| 2022-07-05 | 2022-06-30 | 47.243 | 58,138 | +434 | 0.00% | 2,746,610 |
| 2022-05-27 | 2022-05-25 | 51.206 | 57,704 | +1,350 | 0.00% | 2,954,809 |
| 2022-05-06 | 2022-05-04 | 50.557 | 56,354 | -423 | 0.00% | 2,849,111 |
| 2022-03-17 | 2022-03-15 | 47.431 | 56,777 | -424 | 0.00% | 2,692,975 |
| 2022-03-16 | 2022-03-14 | 48.611 | 57,201 | -3,390 | 0.00% | 2,780,575 |
| 2022-03-15 | 2022-03-11 | 48.375 | 60,591 | +1,695 | 0.00% | 2,931,067 |
| 2022-03-07 | 2022-03-03 | 47.667 | 58,896 | -1,272 | 0.00% | 2,807,379 |
| 2022-03-04 | 2022-03-02 | 46.959 | 60,168 | -847 | 0.00% | 2,825,416 |
| 2022-02-28 | 2022-02-24 | 48.847 | 61,015 | +424 | 0.00% | 2,980,374 |
| 2022-02-25 | 2022-02-23 | 49.319 | 60,591 | +847 | 0.00% | 2,988,259 |
| 2022-02-24 | 2022-02-22 | 49.672 | 59,744 | +848 | 0.00% | 2,967,633 |
| 2022-02-23 | 2022-02-21 | 50.616 | 58,896 | +423 | 0.00% | 2,981,103 |
| 2022-02-22 | 2022-02-18 | 50.498 | 58,473 | -1,271 | 0.00% | 2,952,793 |
| 2022-02-10 | 2022-02-08 | 50.203 | 59,744 | -424 | 0.00% | 2,999,354 |
| 2022-02-07 | 2022-01-31 | 49.672 | 60,168 | +848 | 0.00% | 2,988,694 |
| 2022-02-04 | 2022-01-27 | 50.498 | 59,320 | -848 | 0.00% | 2,995,565 |
| 2022-01-28 | 2022-01-26 | 49.967 | 60,168 | -847 | 0.00% | 3,006,442 |
| 2022-01-27 | 2022-01-25 | 49.849 | 61,015 | +1,271 | 0.00% | 3,041,565 |
| 2022-01-26 | 2022-01-24 | 50.321 | 59,744 | -1,695 | 0.00% | 3,006,403 |
| 2022-01-24 | 2022-01-20 | 50.616 | 61,439 | +848 | 0.00% | 3,109,820 |
| 2022-01-21 | 2022-01-19 | 50.439 | 60,591 | +945 | 0.00% | 3,056,174 |
| 2022-01-17 | 2022-01-13 | 50.616 | 59,646 | -423 | 0.00% | 3,019,065 |
| 2022-01-13 | 2022-01-11 | 50.026 | 60,069 | +423 | 0.00% | 3,005,039 |
| 2022-01-11 | 2022-01-07 | 50.144 | 59,646 | +424 | 0.00% | 2,990,915 |
| 2021-12-30 | 2021-12-28 | 49.378 | 59,222 | -847 | 0.00% | 2,924,236 |
| 2021-12-09 | 2021-12-07 | 48.965 | 60,069 | -848 | 0.00% | 2,941,253 |
| 2021-12-02 | 2021-11-30 | 49.083 | 60,917 | +848 | 0.00% | 2,989,962 |
| 2021-11-30 | 2021-11-26 | 49.790 | 60,069 | +1,607 | 0.00% | 2,990,864 |
| 2021-11-19 | 2021-11-17 | 49.496 | 58,462 | +423 | 0.00% | 2,893,606 |
| 2021-11-18 | 2021-11-16 | 49.731 | 58,039 | +848 | 0.00% | 2,886,366 |
| 2021-11-16 | 2021-11-12 | 50.144 | 57,191 | +424 | 0.00% | 2,867,810 |
| 2021-11-15 | 2021-11-11 | 50.498 | 56,767 | +423 | 0.00% | 2,866,643 |
| 2021-11-09 | 2021-11-05 | 50.675 | 56,344 | -423 | 0.00% | 2,855,253 |
| 2021-11-04 | 2021-11-02 | 50.262 | 56,767 | -848 | 0.00% | 2,853,247 |
| 2021-11-03 | 2021-11-01 | 49.849 | 57,615 | +424 | 0.00% | 2,872,077 |
| 2021-10-22 | 2021-10-20 | 49.908 | 57,191 | +424 | 0.00% | 2,854,315 |
| 2021-10-19 | 2021-10-15 | 49.555 | 56,767 | +64 | 0.00% | 2,813,060 |
| 2021-10-05 | 2021-09-30 | 49.555 | 56,703 | +1,695 | 0.00% | 2,809,889 |
| 2021-09-02 | 2021-08-31 | 51.678 | 55,008 | +424 | 0.00% | 2,842,718 |
| 2021-08-27 | 2021-08-25 | 52.209 | 54,584 | +424 | 0.00% | 2,849,787 |
| 2021-08-25 | 2021-08-23 | 53.807 | 54,160 | +301 | 0.00% | 2,914,168 |
| 2021-08-09 | 2021-08-05 | 53.807 | 53,859 | +422 | 0.00% | 2,897,973 |
| 2021-07-26 | 2021-07-22 | 55.764 | 53,437 | -821 | 0.00% | 2,979,879 |
| 2021-07-20 | 2021-07-16 | 52.976 | 54,258 | +251 | 0.00% | 2,874,378 |
| 2021-06-28 | 2021-06-24 | 50.900 | 54,007 | -843 | 0.00% | 2,748,945 |
| 2021-06-15 | 2021-06-10 | 51.374 | 54,850 | +975 | 0.00% | 2,817,885 |
| 2021-06-11 | 2021-06-09 | 51.315 | 53,875 | +422 | 0.00% | 2,764,599 |
| 2021-06-02 | 2021-05-31 | 51.256 | 53,453 | +421 | 0.00% | 2,739,773 |
| 2021-05-28 | 2021-05-26 | 54.421 | 53,032 | -59 | 0.00% | 2,886,076 |
| 2021-05-14 | 2021-05-12 | 53.390 | 53,091 | +1,236 | 0.00% | 2,834,529 |
| 2021-05-13 | 2021-05-11 | 53.451 | 51,855 | -1,236 | 0.00% | 2,771,685 |
| 2021-05-11 | 2021-05-07 | 53.633 | 53,091 | -824 | 0.00% | 2,847,414 |
| 2021-05-10 | 2021-05-06 | 53.269 | 53,915 | -412 | 0.00% | 2,871,981 |
| 2021-05-04 | 2021-04-30 | 52.541 | 54,327 | +412 | 0.00% | 2,854,375 |
| 2021-05-03 | 2021-04-29 | 53.147 | 53,915 | -1,236 | 0.00% | 2,865,438 |
| 2021-04-30 | 2021-04-28 | 52.541 | 55,151 | +824 | 0.00% | 2,897,668 |
| 2021-04-26 | 2021-04-22 | 53.026 | 54,327 | +824 | 0.00% | 2,880,743 |
| 2021-04-23 | 2021-04-21 | 53.208 | 53,503 | +412 | 0.00% | 2,846,788 |
| 2021-04-09 | 2021-04-07 | 53.269 | 53,091 | +412 | 0.00% | 2,828,087 |
| 2021-03-26 | 2021-03-24 | 53.329 | 52,679 | -1,236 | 0.00% | 2,809,337 |
| 2021-03-24 | 2021-03-22 | 54.179 | 53,915 | +412 | 0.00% | 2,921,046 |
| 2021-03-19 | 2021-03-17 | 55.271 | 53,503 | -2,060 | 0.00% | 2,957,154 |
| 2021-03-18 | 2021-03-16 | 55.453 | 55,563 | +2,472 | 0.00% | 3,081,125 |
| 2021-03-17 | 2021-03-15 | 56.242 | 53,091 | +1,648 | 0.00% | 2,985,919 |
| 2021-03-08 | 2021-03-04 | 56.545 | 51,443 | +2,061 | 0.00% | 2,908,838 |
| 2021-03-03 | 2021-03-01 | 55.756 | 49,382 | -3,297 | 0.00% | 2,753,351 |
| 2021-02-25 | 2021-02-23 | 56.181 | 52,679 | -2,754 | 0.00% | 2,959,551 |
| 2021-02-24 | 2021-02-22 | 54.664 | 55,433 | +3,296 | 0.00% | 3,030,195 |
| 2021-02-17 | 2021-02-11 | 54.482 | 52,137 | +19,779 | 0.00% | 2,840,532 |
| 2021-02-04 | 2021-02-02 | 54.179 | 32,358 | -1,648 | 0.00% | 1,753,115 |
| 2021-02-01 | 2021-01-28 | 55.149 | 34,006 | -12,774 | 0.00% | 1,875,412 |
| 2021-01-29 | 2021-01-27 | 53.936 | 46,780 | -412 | 0.00% | 2,523,128 |
| 2021-01-26 | 2021-01-22 | 52.905 | 47,192 | +2,060 | 0.00% | 2,496,676 |
| 2021-01-25 | 2021-01-21 | 53.997 | 45,132 | -412 | 0.00% | 2,436,980 |
| 2021-01-22 | 2021-01-20 | 53.451 | 45,544 | -6,181 | 0.00% | 2,434,358 |
| 2021-01-21 | 2021-01-19 | 54.907 | 51,725 | +3,297 | 0.00% | 2,840,053 |
| 2021-01-20 | 2021-01-18 | 54.118 | 48,428 | +3,296 | 0.00% | 2,620,829 |
| 2021-01-15 | 2021-01-13 | 54.603 | 45,132 | -3,296 | 0.00% | 2,464,362 |
| 2021-01-12 | 2021-01-08 | 54.118 | 48,428 | +6,051 | 0.00% | 2,620,829 |
| 2021-01-11 | 2021-01-07 | 54.421 | 42,377 | -1,649 | 0.00% | 2,306,216 |
| 2021-01-08 | 2021-01-06 | 54.543 | 44,026 | +1,649 | 0.00% | 2,401,299 |
| 2021-01-07 | 2021-01-05 | 54.725 | 42,377 | -24,724 | 0.00% | 2,319,071 |
| 2020-12-03 | 2020-12-01 | 50.660 | 67,101 | -2,884 | 0.00% | 3,399,326 |
| 2020-11-30 | 2020-11-26 | 51.145 | 69,985 | -825 | 0.00% | 3,579,397 |
| 2020-11-25 | 2020-11-23 | 50.417 | 70,810 | -11,949 | 0.00% | 3,570,039 |
| 2020-11-17 | 2020-11-13 | 50.539 | 82,759 | -4 | 0.00% | 4,182,516 |
| 2020-11-13 | 2020-11-11 | 51.085 | 82,763 | +28,016 | 0.00% | 4,227,910 |
| 2020-11-12 | 2020-11-10 | 48.779 | 54,747 | +23,083 | 0.00% | 2,670,507 |
| 2020-11-10 | 2020-11-06 | 47.930 | 31,664 | -1,648 | 0.00% | 1,517,645 |
| 2020-11-09 | 2020-11-05 | 47.566 | 33,312 | +412 | 0.00% | 1,584,507 |
| 2020-11-05 | 2020-11-03 | 46.716 | 32,900 | +824 | 0.00% | 1,536,965 |
| 2020-11-03 | 2020-10-30 | 46.534 | 32,076 | -824 | 0.00% | 1,492,633 |
| 2020-10-21 | 2020-10-19 | 47.323 | 32,900 | +824 | 0.00% | 1,556,926 |
| 2020-10-20 | 2020-10-16 | 46.838 | 32,076 | +412 | 0.00% | 1,502,363 |
| 2020-10-15 | 2020-10-12 | 47.444 | 31,664 | +412 | 0.00% | 1,502,277 |
| 2020-10-09 | 2020-10-07 | 47.626 | 31,252 | +71 | 0.00% | 1,488,418 |
| 2020-10-07 | 2020-10-05 | 45.988 | 31,181 | +824 | 0.00% | 1,433,959 |
| 2020-09-15 | 2020-09-11 | 47.869 | 30,357 | -718 | 0.00% | 1,453,159 |
| 2020-09-14 | 2020-09-10 | 47.990 | 31,075 | -719 | 0.00% | 1,491,300 |
| 2020-09-07 | 2020-09-03 | 49.507 | 31,794 | +824 | 0.00% | 1,574,029 |
| 2020-08-26 | 2020-08-24 | 49.386 | 30,970 | +719 | 0.00% | 1,529,477 |
| 2020-08-25 | 2020-08-21 | 48.597 | 30,251 | +719 | 0.00% | 1,470,109 |
| 2020-08-19 | 2020-08-17 | 49.143 | 29,532 | +182 | 0.00% | 1,451,293 |
| 2020-08-12 | 2020-08-10 | 48.777 | 29,350 | +819 | 0.00% | 1,431,599 |
| 2020-08-06 | 2020-08-04 | 48.411 | 28,531 | -410 | 0.00% | 1,381,200 |
| 2020-08-04 | 2020-07-31 | 47.006 | 28,941 | -409 | 0.00% | 1,360,413 |
| 2020-07-31 | 2020-07-29 | 46.335 | 29,350 | +409 | 0.00% | 1,359,929 |
| 2020-07-24 | 2020-07-22 | 47.067 | 28,941 | +410 | 0.00% | 1,362,180 |
| 2020-07-16 | 2020-07-14 | 47.739 | 28,531 | +296 | 0.00% | 1,362,041 |
| 2020-07-09 | 2020-07-07 | 51.463 | 28,235 | -2,457 | 0.00% | 1,453,054 |
| 2020-07-08 | 2020-07-06 | 52.318 | 30,692 | +1,638 | 0.00% | 1,605,730 |
| 2020-07-06 | 2020-07-02 | 50.852 | 29,054 | -1,638 | 0.00% | 1,477,466 |
| 2020-06-15 | 2020-06-11 | 49.693 | 30,692 | -3,276 | 0.00% | 1,525,162 |
| 2020-06-12 | 2020-06-10 | 50.791 | 33,968 | -819 | 0.00% | 1,725,281 |
| 2020-06-11 | 2020-06-09 | 52.012 | 34,787 | +457 | 0.00% | 1,809,352 |
| 2020-06-09 | 2020-06-05 | 49.693 | 34,330 | +1,638 | 0.00% | 1,705,944 |
| 2020-06-04 | 2020-06-02 | 47.739 | 32,692 | -1,228 | 0.00% | 1,560,683 |
| 2020-06-03 | 2020-06-01 | 46.884 | 33,920 | +1,638 | 0.00% | 1,590,317 |
| 2020-06-02 | 2020-05-29 | 45.358 | 32,282 | +409 | 0.00% | 1,464,252 |
| 2020-06-01 | 2020-05-28 | 44.992 | 31,873 | +2,867 | 0.00% | 1,434,026 |
| 2020-05-29 | 2020-05-27 | 46.091 | 29,006 | -4,095 | 0.00% | 1,336,907 |
| 2020-05-26 | 2020-05-22 | 46.457 | 33,101 | +5,323 | 0.00% | 1,537,773 |
| 2020-05-22 | 2020-05-20 | 53.124 | 27,778 | +645 | 0.00% | 1,475,676 |
| 2020-05-20 | 2020-05-18 | 51.749 | 27,133 | -6,400 | 0.00% | 1,404,104 |
| 2020-05-07 | 2020-05-05 | 52.999 | 33,533 | -8,000 | 0.00% | 1,777,212 |
| 2020-04-08 | 2020-04-06 | 51.811 | 41,533 | -4,000 | 0.00% | 2,151,884 |
| 2020-04-07 | 2020-04-03 | 51.624 | 45,533 | +4,000 | 0.00% | 2,350,592 |
| 2020-04-02 | 2020-03-31 | 50.061 | 41,533 | -4,800 | 0.00% | 2,079,203 |
| 2020-04-01 | 2020-03-30 | 49.374 | 46,333 | +800 | 0.00% | 2,287,644 |
| 2020-03-31 | 2020-03-27 | 50.374 | 45,533 | +4,000 | 0.00% | 2,293,677 |
| 2020-03-30 | 2020-03-26 | 50.686 | 41,533 | -4,605 | 0.00% | 2,105,160 |
| 2020-03-27 | 2020-03-25 | 50.499 | 46,138 | +4,000 | 0.00% | 2,329,920 |
| 2020-03-19 | 2020-03-17 | 49.624 | 42,138 | +8,000 | 0.00% | 2,091,055 |
| 2020-03-18 | 2020-03-16 | 48.686 | 34,138 | -400 | 0.00% | 1,662,059 |
| 2020-03-17 | 2020-03-13 | 50.749 | 34,538 | +400 | 0.00% | 1,752,767 |
| 2020-03-16 | 2020-03-12 | 51.186 | 34,138 | +3,201 | 0.00% | 1,747,402 |
| 2020-03-13 | 2020-03-11 | 52.686 | 30,937 | +1,600 | 0.00% | 1,629,959 |
| 2020-03-03 | 2020-02-28 | 54.811 | 29,337 | -1,600 | 0.00% | 1,608,001 |
| 2020-02-17 | 2020-02-13 | 56.436 | 30,937 | -40,001 | 0.00% | 1,745,971 |
| 2020-02-14 | 2020-02-12 | 56.436 | 70,938 | -32,001 | 0.00% | 4,003,480 |
| 2020-02-10 | 2020-02-06 | 55.624 | 102,939 | +14,400 | 0.00% | 5,725,863 |
| 2020-02-03 | 2020-01-30 | 55.186 | 88,539 | +19,201 | 0.00% | 4,886,144 |
| 2020-01-23 | 2020-01-21 | 58.311 | 69,338 | -38,401 | 0.00% | 4,043,188 |
| 2019-12-03 | 2019-11-29 | 54.874 | 107,739 | +40,001 | 0.00% | 5,912,054 |
| 2019-11-26 | 2019-11-22 | 53.561 | 67,738 | +38,141 | 0.00% | 3,628,141 |
| 2019-11-21 | 2019-11-19 | 54.811 | 29,597 | -400 | 0.00% | 1,622,252 |
| 2019-11-20 | 2019-11-18 | 54.061 | 29,997 | +660 | 0.00% | 1,621,679 |
| 2019-11-14 | 2019-11-12 | 55.186 | 29,337 | -400 | 0.00% | 1,619,002 |
| 2019-11-13 | 2019-11-11 | 54.561 | 29,737 | +400 | 0.00% | 1,622,491 |
| 2019-10-31 | 2019-10-29 | 56.436 | 29,337 | -1,247 | 0.00% | 1,655,672 |
| 2019-10-22 | 2019-10-18 | 54.936 | 30,584 | -8,000 | 0.00% | 1,680,174 |
| 2019-10-21 | 2019-10-17 | 55.936 | 38,584 | +8,000 | 0.00% | 2,158,248 |
| 2019-10-18 | 2019-10-16 | 56.186 | 30,584 | -2,940 | 0.00% | 1,718,403 |
| 2019-10-17 | 2019-10-15 | 54.624 | 33,524 | +1,340 | 0.00% | 1,831,210 |
| 2019-10-16 | 2019-10-14 | 54.374 | 32,184 | -4,000 | 0.00% | 1,749,969 |
| 2019-10-15 | 2019-10-11 | 54.811 | 36,184 | +2,400 | 0.00% | 1,983,294 |
| 2019-10-14 | 2019-10-10 | 53.374 | 33,784 | +1,600 | 0.00% | 1,803,183 |
| 2019-10-11 | 2019-10-09 | 53.999 | 32,184 | +64 | 0.00% | 1,737,900 |
| 2019-10-09 | 2019-10-04 | 54.561 | 32,120 | -6,400 | 0.00% | 1,752,511 |
| 2019-10-08 | 2019-10-03 | 55.624 | 38,520 | +7,200 | 0.00% | 2,142,630 |
| 2019-10-03 | 2019-09-30 | 54.999 | 31,320 | -1,600 | 0.00% | 1,722,564 |
| 2019-10-02 | 2019-09-27 | 55.436 | 32,920 | +1,200 | 0.00% | 1,824,964 |
| 2019-09-30 | 2019-09-26 | 55.311 | 31,720 | +1,600 | 0.00% | 1,754,476 |
| 2019-09-27 | 2019-09-25 | 56.124 | 30,120 | -13,600 | 0.00% | 1,690,450 |
| 2019-09-24 | 2019-09-20 | 57.436 | 43,720 | +8,000 | 0.00% | 2,511,115 |
| 2019-09-19 | 2019-09-17 | 57.749 | 35,720 | -2,400 | 0.00% | 2,062,787 |
| 2019-09-18 | 2019-09-16 | 58.499 | 38,120 | +1,600 | 0.00% | 2,229,974 |
| 2019-09-17 | 2019-09-13 | 59.186 | 36,520 | -8,000 | 0.00% | 2,161,482 |
| 2019-09-16 | 2019-09-12 | 58.749 | 44,520 | -800 | 0.00% | 2,615,496 |
| 2019-09-12 | 2019-09-10 | 57.561 | 45,320 | +1,200 | 0.00% | 2,608,678 |
| 2019-09-10 | 2019-09-06 | 58.186 | 44,120 | -1,600 | 0.00% | 2,567,179 |
| 2019-09-09 | 2019-09-05 | 58.374 | 45,720 | -800 | 0.00% | 2,668,849 |
| 2019-09-06 | 2019-09-04 | 59.186 | 46,520 | +9,954 | 0.00% | 2,753,345 |
| 2019-09-04 | 2019-09-02 | 54.999 | 36,566 | -2,800 | 0.00% | 2,011,088 |
| 2019-08-28 | 2019-08-26 | 57.999 | 39,366 | -1,200 | 0.00% | 2,283,180 |
| 2019-08-23 | 2019-08-21 | 60.874 | 40,566 | +892 | 0.00% | 2,469,404 |
| 2019-08-22 | 2019-08-20 | 61.438 | 39,674 | -800 | 0.00% | 2,437,484 |
| 2019-08-21 | 2019-08-19 | 61.878 | 40,474 | -1,385 | 0.00% | 2,504,433 |
| 2019-08-20 | 2019-08-16 | 60.684 | 41,859 | +1,592 | 0.00% | 2,540,171 |
| 2019-08-19 | 2019-08-15 | 59.428 | 40,267 | +5,572 | 0.00% | 2,392,971 |
| 2019-08-15 | 2019-08-13 | 57.731 | 34,695 | -1,592 | 0.00% | 2,002,993 |
| 2019-08-14 | 2019-08-12 | 60.056 | 36,287 | -1,592 | 0.00% | 2,179,244 |
| 2019-08-13 | 2019-08-09 | 61.752 | 37,879 | -3,184 | 0.00% | 2,339,101 |
| 2019-08-12 | 2019-08-08 | 61.249 | 41,063 | +2,388 | 0.00% | 2,515,083 |
| 2019-08-09 | 2019-08-07 | 60.998 | 38,675 | +1,990 | 0.00% | 2,359,101 |
| 2019-08-08 | 2019-08-06 | 61.689 | 36,685 | -796 | 0.00% | 2,263,065 |
| 2019-08-07 | 2019-08-05 | 60.810 | 37,481 | +11,939 | 0.00% | 2,279,206 |
| 2019-08-05 | 2019-08-01 | 64.013 | 25,542 | +444 | 0.00% | 1,635,031 |
| 2019-08-02 | 2019-07-31 | 64.767 | 25,098 | +398 | 0.00% | 1,625,529 |
| 2019-07-26 | 2019-07-24 | 67.343 | 24,700 | +398 | 0.00% | 1,663,369 |
| 2019-07-16 | 2019-07-12 | 68.348 | 24,302 | +268 | 0.00% | 1,660,993 |
| 2019-07-05 | 2019-07-03 | 67.092 | 24,034 | -1,592 | 0.00% | 1,612,480 |
| 2019-07-04 | 2019-07-02 | 66.526 | 25,626 | -827 | 0.00% | 1,704,801 |
| 2019-07-02 | 2019-06-27 | 66.401 | 26,453 | -398 | 0.00% | 1,756,495 |
| 2019-05-24 | 2019-05-22 | 62.082 | 26,851 | +524 | 0.00% | 1,666,971 |
| 2019-05-14 | 2019-05-09 | 59.071 | 26,327 | -781 | 0.00% | 1,555,163 |
| 2019-05-08 | 2019-05-06 | 59.840 | 27,108 | +781 | 0.00% | 1,622,139 |
| 2019-05-07 | 2019-05-03 | 61.057 | 26,327 | -3,122 | 0.00% | 1,607,452 |
| 2019-04-02 | 2019-03-29 | 62.274 | 29,449 | -598 | 0.00% | 1,833,921 |
| 2019-03-28 | 2019-03-26 | 60.865 | 30,047 | -390 | 0.00% | 1,828,809 |
| 2019-03-15 | 2019-03-13 | 60.160 | 30,437 | -1,561 | 0.00% | 1,831,096 |
| 2019-03-12 | 2019-03-08 | 58.623 | 31,998 | -390 | 0.00% | 1,875,805 |
| 2019-03-05 | 2019-03-01 | 57.918 | 32,388 | -780 | 0.00% | 1,875,842 |
| 2019-03-01 | 2019-02-27 | 57.662 | 33,168 | -32,448 | 0.00% | 1,912,518 |
| 2019-02-27 | 2019-02-25 | 57.405 | 65,616 | +1,171 | 0.00% | 3,766,704 |
| 2019-01-31 | 2019-01-29 | 55.804 | 64,445 | -781 | 0.00% | 3,596,260 |
| 2019-01-17 | 2019-01-15 | 54.010 | 65,226 | -2,341 | 0.00% | 3,522,833 |
| 2019-01-14 | 2019-01-10 | 53.561 | 67,567 | -5,073 | 0.00% | 3,618,967 |
| 2019-01-11 | 2019-01-09 | 53.561 | 72,640 | -1,951 | 0.00% | 3,890,683 |
| 2018-12-19 | 2018-12-17 | 52.792 | 74,591 | -780 | 0.00% | 3,937,834 |
| 2018-12-14 | 2018-12-12 | 52.152 | 75,371 | -3,902 | 0.00% | 3,930,723 |
| 2018-12-12 | 2018-12-10 | 50.742 | 79,273 | -3,122 | 0.00% | 4,022,483 |
| 2018-12-11 | 2018-12-07 | 52.408 | 82,395 | -2,341 | 0.00% | 4,318,151 |
| 2018-12-10 | 2018-12-06 | 51.767 | 84,736 | +2,341 | 0.00% | 4,386,549 |
| 2018-12-03 | 2018-11-29 | 51.447 | 82,395 | +1,561 | 0.00% | 4,238,968 |
| 2018-11-16 | 2018-11-14 | 49.909 | 80,834 | -780 | 0.00% | 4,034,365 |
| 2018-11-15 | 2018-11-13 | 49.845 | 81,614 | -781 | 0.00% | 4,068,066 |
| 2018-11-13 | 2018-11-09 | 49.076 | 82,395 | +390 | 0.00% | 4,043,648 |
| 2018-11-06 | 2018-11-02 | 49.845 | 82,005 | +781 | 0.00% | 4,087,555 |
| 2018-10-31 | 2018-10-29 | 48.628 | 81,224 | -7,804 | 0.00% | 3,949,752 |
| 2018-10-29 | 2018-10-25 | 49.205 | 89,028 | +1,170 | 0.00% | 4,380,579 |
| 2018-10-24 | 2018-10-22 | 49.717 | 87,858 | -1,641 | 0.00% | 4,368,041 |
| 2018-10-23 | 2018-10-19 | 49.845 | 89,499 | +861 | 0.00% | 4,461,095 |
| 2018-10-22 | 2018-10-18 | 49.461 | 88,638 | -648 | 0.00% | 4,384,105 |
| 2018-10-19 | 2018-10-16 | 49.461 | 89,286 | +4 | 0.00% | 4,416,156 |
| 2018-10-16 | 2018-10-12 | 50.230 | 89,282 | +644 | 0.00% | 4,484,600 |
| 2018-10-15 | 2018-10-11 | 50.358 | 88,638 | +3,902 | 0.00% | 4,463,610 |
| 2018-10-12 | 2018-10-10 | 51.191 | 84,736 | +317 | 0.00% | 4,337,689 |
| 2018-10-11 | 2018-10-09 | 51.319 | 84,419 | -10,146 | 0.00% | 4,332,279 |
| 2018-10-09 | 2018-10-05 | 51.575 | 94,565 | -3,121 | 0.00% | 4,877,194 |
| 2018-10-08 | 2018-10-04 | 51.703 | 97,686 | -2,342 | 0.00% | 5,050,677 |
| 2018-09-26 | 2018-09-21 | 52.856 | 100,028 | +391 | 0.00% | 5,287,121 |
| 2018-09-21 | 2018-09-19 | 53.305 | 99,637 | -6,244 | 0.00% | 5,311,139 |
| 2018-09-18 | 2018-09-14 | 53.433 | 105,881 | +6,244 | 0.00% | 5,657,542 |
| 2018-09-17 | 2018-09-13 | 53.177 | 99,637 | -2,342 | 0.00% | 5,298,372 |
| 2018-09-14 | 2018-09-12 | 52.216 | 101,979 | +15,609 | 0.00% | 5,324,907 |
| 2018-09-13 | 2018-09-11 | 50.934 | 86,370 | -1,171 | 0.00% | 4,399,201 |
| 2018-09-11 | 2018-09-07 | 51.062 | 87,541 | -1,554 | 0.00% | 4,470,062 |
| 2018-09-10 | 2018-09-06 | 50.998 | 89,095 | +3,505 | 0.00% | 4,543,705 |
| 2018-09-07 | 2018-09-05 | 50.870 | 85,590 | -1,306 | 0.00% | 4,353,988 |
| 2018-09-06 | 2018-09-04 | 51.767 | 86,896 | +526 | 0.00% | 4,498,367 |
| 2018-09-04 | 2018-08-31 | 51.831 | 86,370 | -5,463 | 0.00% | 4,476,671 |
| 2018-08-31 | 2018-08-29 | 52.408 | 91,833 | -781 | 0.00% | 4,812,778 |
| 2018-08-30 | 2018-08-28 | 52.216 | 92,614 | +2,342 | 0.00% | 4,835,907 |
| 2018-08-28 | 2018-08-24 | 51.127 | 90,272 | -1,561 | 0.00% | 4,615,297 |
| 2018-08-27 | 2018-08-23 | 50.678 | 91,833 | +2,341 | 0.00% | 4,653,921 |
| 2018-08-24 | 2018-08-22 | 50.934 | 89,492 | +1,561 | 0.00% | 4,558,218 |
| 2018-08-23 | 2018-08-21 | 51.449 | 87,931 | -2,341 | 0.00% | 4,523,955 |
| 2018-08-22 | 2018-08-20 | 52.158 | 90,272 | -986 | 0.00% | 4,708,418 |
| 2018-08-21 | 2018-08-17 | 51.320 | 91,258 | +2,327 | 0.00% | 4,683,359 |
| 2018-08-17 | 2018-08-15 | 51.578 | 88,931 | -776 | 0.00% | 4,586,872 |
| 2018-08-15 | 2018-08-13 | 50.933 | 89,707 | -23,653 | 0.00% | 4,569,060 |
| 2018-08-14 | 2018-08-10 | 51.642 | 113,360 | +4,653 | 0.00% | 5,854,176 |
| 2018-08-13 | 2018-08-09 | 52.803 | 108,707 | +16,286 | 0.00% | 5,740,039 |
| 2018-08-10 | 2018-08-08 | 53.770 | 92,421 | +12,408 | 0.00% | 4,969,471 |
| 2018-08-06 | 2018-08-02 | 55.124 | 80,013 | -775 | 0.00% | 4,410,624 |
| 2018-07-31 | 2018-07-27 | 55.124 | 80,788 | -776 | 0.00% | 4,453,345 |
| 2018-07-27 | 2018-07-25 | 54.930 | 81,564 | +776 | 0.00% | 4,480,346 |
| 2018-07-26 | 2018-07-24 | 54.737 | 80,788 | +388 | 0.00% | 4,422,094 |
| 2018-07-11 | 2018-07-09 | 55.446 | 80,400 | +1,015 | 0.00% | 4,457,875 |
| 2018-07-06 | 2018-07-04 | 54.930 | 79,385 | -6,204 | 0.00% | 4,360,652 |
| 2018-07-05 | 2018-07-03 | 55.446 | 85,589 | -1,551 | 0.00% | 4,745,586 |
| 2018-06-26 | 2018-06-22 | 56.026 | 87,140 | -11,633 | 0.00% | 4,882,146 |
| 2018-06-25 | 2018-06-21 | 54.286 | 98,773 | +7,755 | 0.00% | 5,361,962 |
| 2018-06-21 | 2018-06-19 | 54.415 | 91,018 | +2,714 | 0.00% | 4,952,713 |
| 2018-06-19 | 2018-06-14 | 56.220 | 88,304 | -775 | 0.00% | 4,964,440 |
| 2018-06-11 | 2018-06-07 | 57.832 | 89,079 | +775 | 0.00% | 5,151,589 |
| 2018-06-08 | 2018-06-06 | 57.509 | 88,304 | -1,551 | 0.00% | 5,078,303 |
| 2018-06-07 | 2018-06-05 | 57.187 | 89,855 | -1,551 | 0.00% | 5,138,535 |
| 2018-06-06 | 2018-06-04 | 56.865 | 91,406 | +388 | 0.00% | 5,197,766 |
| 2018-05-29 | 2018-05-25 | 57.122 | 91,018 | -8,531 | 0.00% | 5,199,175 |
| 2018-05-25 | 2018-05-23 | 56.542 | 99,549 | +8,143 | 0.00% | 5,628,723 |
| 2018-05-23 | 2018-05-18 | 58.154 | 91,406 | +4,653 | 0.00% | 5,315,629 |
| 2018-05-18 | 2018-05-16 | 60.725 | 86,753 | +125 | 0.00% | 5,268,049 |
| 2018-05-17 | 2018-05-15 | 60.922 | 86,628 | -1,911 | 0.00% | 5,277,537 |
| 2018-05-16 | 2018-05-14 | 60.330 | 88,539 | -760 | 0.00% | 5,341,591 |
| 2018-05-14 | 2018-05-10 | 60.067 | 89,299 | +1,530 | 0.00% | 5,363,967 |
| 2018-05-11 | 2018-05-09 | 59.279 | 87,769 | +7,608 | 0.00% | 5,202,846 |
| 2018-05-08 | 2018-05-04 | 58.162 | 80,161 | -761 | 0.00% | 4,662,294 |
| 2018-04-27 | 2018-04-25 | 57.373 | 80,922 | -761 | 0.00% | 4,642,738 |
| 2018-04-23 | 2018-04-19 | 57.110 | 81,683 | -3,804 | 0.00% | 4,664,926 |
| 2018-04-20 | 2018-04-18 | 57.242 | 85,487 | -1,522 | 0.00% | 4,893,409 |
| 2018-04-04 | 2018-03-29 | 55.467 | 87,009 | +1,522 | 0.00% | 4,826,140 |
| 2018-04-03 | 2018-03-28 | 56.321 | 85,487 | +425 | 0.00% | 4,814,755 |
| 2018-03-28 | 2018-03-26 | 56.387 | 85,062 | +1,173 | 0.00% | 4,796,409 |
| 2018-03-26 | 2018-03-22 | 56.190 | 83,889 | -1,522 | 0.00% | 4,713,727 |
| 2018-03-23 | 2018-03-21 | 56.782 | 85,411 | +761 | 0.00% | 4,849,767 |
| 2018-03-21 | 2018-03-19 | 56.716 | 84,650 | +1,522 | 0.00% | 4,800,993 |
| 2018-03-19 | 2018-03-15 | 57.767 | 83,128 | -1,522 | 0.00% | 4,802,081 |
| 2018-03-16 | 2018-03-14 | 57.833 | 84,650 | -761 | 0.00% | 4,895,566 |
| 2018-03-13 | 2018-03-09 | 56.124 | 85,411 | -7,608 | 0.00% | 4,793,635 |
| 2018-03-06 | 2018-03-02 | 54.087 | 93,019 | +1,522 | 0.00% | 5,031,121 |
| 2018-03-02 | 2018-02-28 | 54.547 | 91,497 | +6,086 | 0.00% | 4,990,893 |
| 2018-03-01 | 2018-02-27 | 54.810 | 85,411 | -1,141 | 0.00% | 4,681,372 |
| 2018-02-23 | 2018-02-21 | 54.679 | 86,552 | -4,565 | 0.00% | 4,732,534 |
| 2018-02-21 | 2018-02-15 | 53.758 | 91,117 | +38,250 | 0.00% | 4,898,307 |
| 2018-02-14 | 2018-02-12 | 53.627 | 52,867 | -4,565 | 0.00% | 2,835,098 |
| 2018-02-13 | 2018-02-09 | 53.693 | 57,432 | +15,597 | 0.00% | 3,083,680 |
| 2018-02-09 | 2018-02-07 | 54.810 | 41,835 | -1,902 | 0.00% | 2,292,974 |
| 2018-02-06 | 2018-02-02 | 58.096 | 43,737 | +380 | 0.00% | 2,540,941 |
| 2018-02-01 | 2018-01-30 | 59.016 | 43,357 | +1,849 | 0.00% | 2,558,756 |
| 2018-01-31 | 2018-01-29 | 59.082 | 41,508 | +4,565 | 0.00% | 2,452,363 |
| 2018-01-30 | 2018-01-26 | 59.345 | 36,943 | -3,043 | 0.00% | 2,192,367 |
| 2018-01-29 | 2018-01-25 | 59.147 | 39,986 | +1,522 | 0.00% | 2,365,069 |
| 2018-01-24 | 2018-01-22 | 59.016 | 38,464 | +760 | 0.00% | 2,269,991 |
| 2018-01-23 | 2018-01-19 | 59.213 | 37,704 | -1,141 | 0.00% | 2,232,572 |
| 2018-01-22 | 2018-01-18 | 59.476 | 38,845 | -761 | 0.00% | 2,310,346 |
| 2018-01-18 | 2018-01-16 | 59.410 | 39,606 | -760 | 0.00% | 2,353,004 |
| 2018-01-17 | 2018-01-15 | 59.542 | 40,366 | +12,553 | 0.00% | 2,403,462 |
| 2018-01-08 | 2018-01-04 | 61.053 | 27,813 | -2,282 | 0.00% | 1,698,075 |
| 2018-01-05 | 2018-01-03 | 60.856 | 30,095 | +760 | 0.00% | 1,831,465 |
| 2018-01-04 | 2018-01-02 | 60.199 | 29,335 | +2,283 | 0.00% | 1,765,936 |
| 2017-12-19 | 2017-12-15 | 59.739 | 27,052 | +380 | 0.00% | 1,616,057 |
| 2017-12-14 | 2017-12-12 | 59.739 | 26,672 | +2,512 | 0.00% | 1,593,356 |
| 2017-12-11 | 2017-12-07 | 60.462 | 24,160 | -760 | 0.00% | 1,460,757 |
| 2017-12-08 | 2017-12-06 | 60.067 | 24,920 | +380 | 0.00% | 1,496,882 |
| 2017-12-07 | 2017-12-05 | 61.185 | 24,540 | -1,185 | 0.00% | 1,501,473 |
| 2017-12-04 | 2017-11-30 | 60.396 | 25,725 | -761 | 0.00% | 1,553,689 |
| 2017-11-30 | 2017-11-28 | 60.462 | 26,486 | -761 | 0.00% | 1,601,391 |
| 2017-11-28 | 2017-11-24 | 59.805 | 27,247 | -1,902 | 0.00% | 1,629,496 |
| 2017-11-23 | 2017-11-21 | 59.213 | 29,149 | +1,141 | 0.00% | 1,726,004 |
| 2017-11-21 | 2017-11-17 | 59.607 | 28,008 | -761 | 0.00% | 1,669,486 |
| 2017-11-15 | 2017-11-13 | 59.345 | 28,769 | -380 | 0.00% | 1,707,284 |
| 2017-11-08 | 2017-11-06 | 58.950 | 29,149 | +3,937 | 0.00% | 1,718,341 |
| 2017-11-07 | 2017-11-03 | 58.950 | 25,212 | +761 | 0.00% | 1,486,254 |
| 2017-10-27 | 2017-10-25 | 59.279 | 24,451 | -761 | 0.00% | 1,449,427 |
| 2017-10-25 | 2017-10-23 | 59.147 | 25,212 | +761 | 0.00% | 1,491,225 |
| 2017-10-24 | 2017-10-20 | 59.213 | 24,451 | +1,522 | 0.00% | 1,447,820 |
| 2017-10-23 | 2017-10-19 | 59.082 | 22,929 | +380 | 0.00% | 1,354,684 |
| 2017-10-18 | 2017-10-16 | 59.739 | 22,549 | -761 | 0.00% | 1,347,052 |
| 2017-10-13 | 2017-10-11 | 59.147 | 23,310 | +14 | 0.00% | 1,378,726 |
| 2017-10-10 | 2017-10-06 | 59.410 | 23,296 | +1,902 | 0.00% | 1,384,022 |
| 2017-10-04 | 2017-09-29 | 59.936 | 21,394 | +761 | 0.00% | 1,282,272 |
| 2017-09-28 | 2017-09-26 | 60.199 | 20,633 | -761 | 0.00% | 1,242,085 |
| 2017-09-27 | 2017-09-25 | 59.673 | 21,394 | +761 | 0.00% | 1,276,648 |
| 2017-09-26 | 2017-09-22 | 59.607 | 20,633 | +761 | 0.00% | 1,229,881 |
| 2017-09-18 | 2017-09-14 | 60.067 | 19,872 | +760 | 0.00% | 1,193,661 |
| 2017-09-13 | 2017-09-11 | 61.119 | 19,112 | -9,129 | 0.00% | 1,168,106 |
| 2017-09-04 | 2017-08-31 | 60.133 | 28,241 | -425 | 0.00% | 1,698,222 |
| 2017-08-31 | 2017-08-29 | 59.542 | 28,666 | +425 | 0.00% | 1,706,823 |
| 2017-08-25 | 2017-08-22 | 60.004 | 28,241 | -761 | 0.00% | 1,694,561 |
| 2017-08-24 | 2017-08-21 | 59.938 | 29,002 | +160 | 0.00% | 1,738,308 |
| 2017-08-17 | 2017-08-15 | 59.607 | 28,842 | -17,024 | 0.00% | 1,719,188 |
| 2017-08-16 | 2017-08-14 | 59.541 | 45,866 | -9,836 | 0.00% | 2,730,908 |
| 2017-08-15 | 2017-08-11 | 58.946 | 55,702 | +24,255 | 0.00% | 3,283,425 |
| 2017-08-10 | 2017-08-08 | 61.193 | 31,447 | +7,567 | 0.00% | 1,924,339 |
| 2017-08-07 | 2017-08-03 | 60.136 | 23,880 | -4,540 | 0.00% | 1,436,042 |
| 2017-08-03 | 2017-08-01 | 59.541 | 28,420 | +378 | 0.00% | 1,692,155 |
| 2017-08-02 | 2017-07-31 | 59.673 | 28,042 | +757 | 0.00% | 1,673,355 |
| 2017-07-24 | 2017-07-20 | 58.285 | 27,285 | -3,027 | 0.00% | 1,590,318 |
| 2017-07-21 | 2017-07-19 | 58.550 | 30,312 | +3,027 | 0.00% | 1,774,760 |
| 2017-07-20 | 2017-07-18 | 58.946 | 27,285 | +3,783 | 0.00% | 1,608,349 |
| 2017-07-18 | 2017-07-14 | 59.012 | 23,502 | -1,513 | 0.00% | 1,386,908 |
| 2017-07-17 | 2017-07-13 | 58.814 | 25,015 | +4,918 | 0.00% | 1,471,235 |
| 2017-07-12 | 2017-07-10 | 58.285 | 20,097 | +54 | 0.00% | 1,171,362 |
| 2017-07-10 | 2017-07-06 | 57.889 | 20,043 | -3,026 | 0.00% | 1,160,268 |
| 2017-07-07 | 2017-07-05 | 57.492 | 23,069 | +1,135 | 0.00% | 1,326,293 |
| 2017-07-06 | 2017-07-04 | 57.162 | 21,934 | +3,026 | 0.00% | 1,253,792 |
| 2017-07-04 | 2017-06-30 | 58.087 | 18,908 | -3,783 | 0.00% | 1,098,312 |
| 2017-07-03 | 2017-06-29 | 58.418 | 22,691 | +2,270 | 0.00% | 1,325,554 |
| 2017-06-30 | 2017-06-28 | 58.352 | 20,421 | +1,513 | 0.00% | 1,191,596 |
| 2017-06-20 | 2017-06-16 | 57.955 | 18,908 | -2,270 | 0.00% | 1,095,813 |
| 2017-06-19 | 2017-06-15 | 57.691 | 21,178 | +2,270 | 0.00% | 1,221,773 |
| 2017-06-13 | 2017-06-09 | 58.285 | 18,908 | +757 | 0.00% | 1,102,061 |
| 2017-06-05 | 2017-06-01 | 58.946 | 18,151 | -379 | 0.00% | 1,069,934 |
| 2017-06-02 | 2017-05-31 | 58.682 | 18,530 | +379 | 0.00% | 1,087,376 |
| 2017-05-25 | 2017-05-23 | 58.285 | 18,151 | -75,662 | 0.00% | 1,057,939 |
| 2017-05-24 | 2017-05-22 | 58.021 | 93,813 | +76,040 | 0.00% | 5,443,133 |
| 2017-05-22 | 2017-05-18 | 69.871 | 17,773 | -1,513 | 0.00% | 1,241,810 |
| 2017-05-19 | 2017-05-17 | 69.097 | 19,286 | +1,883 | 0.00% | 1,332,597 |
| 2017-04-21 | 2017-04-19 | 61.920 | 17,403 | -710 | 0.00% | 1,077,586 |
| 2017-04-20 | 2017-04-18 | 62.412 | 18,113 | +1,421 | 0.00% | 1,130,471 |
| 2017-04-06 | 2017-04-03 | 61.708 | 16,692 | -563 | 0.00% | 1,030,038 |
| 2017-03-20 | 2017-03-16 | 59.386 | 17,255 | -2,132 | 0.00% | 1,024,714 |
| 2017-03-17 | 2017-03-15 | 58.964 | 19,387 | -1,421 | 0.00% | 1,143,141 |
| 2017-03-16 | 2017-03-14 | 58.894 | 20,808 | -5,685 | 0.00% | 1,225,465 |
| 2017-03-15 | 2017-03-13 | 58.612 | 26,493 | +7,106 | 0.00% | 1,552,821 |
| 2017-03-08 | 2017-03-06 | 58.683 | 19,387 | -2,131 | 0.00% | 1,137,685 |
| 2017-03-07 | 2017-03-03 | 57.768 | 21,518 | -1,422 | 0.00% | 1,243,055 |
| 2017-03-06 | 2017-03-02 | 58.542 | 22,940 | +1,422 | 0.00% | 1,342,957 |
| 2017-03-02 | 2017-02-28 | 57.768 | 21,518 | -2,843 | 0.00% | 1,243,055 |
| 2017-03-01 | 2017-02-27 | 58.261 | 24,361 | +2,843 | 0.00% | 1,419,289 |
| 2017-02-08 | 2017-02-06 | 56.431 | 21,518 | +518 | 0.00% | 1,214,287 |
| 2017-01-23 | 2017-01-19 | 54.602 | 21,000 | -2,131 | 0.00% | 1,146,638 |
| 2017-01-12 | 2017-01-10 | 54.602 | 23,131 | -1,422 | 0.00% | 1,262,994 |
| 2016-12-19 | 2016-12-15 | 53.687 | 24,553 | +1,422 | 0.00% | 1,318,179 |
| 2016-12-07 | 2016-12-05 | 53.546 | 23,131 | -28,424 | 0.00% | 1,238,581 |
| 2016-12-06 | 2016-12-02 | 53.265 | 51,555 | +710 | 0.00% | 2,746,072 |
| 2016-11-30 | 2016-11-28 | 54.672 | 50,845 | +28,424 | 0.00% | 2,779,806 |
| 2016-11-28 | 2016-11-24 | 54.391 | 22,421 | +40 | 0.00% | 1,219,494 |
| 2016-11-25 | 2016-11-23 | 54.743 | 22,381 | +2,132 | 0.00% | 1,225,192 |
| 2016-11-15 | 2016-11-11 | 58.964 | 20,249 | +1,421 | 0.00% | 1,193,968 |
| 2016-11-11 | 2016-11-09 | 59.246 | 18,828 | +40 | 0.00% | 1,115,479 |
| 2016-10-14 | 2016-10-12 | 60.231 | 18,788 | +40 | 0.00% | 1,131,617 |
| 2016-10-13 | 2016-10-11 | 59.246 | 18,748 | -2,830 | 0.00% | 1,110,740 |
| 2016-10-12 | 2016-10-07 | 60.090 | 21,578 | +2,842 | 0.00% | 1,296,625 |
| 2016-09-23 | 2016-09-21 | 59.457 | 18,736 | +711 | 0.00% | 1,113,984 |
| 2016-09-02 | 2016-08-31 | 59.668 | 18,025 | -355 | 0.00% | 1,075,515 |
| 2016-08-22 | 2016-08-18 | 61.012 | 18,380 | +108 | 0.00% | 1,121,399 |
| 2016-08-16 | 2016-08-12 | 59.455 | 18,272 | -70,642 | 0.00% | 1,086,358 |
| 2016-08-15 | 2016-08-11 | 59.526 | 88,914 | +70,642 | 0.00% | 5,292,655 |
| 2016-08-12 | 2016-08-10 | 59.313 | 18,272 | +1,413 | 0.00% | 1,083,771 |
| 2016-08-11 | 2016-08-09 | 61.578 | 16,859 | +1,412 | 0.00% | 1,038,146 |
| 2016-07-20 | 2016-07-18 | 59.384 | 15,447 | -706 | 0.00% | 917,305 |
| 2016-07-18 | 2016-07-14 | 59.526 | 16,153 | +706 | 0.00% | 961,516 |
| 2016-07-14 | 2016-07-12 | 57.898 | 15,447 | -3,881 | 0.00% | 894,345 |
| 2016-07-13 | 2016-07-11 | 57.190 | 19,328 | +63 | 0.00% | 1,105,365 |
| 2016-07-11 | 2016-07-07 | 56.128 | 19,265 | +3,881 | 0.00% | 1,081,309 |
| 2016-07-04 | 2016-06-29 | 54.713 | 15,384 | -10,628 | 0.00% | 841,698 |
| 2016-06-30 | 2016-06-28 | 53.934 | 26,012 | +2,151 | 0.00% | 1,402,931 |
| 2016-06-29 | 2016-06-27 | 53.863 | 23,861 | +1,413 | 0.00% | 1,285,230 |
| 2016-06-28 | 2016-06-24 | 53.014 | 22,448 | +39 | 0.00% | 1,190,055 |
| 2016-05-26 | 2016-05-24 | 50.749 | 22,409 | -2,826 | 0.00% | 1,137,232 |
| 2016-05-25 | 2016-05-23 | 50.749 | 25,235 | +2,826 | 0.00% | 1,280,648 |
| 2016-05-24 | 2016-05-20 | 51.103 | 22,409 | -1,413 | 0.00% | 1,145,163 |
| 2016-05-23 | 2016-05-19 | 59.966 | 23,822 | -4,238 | 0.00% | 1,428,507 |
| 2016-05-20 | 2016-05-18 | 59.276 | 28,060 | +7,376 | 0.00% | 1,663,277 |
| 2016-05-17 | 2016-05-13 | 58.662 | 20,684 | +6,520 | 0.00% | 1,213,370 |
| 2016-05-03 | 2016-04-28 | 59.506 | 14,164 | -10,432 | 0.00% | 842,840 |
| 2016-04-29 | 2016-04-27 | 58.739 | 24,596 | +10,432 | 0.00% | 1,444,743 |
| 2016-04-26 | 2016-04-22 | 58.969 | 14,164 | +652 | 0.00% | 835,237 |
| 2016-02-11 | 2016-02-04 | 54.521 | 13,512 | -326 | 0.00% | 736,693 |
| 2016-02-02 | 2016-01-29 | 53.831 | 13,838 | -3,260 | 0.00% | 744,917 |
| 2016-02-01 | 2016-01-28 | 53.294 | 17,098 | +3,260 | 0.00% | 911,229 |
| 2016-01-14 | 2016-01-12 | 55.365 | 13,838 | -114 | 0.00% | 766,139 |
| 2016-01-12 | 2016-01-08 | 56.208 | 13,952 | -1,304 | 0.00% | 784,220 |
| 2016-01-11 | 2016-01-07 | 55.595 | 15,256 | +1,341 | 0.00% | 848,157 |
| 2015-12-29 | 2015-12-24 | 56.975 | 13,915 | -6,521 | 0.00% | 792,810 |
| 2015-12-08 | 2015-12-04 | 55.902 | 20,436 | -978 | 0.00% | 1,142,407 |
| 2015-12-03 | 2015-12-01 | 56.208 | 21,414 | +978 | 0.00% | 1,203,647 |
| 2015-10-16 | 2015-10-14 | 51.991 | 20,436 | +15 | 0.00% | 1,062,485 |
| 2015-09-10 | 2015-09-08 | 53.064 | 20,421 | +79 | 0.00% | 1,083,629 |
| 2015-08-26 | 2015-08-24 | 52.295 | 20,342 | +148 | 0.00% | 1,063,792 |
| 2015-08-06 | 2015-08-04 | 53.686 | 20,194 | +36 | 0.00% | 1,084,130 |
| 2015-07-17 | 2015-07-15 | 53.918 | 20,158 | +43 | 0.00% | 1,086,869 |
| 2015-07-08 | 2015-07-06 | 52.759 | 20,115 | -647 | 0.00% | 1,061,244 |
| 2015-07-06 | 2015-07-02 | 54.999 | 20,762 | +36 | 0.00% | 1,141,888 |
| 2015-07-03 | 2015-06-30 | 55.771 | 20,726 | +6,473 | 0.00% | 1,155,918 |
| 2015-06-22 | 2015-06-18 | 57.316 | 14,253 | -324 | 0.00% | 816,929 |
| 2015-06-18 | 2015-06-16 | 56.621 | 14,577 | +1,084 | 0.00% | 825,366 |
| 2015-06-10 | 2015-06-08 | 55.849 | 13,493 | +37 | 0.00% | 753,566 |
| 2015-05-28 | 2015-05-26 | 58.089 | 13,456 | -362 | 0.00% | 781,642 |
| 2015-05-22 | 2015-05-20 | 60.339 | 13,818 | +286 | 0.00% | 833,760 |
| 2015-05-06 | 2015-05-04 | 60.575 | 13,532 | +35 | 0.00% | 819,705 |
| 2015-04-27 | 2015-04-23 | 60.023 | 13,497 | +354 | 0.00% | 810,133 |
| 2015-04-10 | 2015-04-08 | 60.418 | 13,143 | +35 | 0.00% | 794,068 |
| 2015-04-08 | 2015-04-01 | 58.525 | 13,108 | -2,218 | 0.00% | 767,140 |
| 2015-04-02 | 2015-03-31 | 58.209 | 15,326 | +2,218 | 0.00% | 892,112 |
| 2015-04-01 | 2015-03-30 | 57.972 | 13,108 | -1,598 | 0.00% | 759,903 |
| 2015-03-31 | 2015-03-27 | 57.263 | 14,706 | +1,598 | 0.00% | 842,103 |
| 2015-03-05 | 2015-03-03 | 56.079 | 13,108 | +35 | 0.00% | 735,090 |
| 2015-02-12 | 2015-02-10 | 54.029 | 13,073 | -707 | 0.00% | 706,318 |
| 2015-02-10 | 2015-02-06 | 54.265 | 13,780 | +707 | 0.00% | 747,777 |
| 2015-02-04 | 2015-02-02 | 53.634 | 13,073 | +36 | 0.00% | 701,162 |
| 2015-01-23 | 2015-01-21 | 52.609 | 13,037 | -2,678 | 0.00% | 685,864 |
| 2015-01-16 | 2015-01-14 | 52.057 | 15,715 | -659 | 0.00% | 818,074 |
| 2015-01-15 | 2015-01-13 | 52.925 | 16,374 | +659 | 0.00% | 866,586 |
| 2014-10-30 | 2014-10-28 | 49.139 | 15,715 | +12 | 0.00% | 772,212 |
| 2014-10-07 | 2014-10-03 | 49.060 | 15,703 | -3,803 | 0.00% | 770,384 |
| 2014-10-06 | 2014-09-30 | 47.955 | 19,506 | +3,803 | 0.00% | 935,419 |
| 2014-09-05 | 2014-09-03 | 50.242 | 15,703 | +123 | 0.00% | 788,953 |
| 2014-07-24 | 2014-07-22 | 47.539 | 15,580 | -5,104 | 0.00% | 740,662 |
| 2014-07-22 | 2014-07-18 | 47.062 | 20,684 | +3,217 | 0.00% | 973,436 |
| 2014-07-17 | 2014-07-15 | 47.380 | 17,467 | -702 | 0.00% | 827,591 |
| 2014-07-04 | 2014-07-02 | 47.698 | 18,169 | +45 | 0.00% | 866,630 |
| 2014-06-30 | 2014-06-26 | 47.062 | 18,124 | -943 | 0.00% | 852,957 |
| 2014-06-25 | 2014-06-23 | 46.029 | 19,067 | -1,258 | 0.00% | 877,631 |
| 2014-06-17 | 2014-06-13 | 46.824 | 20,325 | -944 | 0.00% | 951,693 |
| 2014-06-12 | 2014-06-10 | 46.903 | 21,269 | +944 | 0.00% | 997,586 |
| 2014-05-14 | 2014-05-12 | 46.108 | 20,325 | -1,258 | 0.00% | 937,151 |
| 2014-05-12 | 2014-05-08 | 46.877 | 21,583 | +500 | 0.00% | 1,011,748 |
| 2014-04-29 | 2014-04-25 | 47.284 | 21,083 | +922 | 0.00% | 996,889 |
| 2014-04-24 | 2014-04-22 | 48.016 | 20,161 | -689 | 0.00% | 968,060 |
| 2014-04-14 | 2014-04-10 | 48.098 | 20,850 | -614 | 0.00% | 1,002,840 |
| 2014-03-14 | 2014-03-12 | 45.412 | 21,464 | +614 | 0.00% | 974,727 |
| 2014-02-11 | 2014-02-07 | 44.354 | 20,850 | -6,144 | 0.00% | 924,785 |
| 2014-01-14 | 2014-01-10 | 46.470 | 26,994 | +6,144 | 0.00% | 1,254,416 |
| 2013-12-10 | 2013-12-06 | 48.505 | 20,850 | -6,144 | 0.00% | 1,011,324 |
| 2013-12-04 | 2013-12-02 | 49.319 | 26,994 | -614 | 0.00% | 1,331,307 |
| 2013-11-29 | 2013-11-27 | 49.237 | 27,608 | +614 | 0.00% | 1,359,341 |
| 2013-11-11 | 2013-11-07 | 48.098 | 26,994 | +1,843 | 0.00% | 1,298,353 |
| 2013-11-07 | 2013-11-05 | 48.342 | 25,151 | +6,144 | 0.00% | 1,215,850 |
| 2013-10-23 | 2013-10-21 | 48.830 | 19,007 | -1,342 | 0.00% | 928,118 |
| 2013-10-22 | 2013-10-18 | 48.749 | 20,349 | -6,144 | 0.00% | 991,992 |
| 2013-10-21 | 2013-10-17 | 49.074 | 26,493 | +1,342 | 0.00% | 1,300,130 |
| 2013-10-18 | 2013-10-16 | 49.237 | 25,151 | +6,144 | 0.00% | 1,238,365 |
| 2013-10-11 | 2013-10-09 | 49.563 | 19,007 | +1,371 | 0.00% | 942,039 |
| 2013-10-07 | 2013-10-03 | 50.621 | 17,636 | -4,300 | 0.00% | 892,748 |
| 2013-09-17 | 2013-09-13 | 49.481 | 21,936 | -1,062 | 0.00% | 1,085,423 |
| 2013-09-06 | 2013-09-04 | 48.992 | 22,998 | +190 | 0.00% | 1,126,711 |
| 2013-07-25 | 2013-07-23 | 48.253 | 22,808 | -609 | 0.00% | 1,100,558 |
| 2013-06-24 | 2013-06-20 | 46.037 | 23,417 | +609 | 0.00% | 1,078,059 |
| 2013-06-10 | 2013-06-06 | 47.843 | 22,808 | +1,828 | 0.00% | 1,091,199 |
| 2013-05-30 | 2013-05-28 | 52.520 | 20,980 | +444 | 0.00% | 1,101,879 |
| 2013-05-13 | 2013-05-09 | 53.658 | 20,536 | +341 | 0.00% | 1,101,924 |
| 2013-03-14 | 2013-03-12 | 53.324 | 20,195 | -334 | 0.00% | 1,076,886 |
| 2013-03-12 | 2013-03-08 | 54.660 | 20,529 | +334 | 0.00% | 1,122,106 |
| 2013-02-27 | 2013-02-25 | 53.241 | 20,195 | -1,797 | 0.00% | 1,075,200 |
| 2013-02-25 | 2013-02-21 | 52.991 | 21,992 | +1,797 | 0.00% | 1,165,369 |
| 2013-02-14 | 2013-02-07 | 52.824 | 20,195 | -1,797 | 0.00% | 1,066,774 |
| 2013-02-08 | 2013-02-06 | 52.573 | 21,992 | +1,797 | 0.00% | 1,156,193 |
| 2013-01-15 | 2013-01-11 | 52.073 | 20,195 | -899 | 0.00% | 1,051,607 |
| 2012-12-20 | 2012-12-18 | 50.737 | 21,094 | -1,797 | 0.00% | 1,070,255 |
| 2012-12-19 | 2012-12-17 | 51.071 | 22,891 | +1,797 | 0.00% | 1,169,072 |
| 2012-11-26 | 2012-11-22 | 50.320 | 21,094 | -5,991 | 0.00% | 1,061,454 |
| 2012-11-12 | 2012-11-08 | 49.486 | 27,085 | -2,996 | 0.00% | 1,340,320 |
| 2012-11-06 | 2012-11-02 | 50.320 | 30,081 | +2,996 | 0.00% | 1,513,681 |
| 2012-09-27 | 2012-09-25 | 49.319 | 27,085 | -1,798 | 0.00% | 1,335,799 |
| 2012-09-25 | 2012-09-21 | 48.735 | 28,883 | +1,798 | 0.00% | 1,407,603 |
| 2012-09-20 | 2012-09-18 | 48.401 | 27,085 | -2,996 | 0.00% | 1,310,937 |
| 2012-09-19 | 2012-09-17 | 48.484 | 30,081 | +2,696 | 0.00% | 1,458,456 |
| 2012-09-17 | 2012-09-13 | 47.984 | 27,385 | -925 | 0.00% | 1,314,031 |
| 2012-08-24 | 2012-08-22 | 47.318 | 28,310 | +251 | 0.00% | 1,339,579 |
| 2012-08-16 | 2012-08-14 | 47.150 | 28,059 | -332 | 0.00% | 1,322,977 |
| 2012-08-01 | 2012-07-30 | 45.466 | 28,391 | -594 | 0.00% | 1,290,823 |
| 2012-07-05 | 2012-07-03 | 44.961 | 28,985 | -32,662 | 0.00% | 1,303,187 |
| 2012-07-04 | 2012-06-29 | 44.540 | 61,647 | +11,877 | 0.00% | 2,745,743 |
| 2012-07-03 | 2012-06-28 | 44.035 | 49,770 | -13,064 | 0.00% | 2,191,601 |
| 2012-06-29 | 2012-06-27 | 43.950 | 62,834 | +9,204 | 0.00% | 2,761,579 |
| 2012-06-27 | 2012-06-25 | 43.024 | 53,630 | +2,376 | 0.00% | 2,307,389 |
| 2012-06-26 | 2012-06-22 | 42.940 | 51,254 | -11,283 | 0.00% | 2,200,848 |
| 2012-06-25 | 2012-06-21 | 43.277 | 62,537 | +33,552 | 0.00% | 2,706,402 |
| 2012-06-21 | 2012-06-19 | 43.445 | 28,985 | +594 | 0.00% | 1,259,259 |
| 2012-05-07 | 2012-05-03 | 47.855 | 28,391 | +518 | 0.00% | 1,358,641 |
| 2012-04-13 | 2012-04-11 | 46.139 | 27,873 | -1,166 | 0.00% | 1,286,044 |
| 2012-03-29 | 2012-03-27 | 47.855 | 29,039 | -12,243 | 0.00% | 1,389,651 |
| 2012-03-28 | 2012-03-26 | 47.426 | 41,282 | +9,328 | 0.00% | 1,957,834 |
| 2012-03-27 | 2012-03-23 | 46.397 | 31,954 | +2,915 | 0.00% | 1,482,560 |
| 2012-03-14 | 2012-03-12 | 47.683 | 29,039 | -11,660 | 0.00% | 1,384,670 |
| 2012-03-13 | 2012-03-09 | 47.769 | 40,699 | +11,660 | 0.00% | 1,944,146 |
| 2012-03-01 | 2012-02-28 | 47.083 | 29,039 | -253 | 0.00% | 1,367,237 |
| 2012-02-17 | 2012-02-15 | 46.568 | 29,292 | -2,332 | 0.00% | 1,364,077 |
| 2012-02-06 | 2012-02-02 | 44.853 | 31,624 | -583 | 0.00% | 1,418,432 |
| 2012-01-11 | 2012-01-09 | 42.966 | 32,207 | +583 | 0.00% | 1,383,815 |
| 2011-12-15 | 2011-12-13 | 42.537 | 31,624 | -2,915 | 0.00% | 1,345,205 |
| 2011-12-14 | 2011-12-12 | 43.052 | 34,539 | -2,915 | 0.00% | 1,486,974 |
| 2011-12-13 | 2011-12-09 | 42.709 | 37,454 | +5,830 | 0.00% | 1,599,622 |
| 2011-10-24 | 2011-10-20 | 41.680 | 31,624 | -583 | 0.00% | 1,318,084 |
| 2011-10-07 | 2011-10-04 | 39.107 | 32,207 | +583 | 0.00% | 1,259,520 |
| 2011-10-06 | 2011-10-03 | 40.136 | 31,624 | -583 | 0.00% | 1,269,266 |
| 2011-10-04 | 2011-09-30 | 40.308 | 32,207 | +583 | 0.00% | 1,298,189 |
| 2011-09-06 | 2011-09-02 | 43.738 | 31,624 | -291 | 0.00% | 1,383,174 |
| 2011-08-29 | 2011-08-25 | 44.167 | 31,915 | -583 | 0.00% | 1,409,587 |
| 2011-08-25 | 2011-08-23 | 45.886 | 32,498 | -5,831 | 0.00% | 1,491,211 |
| 2011-08-24 | 2011-08-22 | 44.241 | 38,329 | +362 | 0.00% | 1,695,723 |
| 2011-08-23 | 2011-08-19 | 43.549 | 37,967 | -2,888 | 0.00% | 1,653,411 |
| 2011-08-17 | 2011-08-15 | 43.722 | 40,855 | -577 | 0.00% | 1,786,253 |
| 2011-08-16 | 2011-08-12 | 43.722 | 41,432 | +577 | 0.00% | 1,811,481 |
| 2011-08-11 | 2011-08-09 | 40.259 | 40,855 | +578 | 0.00% | 1,644,768 |
| 2011-08-10 | 2011-08-08 | 42.163 | 40,277 | -5,198 | 0.00% | 1,698,214 |
| 2011-08-09 | 2011-08-05 | 43.635 | 45,475 | +11,551 | 0.00% | 1,984,311 |
| 2011-08-05 | 2011-08-03 | 45.020 | 33,924 | +1,732 | 0.00% | 1,527,274 |
| 2011-08-04 | 2011-08-02 | 45.626 | 32,192 | +2,310 | 0.00% | 1,468,808 |
| 2011-07-21 | 2011-07-19 | 46.146 | 29,882 | +289 | 0.00% | 1,378,934 |
| 2011-07-19 | 2011-07-15 | 45.626 | 29,593 | +1,155 | 0.00% | 1,350,225 |
| 2011-06-21 | 2011-06-17 | 46.752 | 28,438 | +2,888 | 0.00% | 1,329,533 |
| 2011-06-14 | 2011-06-10 | 47.358 | 25,550 | -578 | 0.00% | 1,209,998 |
| 2011-06-13 | 2011-06-09 | 47.704 | 26,128 | +578 | 0.00% | 1,246,419 |
| 2011-06-03 | 2011-06-01 | 49.782 | 25,550 | -2,310 | 0.00% | 1,271,936 |
| 2011-05-18 | 2011-05-16 | 48.830 | 27,860 | +69 | 0.00% | 1,360,400 |
| 2011-05-11 | 2011-05-06 | 48.743 | 27,791 | +2,310 | 0.00% | 1,354,625 |
| 2011-04-14 | 2011-04-12 | 49.955 | 25,481 | +377 | 0.00% | 1,272,913 |
| 2011-04-13 | 2011-04-11 | 50.042 | 25,104 | -578 | 0.00% | 1,256,253 |
| 2011-04-08 | 2011-04-06 | 50.302 | 25,682 | -577 | 0.00% | 1,291,848 |
| 2011-03-22 | 2011-03-18 | 47.878 | 26,259 | +577 | 0.00% | 1,257,216 |
| 2011-03-16 | 2011-03-14 | 51.367 | 25,682 | +1,256 | 0.00% | 1,319,203 |
| 2011-03-08 | 2011-03-04 | 51.103 | 24,426 | +568 | 0.00% | 1,248,241 |
| 2011-03-07 | 2011-03-03 | 50.399 | 23,858 | -17,054 | 0.00% | 1,202,427 |
| 2011-03-03 | 2011-03-01 | 51.103 | 40,912 | -6,821 | 0.00% | 2,090,724 |
| 2011-03-02 | 2011-02-28 | 50.399 | 47,733 | -5,685 | 0.00% | 2,405,710 |
| 2011-02-21 | 2011-02-17 | 49.696 | 53,418 | +569 | 0.00% | 2,654,642 |
| 2011-02-15 | 2011-02-11 | 49.432 | 52,849 | +2,842 | 0.00% | 2,612,420 |
| 2011-02-14 | 2011-02-10 | 49.608 | 50,007 | +6,253 | 0.00% | 2,480,732 |
| 2011-02-01 | 2011-01-28 | 50.399 | 43,754 | +1,137 | 0.00% | 2,205,171 |
| 2011-01-11 | 2011-01-07 | 52.334 | 42,617 | -8,527 | 0.00% | 2,230,333 |
| 2010-12-01 | 2010-11-29 | 50.663 | 51,144 | -5,684 | 0.00% | 2,591,117 |
| 2010-11-29 | 2010-11-25 | 50.399 | 56,828 | +5,684 | 0.00% | 2,864,092 |
| 2010-11-25 | 2010-11-23 | 49.872 | 51,144 | +7,390 | 0.00% | 2,550,631 |
| 2010-11-19 | 2010-11-17 | 52.334 | 43,754 | +153 | 0.00% | 2,289,837 |
| 2010-11-18 | 2010-11-16 | 52.774 | 43,601 | +5,750 | 0.00% | 2,301,005 |
| 2010-11-16 | 2010-11-12 | 53.742 | 37,851 | -58 | 0.00% | 2,034,176 |
| 2010-11-15 | 2010-11-11 | 53.830 | 37,909 | +11,369 | 0.00% | 2,040,627 |
| 2010-11-09 | 2010-11-05 | 54.269 | 26,540 | +634 | 0.00% | 1,440,310 |
| 2010-11-08 | 2010-11-04 | 54.885 | 25,906 | -6,253 | 0.00% | 1,421,854 |
| 2010-11-05 | 2010-11-03 | 54.357 | 32,159 | -660 | 0.00% | 1,748,078 |
| 2010-10-28 | 2010-10-26 | 52.862 | 32,819 | +5,685 | 0.00% | 1,734,881 |
| 2010-10-27 | 2010-10-25 | 53.478 | 27,134 | -3,695 | 0.00% | 1,451,066 |
| 2010-10-26 | 2010-10-22 | 53.126 | 30,829 | +9,379 | 0.00% | 1,637,820 |
| 2010-10-22 | 2010-10-20 | 53.566 | 21,450 | +18 | 0.00% | 1,148,985 |
| 2010-10-21 | 2010-10-19 | 54.006 | 21,432 | -5,685 | 0.00% | 1,157,447 |
| 2010-10-20 | 2010-10-18 | 52.950 | 27,117 | +5,718 | 0.00% | 1,435,847 |
| 2010-10-19 | 2010-10-15 | 54.269 | 21,399 | -6,253 | 0.00% | 1,161,311 |
| 2010-10-18 | 2010-10-14 | 53.566 | 27,652 | +5,684 | 0.00% | 1,481,200 |
| 2010-10-14 | 2010-10-12 | 53.742 | 21,968 | -568 | 0.00% | 1,180,597 |
| 2010-10-12 | 2010-10-08 | 51.719 | 22,536 | +6,253 | 0.00% | 1,165,532 |
| 2010-10-11 | 2010-10-07 | 52.158 | 16,283 | -2,842 | 0.00% | 849,296 |
| 2010-10-07 | 2010-10-05 | 52.070 | 19,125 | +1,705 | 0.00% | 995,848 |
| 2010-10-06 | 2010-10-04 | 52.246 | 17,420 | -1,236 | 0.00% | 910,132 |
| 2010-10-05 | 2010-09-30 | 51.631 | 18,656 | +1,137 | 0.00% | 963,222 |
| 2010-10-04 | 2010-09-29 | 51.015 | 17,519 | +1,236 | 0.00% | 893,732 |
| 2010-09-10 | 2010-09-08 | 50.047 | 16,283 | -284 | 0.00% | 814,923 |
| 2010-08-26 | 2010-08-24 | 49.415 | 16,567 | +83 | 0.00% | 818,665 |
| 2010-08-24 | 2010-08-20 | 49.239 | 16,484 | +565 | 0.00% | 811,650 |
| 2010-08-11 | 2010-08-09 | 51.360 | 15,919 | -1,131 | 0.00% | 817,603 |
| 2010-08-04 | 2010-08-02 | 48.885 | 17,050 | +657 | 0.00% | 833,490 |
| 2010-08-03 | 2010-07-30 | 48.266 | 16,393 | +848 | 0.00% | 791,228 |
| 2010-06-23 | 2010-06-21 | 48.885 | 15,545 | -1,697 | 0.00% | 759,918 |
| 2010-06-15 | 2010-06-11 | 46.410 | 17,242 | +9 | 0.00% | 800,198 |
| 2010-06-10 | 2010-06-08 | 45.703 | 17,233 | -11,312 | 0.00% | 787,594 |
| 2010-06-09 | 2010-06-07 | 45.526 | 28,545 | +5,656 | 0.00% | 1,299,535 |
| 2010-06-03 | 2010-06-01 | 46.498 | 22,889 | +2,828 | 0.00% | 1,064,298 |
| 2010-06-02 | 2010-05-31 | 47.029 | 20,061 | +2,828 | 0.00% | 943,441 |
| 2010-05-28 | 2010-05-26 | 45.437 | 17,233 | +317 | 0.00% | 783,023 |
| 2010-05-19 | 2010-05-17 | 46.498 | 16,916 | -5,656 | 0.00% | 786,564 |
| 2010-05-18 | 2010-05-14 | 47.117 | 22,572 | +7,352 | 0.00% | 1,063,526 |
| 2010-05-13 | 2010-05-11 | 46.940 | 15,220 | -5,656 | 0.00% | 714,430 |
| 2010-05-12 | 2010-05-10 | 47.471 | 20,876 | +6,222 | 0.00% | 990,997 |
| 2010-05-10 | 2010-05-06 | 46.321 | 14,654 | -5,656 | 0.00% | 678,794 |
| 2010-05-07 | 2010-05-05 | 47.205 | 20,310 | +5,656 | 0.00% | 958,742 |
| 2010-04-26 | 2010-04-22 | 50.211 | 14,654 | -283 | 0.00% | 735,792 |
| 2010-04-21 | 2010-04-19 | 50.653 | 14,937 | -5,656 | 0.00% | 756,604 |
| 2010-04-20 | 2010-04-16 | 51.537 | 20,593 | +5,656 | 0.00% | 1,061,302 |
| 2010-04-08 | 2010-04-01 | 52.067 | 14,937 | -565 | 0.00% | 777,731 |
| 2010-04-07 | 2010-03-31 | 51.979 | 15,502 | -566 | 0.00% | 805,779 |
| 2010-04-01 | 2010-03-30 | 52.067 | 16,068 | -12,191 | 0.00% | 836,619 |
| 2010-03-30 | 2010-03-26 | 51.183 | 28,259 | -23,022 | 0.00% | 1,446,392 |
| 2010-03-26 | 2010-03-24 | 51.250 | 51,281 | +20,218 | 0.00% | 2,628,170 |
| 2010-03-22 | 2010-03-18 | 50.982 | 31,063 | -5,580 | 0.00% | 1,583,641 |
| 2010-03-17 | 2010-03-15 | 51.340 | 36,643 | +5,580 | 0.00% | 1,881,250 |
| 2010-03-16 | 2010-03-12 | 51.430 | 31,063 | +558 | 0.00% | 1,597,557 |
| 2010-03-15 | 2010-03-11 | 51.430 | 30,505 | -30,692 | 0.00% | 1,568,859 |
| 2010-03-12 | 2010-03-10 | 51.609 | 61,197 | +22,321 | 0.00% | 3,158,301 |
| 2010-03-11 | 2010-03-09 | 51.161 | 38,876 | +7,813 | 0.00% | 1,988,926 |
| 2010-03-09 | 2010-03-05 | 50.534 | 31,063 | -22,322 | 0.00% | 1,569,725 |
| 2010-03-08 | 2010-03-04 | 49.817 | 53,385 | +10,045 | 0.00% | 2,659,469 |
| 2010-03-05 | 2010-03-03 | 50.086 | 43,340 | +10,045 | 0.00% | 2,170,709 |
| 2010-02-26 | 2010-02-24 | 48.294 | 33,295 | -5,581 | 0.00% | 1,607,936 |
| 2010-02-25 | 2010-02-23 | 48.204 | 38,876 | +5,581 | 0.00% | 1,873,979 |
| 2010-02-18 | 2010-02-12 | 47.935 | 33,295 | -25,112 | 0.00% | 1,596,003 |
| 2010-02-17 | 2010-02-11 | 47.666 | 58,407 | +25,112 | 0.00% | 2,784,053 |
| 2010-02-11 | 2010-02-09 | 47.487 | 33,295 | -558 | 0.00% | 1,581,087 |
| 2010-01-29 | 2010-01-27 | 45.068 | 33,853 | +5,580 | 0.00% | 1,525,689 |
| 2010-01-19 | 2010-01-15 | 47.846 | 28,273 | +2 | 0.00% | 1,352,739 |
| 2010-01-08 | 2010-01-06 | 47.308 | 28,271 | -2,284 | 0.00% | 1,337,445 |
| 2010-01-04 | 2009-12-29 | 47.846 | 30,555 | -558 | 0.00% | 1,461,923 |
| 2009-12-10 | 2009-12-08 | 48.114 | 31,113 | -5,581 | 0.00% | 1,496,984 |
| 2009-12-09 | 2009-12-07 | 47.935 | 36,694 | +7,865 | 0.00% | 1,758,935 |
| 2009-12-07 | 2009-12-03 | 48.383 | 28,829 | -2,836 | 0.00% | 1,394,840 |
| 2009-12-04 | 2009-12-02 | 48.025 | 31,665 | -11,161 | 0.00% | 1,520,706 |
| 2009-12-03 | 2009-12-01 | 47.577 | 42,826 | +11,161 | 0.00% | 2,037,525 |
| 2009-12-02 | 2009-11-30 | 47.218 | 31,665 | -5,840 | 0.00% | 1,495,172 |
| 2009-12-01 | 2009-11-27 | 46.860 | 37,505 | +259 | 0.00% | 1,757,486 |
| 2009-11-30 | 2009-11-26 | 48.025 | 37,246 | -16,741 | 0.00% | 1,788,732 |
| 2009-11-27 | 2009-11-25 | 48.204 | 53,987 | +13,951 | 0.00% | 2,602,390 |
| 2009-11-26 | 2009-11-24 | 48.025 | 40,036 | +3,907 | 0.00% | 1,922,722 |
| 2009-11-20 | 2009-11-18 | 48.204 | 36,129 | +3,413 | 0.00% | 1,741,563 |
| 2009-11-19 | 2009-11-17 | 48.473 | 32,716 | -5,581 | 0.00% | 1,585,836 |
| 2009-11-18 | 2009-11-16 | 48.921 | 38,297 | +5,581 | 0.00% | 1,873,520 |
| 2009-11-12 | 2009-11-10 | 49.458 | 32,716 | -11,719 | 0.00% | 1,618,081 |
| 2009-11-11 | 2009-11-09 | 49.369 | 44,435 | -54,689 | 0.00% | 2,193,702 |
| 2009-11-10 | 2009-11-06 | 48.473 | 99,124 | +60,827 | 0.00% | 4,804,819 |
| 2009-11-09 | 2009-11-05 | 47.756 | 38,297 | +5,581 | 0.00% | 1,828,912 |
| 2009-11-05 | 2009-11-03 | 47.577 | 32,716 | +1,674 | 0.00% | 1,556,523 |
| 2009-11-04 | 2009-11-02 | 48.652 | 31,042 | -279 | 0.00% | 1,510,256 |
| 2009-10-28 | 2009-10-23 | 50.802 | 31,321 | +558 | 0.00% | 1,591,181 |
| 2009-10-27 | 2009-10-22 | 49.906 | 30,763 | -33,483 | 0.00% | 1,535,270 |
| 2009-10-23 | 2009-10-21 | 51.430 | 64,246 | +20,748 | 0.00% | 3,304,144 |
| 2009-10-22 | 2009-10-20 | 51.430 | 43,498 | +18,416 | 0.00% | 2,237,083 |
| 2009-10-20 | 2009-10-16 | 49.906 | 25,082 | -11,161 | 0.00% | 1,251,752 |
| 2009-10-19 | 2009-10-15 | 50.175 | 36,243 | +2,511 | 0.00% | 1,818,499 |
| 2009-10-16 | 2009-10-14 | 49.279 | 33,732 | +2,790 | 0.00% | 1,662,286 |
| 2009-10-14 | 2009-10-12 | 48.831 | 30,942 | -558 | 0.00% | 1,510,935 |
| 2009-10-13 | 2009-10-09 | 48.921 | 31,500 | +5,580 | 0.00% | 1,541,005 |
| 2009-09-30 | 2009-09-28 | 46.860 | 25,920 | +559 | 0.00% | 1,214,612 |
| 2009-09-11 | 2009-09-09 | 48.652 | 25,361 | -22,322 | 0.00% | 1,233,864 |
| 2009-09-10 | 2009-09-08 | 49.100 | 47,683 | +22,322 | 0.00% | 2,341,235 |
| 2009-09-04 | 2009-09-02 | 46.860 | 25,361 | -1,117 | 0.00% | 1,188,417 |
| 2009-08-27 | 2009-08-25 | 49.085 | 26,478 | +137 | 0.00% | 1,299,679 |
| 2009-08-26 | 2009-08-24 | 49.355 | 26,341 | -3,330 | 0.00% | 1,300,072 |
| 2009-08-20 | 2009-08-18 | 49.446 | 29,671 | -3,331 | 0.00% | 1,467,098 |
| 2009-08-19 | 2009-08-17 | 48.905 | 33,002 | +2,220 | 0.00% | 1,613,967 |
| 2009-08-18 | 2009-08-14 | 50.256 | 30,782 | -61,067 | 0.00% | 1,546,983 |
| 2009-08-17 | 2009-08-13 | 50.256 | 91,849 | -16,100 | 0.00% | 4,615,972 |
| 2009-08-14 | 2009-08-12 | 50.436 | 107,949 | -63,010 | 0.00% | 5,444,540 |
| 2009-08-13 | 2009-08-11 | 50.887 | 170,959 | +46,633 | 0.01% | 8,699,513 |
| 2009-08-12 | 2009-08-10 | 51.067 | 124,326 | +86,882 | 0.00% | 6,348,915 |
| 2009-08-11 | 2009-08-07 | 48.095 | 37,444 | +1,111 | 0.00% | 1,800,852 |
| 2009-08-05 | 2009-08-03 | 50.166 | 36,333 | +4,441 | 0.00% | 1,822,682 |
| 2009-08-04 | 2009-07-31 | 50.616 | 31,892 | -2,776 | 0.00% | 1,614,257 |
| 2009-08-03 | 2009-07-30 | 50.436 | 34,668 | +3,886 | 0.00% | 1,748,523 |
| 2009-07-31 | 2009-07-29 | 48.995 | 30,782 | -10,825 | 0.00% | 1,508,170 |
| 2009-07-30 | 2009-07-28 | 48.365 | 41,607 | +11,103 | 0.00% | 2,012,311 |
| 2009-07-28 | 2009-07-24 | 48.095 | 30,504 | -833 | 0.00% | 1,467,076 |
| 2009-07-21 | 2009-07-17 | 45.843 | 31,337 | -555 | 0.00% | 1,436,580 |
| 2009-07-14 | 2009-07-10 | 43.231 | 31,892 | -555 | 0.00% | 1,378,725 |
| 2009-07-03 | 2009-06-30 | 41.880 | 32,447 | -10,713 | 0.00% | 1,358,883 |
| 2009-06-29 | 2009-06-25 | 41.970 | 43,160 | +5,551 | 0.00% | 1,811,431 |
| 2009-06-24 | 2009-06-22 | 41.700 | 37,609 | +5,552 | 0.00% | 1,568,293 |
| 2009-06-23 | 2009-06-19 | 41.610 | 32,057 | -5,552 | 0.00% | 1,333,888 |
| 2009-06-22 | 2009-06-18 | 42.060 | 37,609 | +5,552 | 0.00% | 1,581,842 |
| 2009-06-17 | 2009-06-15 | 43.141 | 32,057 | -174 | 0.00% | 1,382,970 |
| 2009-06-16 | 2009-06-12 | 43.861 | 32,231 | -833 | 0.00% | 1,413,700 |
| 2009-06-15 | 2009-06-11 | 43.952 | 33,064 | +310 | 0.00% | 1,453,215 |
| 2009-06-11 | 2009-06-09 | 43.321 | 32,754 | +281 | 0.00% | 1,418,940 |
| 2009-06-10 | 2009-06-08 | 44.132 | 32,473 | +1,107 | 0.00% | 1,433,088 |
| 2009-06-03 | 2009-06-01 | 44.852 | 31,366 | -24,982 | 0.00% | 1,406,834 |
| 2009-06-02 | 2009-05-29 | 44.222 | 56,348 | +19,430 | 0.00% | 2,491,808 |
| 2009-05-19 | 2009-05-15 | 37.017 | 36,918 | -1,665 | 0.00% | 1,366,578 |
| 2009-05-14 | 2009-05-12 | 37.287 | 38,583 | -556 | 0.00% | 1,438,636 |
| 2009-05-13 | 2009-05-11 | 36.476 | 39,139 | +2,221 | 0.00% | 1,427,642 |
| 2009-04-29 | 2009-04-27 | 35.522 | 36,918 | -11,103 | 0.00% | 1,311,383 |
| 2009-04-28 | 2009-04-24 | 36.116 | 48,021 | -555 | 0.00% | 1,734,323 |
| 2009-04-27 | 2009-04-23 | 35.882 | 48,576 | +11,103 | 0.00% | 1,742,993 |
| 2009-04-01 | 2009-03-30 | 33.760 | 37,473 | +683 | 0.00% | 1,265,073 |
| 2009-03-30 | 2009-03-26 | 33.686 | 36,790 | -6,058 | 0.00% | 1,239,315 |
| 2009-03-27 | 2009-03-25 | 34.127 | 42,848 | -5,450 | 0.00% | 1,462,254 |
| 2009-03-26 | 2009-03-24 | 34.273 | 48,298 | +9,265 | 0.00% | 1,655,333 |
| 2009-03-19 | 2009-03-17 | 32.952 | 39,033 | -545 | 0.00% | 1,286,227 |
| 2009-02-13 | 2009-02-11 | 32.989 | 39,578 | -14,443 | 0.00% | 1,305,638 |
| 2009-02-12 | 2009-02-10 | 33.172 | 54,021 | +11,718 | 0.00% | 1,792,010 |
| 2009-02-11 | 2009-02-09 | 32.842 | 42,303 | +2,725 | 0.00% | 1,389,324 |
| 2009-02-10 | 2009-02-06 | 32.842 | 39,578 | -5,450 | 0.00% | 1,299,829 |
| 2009-02-09 | 2009-02-05 | 32.549 | 45,028 | +5,450 | 0.00% | 1,465,600 |
| 2009-02-06 | 2009-02-04 | 33.760 | 39,578 | -2,725 | 0.00% | 1,336,137 |
| 2009-01-15 | 2009-01-13 | 32.806 | 42,303 | -5,450 | 0.00% | 1,387,772 |
| 2009-01-13 | 2009-01-09 | 33.209 | 47,753 | +5,450 | 0.00% | 1,585,837 |
| 2008-12-23 | 2008-12-19 | 33.686 | 42,303 | -545 | 0.00% | 1,425,027 |
| 2008-12-12 | 2008-12-10 | 34.824 | 42,848 | -623 | 0.00% | 1,492,128 |
| 2008-12-11 | 2008-12-09 | 33.062 | 43,471 | -2,725 | 0.00% | 1,437,255 |
| 2008-12-10 | 2008-12-08 | 33.576 | 46,196 | -2,725 | 0.00% | 1,551,082 |
| 2008-11-12 | 2008-11-10 | 32.842 | 48,921 | +545 | 0.00% | 1,606,674 |
| 2008-11-10 | 2008-11-06 | 31.558 | 48,376 | +2,725 | 0.00% | 1,526,644 |
| 2008-11-07 | 2008-11-05 | 33.723 | 45,651 | -2,725 | 0.00% | 1,539,484 |
| 2008-11-05 | 2008-11-03 | 31.741 | 48,376 | -5,996 | 0.00% | 1,535,520 |
| 2008-11-03 | 2008-10-30 | 31.521 | 54,372 | +4,906 | 0.00% | 1,713,870 |
| 2008-10-28 | 2008-10-24 | 28.586 | 49,466 | +545 | 0.00% | 1,414,014 |
| 2008-10-24 | 2008-10-22 | 30.897 | 48,921 | -4,906 | 0.00% | 1,511,530 |
| 2008-10-22 | 2008-10-20 | 31.705 | 53,827 | +5,451 | 0.00% | 1,706,567 |
| 2008-10-21 | 2008-10-17 | 31.191 | 48,376 | +545 | 0.00% | 1,508,892 |
| 2008-10-17 | 2008-10-15 | 35.961 | 47,831 | +11 | 0.00% | 1,720,065 |
| 2008-10-14 | 2008-10-10 | 33.723 | 47,820 | +545 | 0.00% | 1,612,629 |
| 2008-10-13 | 2008-10-09 | 37.337 | 47,275 | -1,090 | 0.00% | 1,765,124 |
| 2008-10-10 | 2008-10-08 | 36.787 | 48,365 | -545 | 0.00% | 1,779,201 |
| 2008-10-09 | 2008-10-06 | 39.080 | 48,910 | -546 | 0.00% | 1,911,422 |
| 2008-10-02 | 2008-09-29 | 41.190 | 49,456 | -4,905 | 0.00% | 2,037,111 |
| 2008-09-26 | 2008-09-24 | 43.117 | 54,361 | -545 | 0.00% | 2,343,876 |
| 2008-09-25 | 2008-09-23 | 43.209 | 54,906 | -1,090 | 0.00% | 2,372,412 |
| 2008-09-24 | 2008-09-22 | 44.126 | 55,996 | +1,090 | 0.00% | 2,470,879 |
| 2008-09-19 | 2008-09-17 | 44.860 | 54,906 | +273 | 0.00% | 2,463,077 |
| 2008-09-05 | 2008-09-03 | 47.612 | 54,633 | +545 | 0.00% | 2,601,188 |
| 2008-08-27 | 2008-08-25 | 46.052 | 54,088 | -1,090 | 0.00% | 2,490,887 |
| 2008-08-26 | 2008-08-21 | 44.768 | 55,178 | -5,451 | 0.00% | 2,470,217 |
| 2008-08-25 | 2008-08-20 | 46.144 | 60,629 | +1,090 | 0.00% | 2,797,678 |
| 2008-08-21 | 2008-08-19 | 45.502 | 59,539 | -5,450 | 0.00% | 2,709,147 |
| 2008-08-20 | 2008-08-18 | 45.777 | 64,989 | +5,450 | 0.00% | 2,975,019 |
| 2008-08-18 | 2008-08-14 | 47.873 | 59,539 | +325 | 0.00% | 2,850,300 |
| 2008-08-14 | 2008-08-12 | 46.950 | 59,214 | -1,084 | 0.00% | 2,780,122 |
| 2008-08-13 | 2008-08-11 | 45.751 | 60,298 | +1,084 | 0.00% | 2,758,711 |
| 2008-08-11 | 2008-08-07 | 45.198 | 59,214 | +542 | 0.00% | 2,676,345 |
| 2008-08-08 | 2008-08-05 | 44.921 | 58,672 | -542 | 0.00% | 2,635,612 |
| 2008-07-21 | 2008-07-17 | 46.028 | 59,214 | -1,084 | 0.00% | 2,725,502 |
| 2008-07-14 | 2008-07-10 | 45.198 | 60,298 | +1,084 | 0.00% | 2,725,339 |
| 2008-07-09 | 2008-07-07 | 45.751 | 59,214 | -542 | 0.00% | 2,709,117 |
| 2008-07-02 | 2008-06-27 | 45.751 | 59,756 | +542 | 0.00% | 2,733,914 |
| 2008-06-20 | 2008-06-18 | 47.781 | 59,214 | -1,084 | 0.00% | 2,829,279 |
| 2008-06-19 | 2008-06-17 | 47.412 | 60,298 | -10,300 | 0.00% | 2,858,825 |
| 2008-06-18 | 2008-06-16 | 48.057 | 70,598 | +12,007 | 0.00% | 3,392,749 |
| 2008-06-11 | 2008-06-06 | 50.548 | 58,591 | -1,085 | 0.00% | 2,961,646 |
| 2008-06-03 | 2008-05-30 | 48.518 | 59,676 | -54,206 | 0.00% | 2,895,390 |
| 2008-06-02 | 2008-05-29 | 49.349 | 113,882 | +43,365 | 0.00% | 5,619,924 |
| 2008-05-30 | 2008-05-28 | 48.703 | 70,517 | +10,841 | 0.00% | 3,434,388 |
| 2008-05-23 | 2008-05-21 | 49.441 | 59,676 | -604 | 0.00% | 2,950,435 |
| 2008-05-15 | 2008-05-13 | 49.718 | 60,280 | +604 | 0.00% | 2,996,978 |
| 2008-05-14 | 2008-05-09 | 49.533 | 59,676 | -2,710 | 0.00% | 2,955,940 |
| 2008-05-13 | 2008-05-08 | 49.902 | 62,386 | +2,710 | 0.00% | 3,113,193 |
| 2008-05-09 | 2008-05-07 | 50.271 | 59,676 | -53,664 | 0.00% | 2,999,976 |
| 2008-05-07 | 2008-05-05 | 52.024 | 113,340 | +54,207 | 0.00% | 5,896,359 |
| 2008-05-05 | 2008-04-30 | 51.470 | 59,133 | -10,842 | 0.00% | 3,043,587 |
| 2008-05-02 | 2008-04-29 | 51.009 | 69,975 | +8,131 | 0.00% | 3,569,354 |
| 2008-04-30 | 2008-04-28 | 50.456 | 61,844 | -542 | 0.00% | 3,120,373 |
| 2008-04-29 | 2008-04-25 | 49.902 | 62,386 | +13,552 | 0.00% | 3,113,193 |
| 2008-04-28 | 2008-04-24 | 49.810 | 48,834 | -27,645 | 0.00% | 2,432,415 |
| 2008-04-25 | 2008-04-23 | 50.640 | 76,479 | +30,084 | 0.00% | 3,872,899 |
| 2008-04-23 | 2008-04-21 | 49.441 | 46,395 | +271 | 0.00% | 2,293,811 |
| 2008-04-21 | 2008-04-17 | 49.441 | 46,124 | -813 | 0.00% | 2,280,412 |
| 2008-04-18 | 2008-04-16 | 49.164 | 46,937 | +813 | 0.00% | 2,307,619 |
| 2008-04-16 | 2008-04-14 | 49.164 | 46,124 | -1,084 | 0.00% | 2,267,649 |
| 2008-04-15 | 2008-04-11 | 49.994 | 47,208 | -813 | 0.00% | 2,360,133 |
| 2008-04-14 | 2008-04-10 | 49.625 | 48,021 | -4,608 | 0.00% | 2,383,061 |
| 2008-04-11 | 2008-04-09 | 49.625 | 52,629 | -5,420 | 0.00% | 2,611,734 |
| 2008-04-10 | 2008-04-08 | 50.179 | 58,049 | +5,420 | 0.00% | 2,912,831 |
| 2008-04-07 | 2008-04-02 | 51.034 | 52,629 | +1,897 | 0.00% | 2,685,868 |
| 2008-04-03 | 2008-04-01 | 49.821 | 50,732 | +1,379 | 0.00% | 2,527,525 |
| 2008-04-02 | 2008-03-31 | 49.821 | 49,353 | -268 | 0.00% | 2,458,822 |
| 2008-04-01 | 2008-03-28 | 48.702 | 49,621 | +3,216 | 0.00% | 2,416,619 |
| 2008-03-31 | 2008-03-27 | 48.328 | 46,405 | -10,718 | 0.00% | 2,242,677 |
| 2008-03-28 | 2008-03-26 | 48.702 | 57,123 | +10,718 | 0.00% | 2,781,978 |
| 2008-03-26 | 2008-03-20 | 49.075 | 46,405 | +268 | 0.00% | 2,277,313 |
| 2008-03-18 | 2008-03-14 | 49.728 | 46,137 | -2,680 | 0.00% | 2,294,293 |
| 2008-03-14 | 2008-03-12 | 53.926 | 48,817 | -5,359 | 0.00% | 2,632,517 |
| 2008-03-13 | 2008-03-11 | 53.833 | 54,176 | +2,680 | 0.00% | 2,916,453 |
| 2008-03-11 | 2008-03-07 | 52.340 | 51,496 | +1,072 | 0.00% | 2,695,309 |
| 2008-03-06 | 2008-03-04 | 53.460 | 50,424 | -10,719 | 0.00% | 2,695,654 |
| 2008-03-05 | 2008-03-03 | 54.486 | 61,143 | +10,719 | 0.00% | 3,331,439 |
| 2008-03-04 | 2008-02-29 | 54.766 | 50,424 | -5,360 | 0.00% | 2,761,517 |
| 2008-03-03 | 2008-02-28 | 55.139 | 55,784 | +5,895 | 0.00% | 3,075,880 |
| 2008-02-29 | 2008-02-27 | 55.512 | 49,889 | -535 | 0.00% | 2,769,453 |
| 2008-02-27 | 2008-02-25 | 52.620 | 50,424 | -536 | 0.00% | 2,653,314 |
| 2008-02-26 | 2008-02-22 | 52.713 | 50,960 | +536 | 0.00% | 2,686,273 |
| 2008-02-25 | 2008-02-21 | 53.180 | 50,424 | -2,680 | 0.00% | 2,681,541 |
| 2008-02-22 | 2008-02-20 | 53.366 | 53,104 | +2,680 | 0.00% | 2,833,972 |
| 2008-02-21 | 2008-02-19 | 54.486 | 50,424 | -2,680 | 0.00% | 2,747,403 |
| 2008-02-20 | 2008-02-18 | 54.579 | 53,104 | -390 | 0.00% | 2,898,380 |
| 2008-02-18 | 2008-02-14 | 53.926 | 53,494 | +2,680 | 0.00% | 2,884,730 |
| 2008-02-15 | 2008-02-13 | 52.620 | 50,814 | -536 | 0.00% | 2,673,836 |
| 2008-02-14 | 2008-02-12 | 52.900 | 51,350 | -6,967 | 0.00% | 2,716,413 |
| 2008-02-13 | 2008-02-11 | 52.340 | 58,317 | +536 | 0.00% | 3,052,322 |
| 2008-02-12 | 2008-02-06 | 54.206 | 57,781 | +9,647 | 0.00% | 3,132,084 |
| 2008-02-11 | 2008-02-04 | 55.792 | 48,134 | -536 | 0.00% | 2,685,501 |
| 2008-02-05 | 2008-02-01 | 54.393 | 48,670 | +3,751 | 0.00% | 2,647,294 |
| 2008-02-04 | 2008-01-31 | 55.792 | 44,919 | +4,823 | 0.00% | 2,506,130 |
| 2008-02-01 | 2008-01-30 | 56.259 | 40,096 | -157,559 | 0.00% | 2,255,748 |
| 2008-01-31 | 2008-01-29 | 58.031 | 197,655 | +160,775 | 0.01% | 11,470,185 |
| 2008-01-30 | 2008-01-28 | 58.125 | 36,880 | +536 | 0.00% | 2,143,637 |
| 2008-01-28 | 2008-01-24 | 56.445 | 36,344 | -545,564 | 0.00% | 2,051,447 |
| 2008-01-25 | 2008-01-23 | 56.539 | 581,908 | +526,807 | 0.02% | 32,900,250 |
| 2008-01-24 | 2008-01-22 | 52.340 | 55,101 | +1,339 | 0.00% | 2,883,996 |
| 2008-01-23 | 2008-01-21 | 59.058 | 53,762 | +5,360 | 0.00% | 3,175,056 |
| 2008-01-22 | 2008-01-18 | 61.390 | 48,402 | +7,502 | 0.00% | 2,971,402 |
| 2008-01-21 | 2008-01-17 | 58.778 | 40,900 | +536 | 0.00% | 2,404,009 |
| 2008-01-18 | 2008-01-16 | 58.405 | 40,364 | -1,072 | 0.00% | 2,357,441 |
| 2008-01-17 | 2008-01-15 | 58.498 | 41,436 | +268 | 0.00% | 2,423,916 |
| 2008-01-16 | 2008-01-14 | 60.457 | 41,168 | -3,751 | 0.00% | 2,488,898 |
| 2008-01-15 | 2008-01-11 | 58.964 | 44,919 | -1,072 | 0.00% | 2,648,619 |
| 2008-01-14 | 2008-01-10 | 61.017 | 45,991 | -6,431 | 0.00% | 2,806,227 |
| 2008-01-11 | 2008-01-09 | 63.909 | 52,422 | +5,359 | 0.00% | 3,350,244 |
| 2008-01-10 | 2008-01-08 | 63.536 | 47,063 | -19,293 | 0.00% | 2,990,191 |
| 2008-01-09 | 2008-01-07 | 65.122 | 66,356 | +21,437 | 0.00% | 4,321,235 |
| 2008-01-08 | 2008-01-04 | 59.711 | 44,919 | +16,078 | 0.00% | 2,682,145 |
| 2008-01-07 | 2008-01-03 | 59.338 | 28,841 | -53,592 | 0.00% | 1,711,353 |
| 2008-01-04 | 2008-01-02 | 57.472 | 82,433 | +53,056 | 0.00% | 4,737,553 |
| 2008-01-03 | 2007-12-31 | 53.553 | 29,377 | -45,553 | 0.00% | 1,573,228 |
| 2008-01-02 | 2007-12-27 | 52.340 | 74,930 | +8,038 | 0.00% | 3,921,849 |
| 2007-12-28 | 2007-12-24 | 53.740 | 66,892 | +27,332 | 0.00% | 3,594,752 |
| 2007-12-27 | 2007-12-20 | 52.154 | 39,560 | +10,719 | 0.00% | 2,063,195 |
| 2007-12-13 | 2007-12-11 | 52.060 | 28,841 | -2,680 | 0.00% | 1,501,470 |
| 2007-12-12 | 2007-12-10 | 51.500 | 31,521 | +898 | 0.00% | 1,623,347 |
| 2007-12-07 | 2007-12-05 | 50.941 | 30,623 | -2,680 | 0.00% | 1,559,957 |
| 2007-12-05 | 2007-12-03 | 48.795 | 33,303 | +268 | 0.00% | 1,625,015 |
| 2007-12-03 | 2007-11-29 | 48.515 | 33,035 | -3,216 | 0.00% | 1,602,691 |
| 2007-11-30 | 2007-11-28 | 47.302 | 36,251 | -535 | 0.00% | 1,714,748 |
| 2007-11-26 | 2007-11-22 | 45.156 | 36,786 | +1,607 | 0.00% | 1,661,117 |
| 2007-11-23 | 2007-11-21 | 46.369 | 35,179 | -1,607 | 0.00% | 1,631,218 |
| 2007-11-20 | 2007-11-16 | 47.955 | 36,786 | -1,608 | 0.00% | 1,764,079 |
| 2007-11-19 | 2007-11-15 | 48.515 | 38,394 | -1,608 | 0.00% | 1,862,683 |
| 2007-11-16 | 2007-11-14 | 48.142 | 40,002 | -536 | 0.00% | 1,925,767 |
| 2007-11-08 | 2007-11-06 | 47.675 | 40,538 | +536 | 0.00% | 1,932,660 |
| 2007-11-01 | 2007-10-30 | 49.541 | 40,002 | +536 | 0.00% | 1,981,748 |
| 2007-10-31 | 2007-10-29 | 50.194 | 39,466 | -804 | 0.00% | 1,980,969 |
| 2007-10-30 | 2007-10-26 | 48.048 | 40,270 | -1,621 | 0.00% | 1,934,912 |
| 2007-10-29 | 2007-10-25 | 45.250 | 41,891 | +3,229 | 0.00% | 1,895,548 |
| 2007-10-26 | 2007-10-24 | 46.742 | 38,662 | +2,719 | 0.00% | 1,807,150 |
| 2007-10-23 | 2007-10-18 | 47.022 | 35,943 | -598 | 0.00% | 1,690,118 |
| 2007-10-18 | 2007-10-16 | 46.929 | 36,541 | +598 | 0.00% | 1,714,828 |
| 2007-10-17 | 2007-10-15 | 48.888 | 35,943 | -536 | 0.00% | 1,757,187 |
| 2007-10-16 | 2007-10-12 | 46.369 | 36,479 | -1,259 | 0.00% | 1,691,498 |
| 2007-10-15 | 2007-10-11 | 47.115 | 37,738 | -2,679 | 0.00% | 1,778,044 |
| 2007-10-12 | 2007-10-10 | 46.929 | 40,417 | -81,996 | 0.00% | 1,896,725 |
| 2007-10-10 | 2007-10-08 | 47.769 | 122,413 | -86,818 | 0.00% | 5,847,494 |
| 2007-10-09 | 2007-10-05 | 47.022 | 209,231 | -115,222 | 0.01% | 9,838,498 |
| 2007-10-08 | 2007-10-04 | 48.422 | 324,453 | +221,570 | 0.01% | 15,710,551 |
| 2007-10-05 | 2007-10-03 | 44.876 | 102,883 | +64,310 | 0.00% | 4,617,011 |
| 2007-10-04 | 2007-10-02 | 44.037 | 38,573 | -53,591 | 0.00% | 1,698,626 |
| 2007-10-02 | 2007-09-27 | 43.104 | 92,164 | +53,236 | 0.00% | 3,972,606 |
| 2007-09-28 | 2007-09-25 | 42.824 | 38,928 | -32,156 | 0.00% | 1,667,044 |
| 2007-09-25 | 2007-09-21 | 43.663 | 71,084 | +32,156 | 0.00% | 3,103,773 |
| 2007-09-24 | 2007-09-20 | 42.824 | 38,928 | +355 | 0.00% | 1,667,044 |
| 2007-09-21 | 2007-09-19 | 43.290 | 38,573 | -10,718 | 0.00% | 1,669,835 |
| 2007-09-20 | 2007-09-18 | 42.824 | 49,291 | -81,995 | 0.00% | 2,110,827 |
| 2007-09-18 | 2007-09-14 | 43.477 | 131,286 | -804 | 0.00% | 5,707,903 |
| 2007-09-17 | 2007-09-13 | 42.544 | 132,090 | -10,420 | 0.00% | 5,619,621 |
| 2007-09-14 | 2007-09-12 | 43.010 | 142,510 | +49,841 | 0.00% | 6,129,408 |
| 2007-09-13 | 2007-09-11 | 42.730 | 92,669 | +41,265 | 0.00% | 3,959,790 |
| 2007-09-11 | 2007-09-07 | 39.932 | 51,404 | -2,679 | 0.00% | 2,052,641 |
| 2007-09-10 | 2007-09-06 | 41.144 | 54,083 | -8,039 | 0.00% | 2,225,213 |
| 2007-09-07 | 2007-09-05 | 38.439 | 62,122 | +11,790 | 0.00% | 2,387,893 |
| 2007-09-06 | 2007-09-04 | 35.864 | 50,332 | +1,608 | 0.00% | 1,805,094 |
| 2007-08-29 | 2007-08-27 | 35.941 | 48,724 | +358 | 0.00% | 1,751,210 |
| 2007-08-22 | 2007-08-20 | 35.227 | 48,366 | -891 | 0.00% | 1,703,794 |
| 2007-08-21 | 2007-08-17 | 34.400 | 49,257 | +3,551 | 0.00% | 1,694,441 |
| 2007-08-17 | 2007-08-15 | 35.077 | 45,706 | +2,660 | 0.00% | 1,603,217 |
| 2007-08-14 | 2007-08-10 | 35.565 | 43,046 | -1,596 | 0.00% | 1,530,951 |
| 2007-08-13 | 2007-08-09 | 36.205 | 44,642 | +532 | 0.00% | 1,616,245 |
| 2007-08-03 | 2007-08-01 | 36.054 | 44,110 | -2,128 | 0.00% | 1,590,351 |
| 2007-08-01 | 2007-07-30 | 36.731 | 46,238 | +1,064 | 0.00% | 1,698,365 |
| 2007-07-20 | 2007-07-18 | 37.295 | 45,174 | -55,325 | 0.00% | 1,684,758 |
| 2007-07-19 | 2007-07-17 | 37.558 | 100,499 | +34,578 | 0.00% | 3,774,545 |
| 2007-07-18 | 2007-07-16 | 36.581 | 65,921 | +15,959 | 0.00% | 2,411,426 |
| 2007-07-13 | 2007-07-11 | 35.941 | 49,962 | -5,319 | 0.00% | 1,795,705 |
| 2007-07-12 | 2007-07-10 | 36.129 | 55,281 | -11,704 | 0.00% | 1,997,269 |
| 2007-07-11 | 2007-07-09 | 35.941 | 66,985 | +15,959 | 0.00% | 2,407,536 |
| 2007-07-09 | 2007-07-05 | 34.513 | 51,026 | +681 | 0.00% | 1,761,050 |
| 2007-07-06 | 2007-07-04 | 34.513 | 50,345 | +2,660 | 0.00% | 1,737,546 |
| 2007-07-05 | 2007-07-03 | 34.588 | 47,685 | -1,064 | 0.00% | 1,649,328 |
| 2007-07-04 | 2007-06-29 | 34.814 | 48,749 | +2,660 | 0.00% | 1,697,126 |
| 2007-06-28 | 2007-06-26 | 35.190 | 46,089 | +2,660 | 0.00% | 1,621,849 |
| 2007-06-26 | 2007-06-22 | 35.340 | 43,429 | 0.00% | 1,534,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy