History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 38,300 | +0 | 0.00% | 1,023,376 |
| 2025-10-13 | 2025-10-09 | 26.600 | 38,300 | +0 | 0.00% | 1,018,780 |
| 2025-10-10 | 2025-10-08 | 26.240 | 38,300 | +0 | 0.00% | 1,004,992 |
| 2025-10-09 | 2025-10-06 | 26.340 | 38,300 | +0 | 0.00% | 1,008,822 |
| 2025-10-08 | 2025-10-03 | 26.380 | 38,300 | +0 | 0.00% | 1,010,354 |
| 2025-10-06 | 2025-10-02 | 26.480 | 38,300 | +0 | 0.00% | 1,014,184 |
| 2025-10-03 | 2025-09-30 | 26.380 | 38,300 | +1,000 | 0.00% | 1,010,354 |
| 2025-08-28 | 2025-08-26 | 27.807 | 37,300 | +1,000 | 0.00% | 1,037,184 |
| 2025-08-27 | 2025-08-25 | 27.847 | 36,300 | +557 | 0.00% | 1,010,852 |
| 2025-05-23 | 2025-05-21 | 29.326 | 35,743 | +1,146 | 0.00% | 1,048,198 |
| 2025-05-15 | 2025-05-13 | 28.906 | 34,597 | -953 | 0.00% | 1,000,070 |
| 2025-05-07 | 2025-05-02 | 28.329 | 35,550 | -953 | 0.00% | 1,007,103 |
| 2025-04-24 | 2025-04-22 | 27.542 | 36,503 | -953 | 0.00% | 1,005,376 |
| 2025-04-22 | 2025-04-16 | 26.913 | 37,456 | -953 | 0.00% | 1,008,044 |
| 2025-04-17 | 2025-04-15 | 26.493 | 38,409 | +953 | 0.00% | 1,017,571 |
| 2025-04-15 | 2025-04-11 | 26.073 | 37,456 | +953 | 0.00% | 976,604 |
| 2025-04-07 | 2025-04-02 | 27.280 | 36,503 | -2,859 | 0.00% | 995,801 |
| 2025-02-26 | 2025-02-24 | 26.808 | 39,362 | -953 | 0.00% | 1,055,209 |
| 2025-01-15 | 2025-01-13 | 25.339 | 40,315 | +953 | 0.00% | 1,021,538 |
| 2024-12-27 | 2024-12-20 | 27.910 | 39,362 | +953 | 0.00% | 1,098,574 |
| 2024-12-23 | 2024-12-19 | 28.014 | 38,409 | +953 | 0.00% | 1,076,006 |
| 2024-10-28 | 2024-10-24 | 29.903 | 37,456 | +953 | 0.00% | 1,120,048 |
| 2024-10-02 | 2024-09-27 | 31.320 | 36,503 | -953 | 0.00% | 1,143,256 |
| 2024-09-30 | 2024-09-26 | 30.165 | 37,456 | -1,064 | 0.00% | 1,129,873 |
| 2024-09-23 | 2024-09-19 | 29.221 | 38,520 | -953 | 0.00% | 1,125,595 |
| 2024-09-09 | 2024-09-04 | 27.910 | 39,473 | +953 | 0.00% | 1,101,672 |
| 2024-08-28 | 2024-08-26 | 30.090 | 38,520 | +576 | 0.00% | 1,159,086 |
| 2024-08-23 | 2024-08-21 | 29.611 | 37,944 | -939 | 0.00% | 1,123,566 |
| 2024-08-20 | 2024-08-16 | 29.238 | 38,883 | -939 | 0.00% | 1,136,875 |
| 2024-07-11 | 2024-07-09 | 26.362 | 39,822 | -938 | 0.00% | 1,049,806 |
| 2024-06-13 | 2024-06-11 | 26.629 | 40,760 | +938 | 0.00% | 1,085,388 |
| 2024-05-28 | 2024-05-24 | 28.173 | 39,822 | +939 | 0.00% | 1,121,914 |
| 2024-05-27 | 2024-05-23 | 31.335 | 38,883 | +939 | 0.00% | 1,218,411 |
| 2024-05-24 | 2024-05-22 | 31.775 | 37,944 | +1,185 | 0.00% | 1,205,675 |
| 2024-05-23 | 2024-05-21 | 31.555 | 36,759 | +909 | 0.00% | 1,159,938 |
| 2024-05-22 | 2024-05-20 | 32.545 | 35,850 | -909 | 0.00% | 1,166,729 |
| 2024-05-17 | 2024-05-14 | 31.390 | 36,759 | -910 | 0.00% | 1,153,876 |
| 2024-05-16 | 2024-05-13 | 31.445 | 37,669 | -1,819 | 0.00% | 1,184,512 |
| 2024-05-09 | 2024-05-07 | 29.851 | 39,488 | -909 | 0.00% | 1,178,757 |
| 2024-05-02 | 2024-04-29 | 28.587 | 40,397 | -910 | 0.00% | 1,154,813 |
| 2024-04-19 | 2024-04-17 | 26.058 | 41,307 | +910 | 0.00% | 1,076,369 |
| 2024-04-17 | 2024-04-15 | 27.212 | 40,397 | -18,190 | 0.00% | 1,099,293 |
| 2024-04-16 | 2024-04-12 | 27.487 | 58,587 | +909 | 0.00% | 1,610,388 |
| 2024-04-15 | 2024-04-11 | 28.257 | 57,678 | +910 | 0.00% | 1,629,793 |
| 2024-04-09 | 2024-04-05 | 27.762 | 56,768 | +9,095 | 0.00% | 1,575,993 |
| 2024-03-08 | 2024-03-06 | 27.597 | 47,673 | +909 | 0.00% | 1,315,635 |
| 2024-01-12 | 2024-01-10 | 30.236 | 46,764 | +910 | 0.00% | 1,413,948 |
| 2024-01-11 | 2024-01-09 | 30.566 | 45,854 | +455 | 0.00% | 1,401,559 |
| 2024-01-08 | 2024-01-04 | 31.060 | 45,399 | +1,364 | 0.00% | 1,410,113 |
| 2024-01-05 | 2024-01-03 | 31.445 | 44,035 | +455 | 0.00% | 1,384,692 |
| 2023-12-20 | 2023-12-18 | 31.940 | 43,580 | +454 | 0.00% | 1,391,947 |
| 2023-12-19 | 2023-12-15 | 32.765 | 43,126 | -454 | 0.00% | 1,413,008 |
| 2023-12-14 | 2023-12-12 | 31.280 | 43,580 | -455 | 0.00% | 1,363,197 |
| 2023-12-11 | 2023-12-07 | 30.676 | 44,035 | +455 | 0.00% | 1,350,801 |
| 2023-12-08 | 2023-12-06 | 30.950 | 43,580 | -455 | 0.00% | 1,348,823 |
| 2023-12-07 | 2023-12-05 | 30.236 | 44,035 | +455 | 0.00% | 1,331,435 |
| 2023-11-23 | 2023-11-21 | 32.600 | 43,580 | +454 | 0.00% | 1,420,696 |
| 2023-11-21 | 2023-11-17 | 32.545 | 43,126 | +455 | 0.00% | 1,403,525 |
| 2023-11-17 | 2023-11-15 | 33.479 | 42,671 | -455 | 0.00% | 1,428,596 |
| 2023-10-11 | 2023-10-09 | 33.314 | 43,126 | +572 | 0.00% | 1,436,716 |
| 2023-09-07 | 2023-09-05 | 35.293 | 42,554 | +454 | 0.00% | 1,501,878 |
| 2023-09-06 | 2023-09-04 | 36.393 | 42,100 | -454 | 0.00% | 1,532,143 |
| 2023-08-24 | 2023-08-22 | 36.256 | 42,554 | +9,095 | 0.00% | 1,542,840 |
| 2023-08-23 | 2023-08-21 | 35.811 | 33,459 | +431 | 0.00% | 1,198,184 |
| 2023-07-21 | 2023-07-19 | 38.929 | 33,028 | +449 | 0.00% | 1,285,757 |
| 2023-05-29 | 2023-05-24 | 43.794 | 32,579 | +760 | 0.00% | 1,426,757 |
| 2023-05-12 | 2023-05-10 | 45.162 | 31,819 | +979 | 0.00% | 1,437,020 |
| 2023-05-04 | 2023-05-02 | 45.048 | 30,840 | -439 | 0.00% | 1,389,289 |
| 2023-03-14 | 2023-03-10 | 45.447 | 31,279 | +439 | 0.00% | 1,421,551 |
| 2023-03-07 | 2023-03-03 | 46.075 | 30,840 | -439 | 0.00% | 1,420,944 |
| 2023-02-20 | 2023-02-16 | 46.018 | 31,279 | +439 | 0.00% | 1,439,387 |
| 2023-01-11 | 2023-01-09 | 47.329 | 30,840 | +438 | 0.00% | 1,459,633 |
| 2022-12-13 | 2022-12-09 | 44.136 | 30,402 | -438 | 0.00% | 1,341,820 |
| 2022-11-22 | 2022-11-18 | 42.710 | 30,840 | -877 | 0.00% | 1,317,187 |
| 2022-11-17 | 2022-11-15 | 42.710 | 31,717 | -10,770 | 0.00% | 1,354,644 |
| 2022-11-15 | 2022-11-11 | 42.083 | 42,487 | -17,537 | 0.00% | 1,787,984 |
| 2022-11-04 | 2022-11-02 | 40.258 | 60,024 | -438 | 0.00% | 2,416,467 |
| 2022-10-21 | 2022-10-19 | 39.802 | 60,462 | +438 | 0.00% | 2,406,518 |
| 2022-10-19 | 2022-10-17 | 39.232 | 60,024 | +877 | 0.00% | 2,354,857 |
| 2022-10-14 | 2022-10-12 | 39.403 | 59,147 | +8,768 | 0.00% | 2,330,569 |
| 2022-09-30 | 2022-09-28 | 40.658 | 50,379 | +877 | 0.00% | 2,048,284 |
| 2022-09-29 | 2022-09-27 | 42.368 | 49,502 | +8,769 | 0.00% | 2,097,311 |
| 2022-09-05 | 2022-09-01 | 45.276 | 40,733 | +438 | 0.00% | 1,844,243 |
| 2022-08-24 | 2022-08-22 | 47.704 | 40,295 | +413 | 0.00% | 1,922,226 |
| 2022-08-10 | 2022-08-08 | 47.934 | 39,882 | -434 | 0.00% | 1,911,715 |
| 2022-06-22 | 2022-06-20 | 47.012 | 40,316 | -5,207 | 0.00% | 1,895,355 |
| 2022-06-13 | 2022-06-09 | 48.222 | 45,523 | +434 | 0.00% | 2,195,226 |
| 2022-05-27 | 2022-05-25 | 51.206 | 45,089 | +1,054 | 0.00% | 2,308,842 |
| 2022-05-17 | 2022-05-13 | 50.498 | 44,035 | +424 | 0.00% | 2,223,697 |
| 2022-05-12 | 2022-05-10 | 50.085 | 43,611 | -1,695 | 0.00% | 2,184,276 |
| 2022-05-10 | 2022-05-05 | 50.616 | 45,306 | -424 | 0.00% | 2,293,226 |
| 2022-04-12 | 2022-04-08 | 49.613 | 45,730 | +424 | 0.00% | 2,268,825 |
| 2022-03-30 | 2022-03-28 | 50.026 | 45,306 | -424 | 0.00% | 2,266,498 |
| 2022-03-17 | 2022-03-15 | 47.431 | 45,730 | +1,695 | 0.00% | 2,169,008 |
| 2022-02-08 | 2022-02-04 | 50.616 | 44,035 | -635 | 0.00% | 2,228,892 |
| 2021-11-18 | 2021-11-16 | 49.731 | 44,670 | +424 | 0.00% | 2,221,505 |
| 2021-11-04 | 2021-11-02 | 50.262 | 44,246 | -424 | 0.00% | 2,223,911 |
| 2021-11-03 | 2021-11-01 | 49.849 | 44,670 | +4,238 | 0.00% | 2,226,776 |
| 2021-10-20 | 2021-10-18 | 49.613 | 40,432 | -203 | 0.00% | 2,005,973 |
| 2021-10-15 | 2021-10-11 | 49.437 | 40,635 | +424 | 0.00% | 2,008,853 |
| 2021-09-23 | 2021-09-20 | 50.144 | 40,211 | +424 | 0.00% | 2,016,358 |
| 2021-09-06 | 2021-09-02 | 51.737 | 39,787 | +1,050 | 0.00% | 2,058,470 |
| 2021-09-02 | 2021-08-31 | 51.678 | 38,737 | +423 | 0.00% | 2,001,861 |
| 2021-08-25 | 2021-08-23 | 53.807 | 38,314 | +214 | 0.00% | 2,061,548 |
| 2021-08-24 | 2021-08-20 | 53.629 | 38,100 | +421 | 0.00% | 2,043,253 |
| 2021-08-19 | 2021-08-17 | 53.866 | 37,679 | +422 | 0.00% | 2,029,616 |
| 2021-08-04 | 2021-08-02 | 55.112 | 37,257 | -12,643 | 0.00% | 2,053,300 |
| 2021-07-26 | 2021-07-22 | 55.764 | 49,900 | -843 | 0.00% | 2,782,641 |
| 2021-07-22 | 2021-07-20 | 54.103 | 50,743 | -421 | 0.00% | 2,745,362 |
| 2021-07-15 | 2021-07-13 | 53.095 | 51,164 | -843 | 0.00% | 2,716,541 |
| 2021-06-25 | 2021-06-23 | 50.662 | 52,007 | +8,428 | 0.00% | 2,634,804 |
| 2021-06-03 | 2021-06-01 | 51.256 | 43,579 | +422 | 0.00% | 2,233,674 |
| 2021-06-02 | 2021-05-31 | 51.256 | 43,157 | +421 | 0.00% | 2,212,044 |
| 2021-05-28 | 2021-05-26 | 54.421 | 42,736 | +125 | 0.00% | 2,325,753 |
| 2021-05-17 | 2021-05-13 | 53.026 | 42,611 | +412 | 0.00% | 2,259,491 |
| 2021-05-14 | 2021-05-12 | 53.390 | 42,199 | +412 | 0.00% | 2,253,005 |
| 2021-05-12 | 2021-05-10 | 54.118 | 41,787 | -824 | 0.00% | 2,261,431 |
| 2021-04-09 | 2021-04-07 | 53.269 | 42,611 | +824 | 0.00% | 2,269,831 |
| 2021-04-01 | 2021-03-30 | 54.118 | 41,787 | -412 | 0.00% | 2,261,431 |
| 2021-03-26 | 2021-03-24 | 53.329 | 42,199 | +412 | 0.00% | 2,250,445 |
| 2021-03-23 | 2021-03-19 | 54.482 | 41,787 | +4,503 | 0.00% | 2,276,643 |
| 2021-03-18 | 2021-03-16 | 55.453 | 37,284 | +824 | 0.00% | 2,067,503 |
| 2021-03-16 | 2021-03-12 | 56.606 | 36,460 | +412 | 0.00% | 2,063,838 |
| 2021-03-09 | 2021-03-05 | 57.091 | 36,048 | -824 | 0.00% | 2,058,013 |
| 2021-03-03 | 2021-03-01 | 55.756 | 36,872 | +824 | 0.00% | 2,055,841 |
| 2021-03-01 | 2021-02-25 | 57.880 | 36,048 | -824 | 0.00% | 2,086,445 |
| 2021-02-25 | 2021-02-23 | 56.181 | 36,872 | -412 | 0.00% | 2,071,501 |
| 2021-02-17 | 2021-02-11 | 54.482 | 37,284 | -1,662 | 0.00% | 2,031,310 |
| 2021-01-26 | 2021-01-22 | 52.905 | 38,946 | +1,662 | 0.00% | 2,060,425 |
| 2021-01-07 | 2021-01-05 | 54.725 | 37,284 | -412 | 0.00% | 2,040,358 |
| 2021-01-06 | 2021-01-04 | 53.572 | 37,696 | -412 | 0.00% | 2,019,451 |
| 2021-01-05 | 2020-12-31 | 52.601 | 38,108 | +412 | 0.00% | 2,004,530 |
| 2020-12-21 | 2020-12-17 | 53.329 | 37,696 | -824 | 0.00% | 2,010,303 |
| 2020-11-04 | 2020-11-02 | 46.595 | 38,520 | +4,120 | 0.00% | 1,794,836 |
| 2020-08-19 | 2020-08-17 | 49.143 | 34,400 | +213 | 0.00% | 1,690,522 |
| 2020-08-12 | 2020-08-10 | 48.777 | 34,187 | -819 | 0.00% | 1,667,532 |
| 2020-07-15 | 2020-07-13 | 47.861 | 35,006 | +1,228 | 0.00% | 1,675,425 |
| 2020-07-06 | 2020-07-02 | 50.852 | 33,778 | -409 | 0.00% | 1,717,693 |
| 2020-06-23 | 2020-06-19 | 49.021 | 34,187 | +409 | 0.00% | 1,675,880 |
| 2020-06-17 | 2020-06-15 | 48.288 | 33,778 | +410 | 0.00% | 1,631,086 |
| 2020-05-26 | 2020-05-22 | 46.457 | 33,368 | +819 | 0.00% | 1,550,177 |
| 2020-05-22 | 2020-05-20 | 53.124 | 32,549 | +756 | 0.00% | 1,729,130 |
| 2020-04-21 | 2020-04-17 | 53.936 | 31,793 | -400 | 0.00% | 1,714,799 |
| 2020-04-17 | 2020-04-15 | 53.436 | 32,193 | -447 | 0.00% | 1,720,278 |
| 2020-03-17 | 2020-03-13 | 50.749 | 32,640 | +400 | 0.00% | 1,656,445 |
| 2020-03-09 | 2020-03-05 | 54.311 | 32,240 | +447 | 0.00% | 1,750,999 |
| 2020-03-04 | 2020-03-02 | 53.811 | 31,793 | +400 | 0.00% | 1,710,825 |
| 2020-02-11 | 2020-02-07 | 55.561 | 31,393 | -447 | 0.00% | 1,744,237 |
| 2020-02-10 | 2020-02-06 | 55.624 | 31,840 | -400 | 0.00% | 1,771,063 |
| 2020-02-04 | 2020-01-31 | 54.874 | 32,240 | +400 | 0.00% | 1,769,133 |
| 2020-01-30 | 2020-01-24 | 57.686 | 31,840 | +400 | 0.00% | 1,836,732 |
| 2019-12-17 | 2019-12-13 | 57.999 | 31,440 | -800 | 0.00% | 1,823,482 |
| 2019-12-13 | 2019-12-11 | 57.124 | 32,240 | -800 | 0.00% | 1,841,672 |
| 2019-12-03 | 2019-11-29 | 54.874 | 33,040 | +400 | 0.00% | 1,813,032 |
| 2019-11-29 | 2019-11-27 | 56.249 | 32,640 | -1,600 | 0.00% | 1,835,962 |
| 2019-11-26 | 2019-11-22 | 53.561 | 34,240 | +400 | 0.00% | 1,833,942 |
| 2019-11-15 | 2019-11-13 | 53.999 | 33,840 | +400 | 0.00% | 1,827,322 |
| 2019-11-13 | 2019-11-11 | 54.561 | 33,440 | +800 | 0.00% | 1,824,532 |
| 2019-10-04 | 2019-10-02 | 54.374 | 32,640 | +400 | 0.00% | 1,774,763 |
| 2019-09-18 | 2019-09-16 | 58.499 | 32,240 | +800 | 0.00% | 1,886,001 |
| 2019-09-06 | 2019-09-04 | 59.186 | 31,440 | -400 | 0.00% | 1,860,816 |
| 2019-09-02 | 2019-08-29 | 57.936 | 31,840 | +400 | 0.00% | 1,844,692 |
| 2019-08-21 | 2019-08-19 | 61.878 | 31,440 | +161 | 0.00% | 1,945,431 |
| 2019-08-14 | 2019-08-12 | 60.056 | 31,279 | +398 | 0.00% | 1,878,485 |
| 2019-07-23 | 2019-07-19 | 68.097 | 30,881 | +398 | 0.00% | 2,102,895 |
| 2019-07-19 | 2019-07-17 | 69.919 | 30,483 | -398 | 0.00% | 2,131,326 |
| 2019-07-18 | 2019-07-16 | 69.353 | 30,881 | +444 | 0.00% | 2,141,694 |
| 2019-06-27 | 2019-06-25 | 65.772 | 30,437 | -398 | 0.00% | 2,001,914 |
| 2019-06-21 | 2019-06-19 | 63.699 | 30,835 | -398 | 0.00% | 1,964,169 |
| 2019-06-13 | 2019-06-11 | 61.563 | 31,233 | -796 | 0.00% | 1,922,812 |
| 2019-06-11 | 2019-06-06 | 60.684 | 32,029 | -1,194 | 0.00% | 1,943,647 |
| 2019-06-10 | 2019-06-05 | 60.370 | 33,223 | -1,592 | 0.00% | 2,005,669 |
| 2019-05-28 | 2019-05-24 | 60.181 | 34,815 | -796 | 0.00% | 2,095,216 |
| 2019-05-24 | 2019-05-22 | 62.082 | 35,611 | +694 | 0.00% | 2,210,811 |
| 2019-05-22 | 2019-05-20 | 62.723 | 34,917 | -780 | 0.00% | 2,190,097 |
| 2019-04-29 | 2019-04-25 | 59.455 | 35,697 | +390 | 0.00% | 2,122,381 |
| 2019-04-15 | 2019-04-11 | 61.442 | 35,307 | +1,561 | 0.00% | 2,169,318 |
| 2019-04-03 | 2019-04-01 | 62.659 | 33,746 | -390 | 0.00% | 2,114,486 |
| 2019-03-18 | 2019-03-14 | 61.121 | 34,136 | -781 | 0.00% | 2,086,434 |
| 2019-03-13 | 2019-03-11 | 60.160 | 34,917 | -390 | 0.00% | 2,100,614 |
| 2019-03-12 | 2019-03-08 | 58.623 | 35,307 | -780 | 0.00% | 2,069,787 |
| 2019-03-05 | 2019-03-01 | 57.918 | 36,087 | -781 | 0.00% | 2,090,080 |
| 2018-09-17 | 2018-09-13 | 53.177 | 36,868 | -780 | 0.00% | 1,960,520 |
| 2018-08-29 | 2018-08-27 | 52.152 | 37,648 | -390 | 0.00% | 1,963,406 |
| 2018-08-22 | 2018-08-20 | 52.158 | 38,038 | +238 | 0.00% | 1,983,991 |
| 2018-08-17 | 2018-08-15 | 51.578 | 37,800 | +388 | 0.00% | 1,949,643 |
| 2018-08-15 | 2018-08-13 | 50.933 | 37,412 | -3,102 | 0.00% | 1,905,511 |
| 2018-08-13 | 2018-08-09 | 52.803 | 40,514 | +1,551 | 0.00% | 2,139,254 |
| 2018-08-01 | 2018-07-30 | 55.382 | 38,963 | -388 | 0.00% | 2,157,839 |
| 2018-07-24 | 2018-07-20 | 54.028 | 39,351 | +388 | 0.00% | 2,126,049 |
| 2018-05-25 | 2018-05-23 | 56.542 | 38,963 | +775 | 0.00% | 2,203,055 |
| 2018-05-18 | 2018-05-16 | 60.725 | 38,188 | +725 | 0.00% | 2,318,954 |
| 2018-05-17 | 2018-05-15 | 60.922 | 37,463 | -761 | 0.00% | 2,282,315 |
| 2018-05-15 | 2018-05-11 | 59.739 | 38,224 | -761 | 0.00% | 2,283,460 |
| 2018-04-27 | 2018-04-25 | 57.373 | 38,985 | -761 | 0.00% | 2,236,686 |
| 2018-04-10 | 2018-04-06 | 55.861 | 39,746 | +1,522 | 0.00% | 2,220,269 |
| 2018-04-09 | 2018-04-04 | 55.007 | 38,224 | +1,522 | 0.00% | 2,102,591 |
| 2018-03-15 | 2018-03-13 | 57.636 | 36,702 | -761 | 0.00% | 2,115,352 |
| 2018-03-13 | 2018-03-09 | 56.124 | 37,463 | -380 | 0.00% | 2,102,586 |
| 2018-03-12 | 2018-03-08 | 53.890 | 37,843 | +380 | 0.00% | 2,039,354 |
| 2018-03-09 | 2018-03-07 | 53.561 | 37,463 | +380 | 0.00% | 2,006,566 |
| 2018-02-07 | 2018-02-05 | 57.373 | 37,083 | +761 | 0.00% | 2,127,563 |
| 2018-02-06 | 2018-02-02 | 58.096 | 36,322 | +381 | 0.00% | 2,110,160 |
| 2018-02-05 | 2018-02-01 | 58.687 | 35,941 | +760 | 0.00% | 2,109,283 |
| 2018-02-02 | 2018-01-31 | 58.885 | 35,181 | +1,142 | 0.00% | 2,071,617 |
| 2018-01-17 | 2018-01-15 | 59.542 | 34,039 | -6,848 | 0.00% | 2,026,741 |
| 2018-01-16 | 2018-01-12 | 60.067 | 40,887 | +1,141 | 0.00% | 2,455,980 |
| 2018-01-08 | 2018-01-04 | 61.053 | 39,746 | -380 | 0.00% | 2,426,624 |
| 2018-01-05 | 2018-01-03 | 60.856 | 40,126 | -761 | 0.00% | 2,441,913 |
| 2017-12-14 | 2017-12-12 | 59.739 | 40,887 | +381 | 0.00% | 2,442,544 |
| 2017-12-13 | 2017-12-11 | 59.936 | 40,506 | +7,608 | 0.00% | 2,427,770 |
| 2017-12-08 | 2017-12-06 | 60.067 | 32,898 | +1,141 | 0.00% | 1,976,100 |
| 2017-12-07 | 2017-12-05 | 61.185 | 31,757 | -761 | 0.00% | 1,943,043 |
| 2017-11-08 | 2017-11-06 | 58.950 | 32,518 | +761 | 0.00% | 1,916,945 |
| 2017-10-10 | 2017-10-06 | 59.410 | 31,757 | +1,522 | 0.00% | 1,886,693 |
| 2017-09-27 | 2017-09-25 | 59.673 | 30,235 | +760 | 0.00% | 1,804,218 |
| 2017-09-25 | 2017-09-21 | 59.936 | 29,475 | -1,521 | 0.00% | 1,766,615 |
| 2017-09-05 | 2017-09-01 | 60.790 | 30,996 | -761 | 0.00% | 1,884,259 |
| 2017-09-04 | 2017-08-31 | 60.133 | 31,757 | -380 | 0.00% | 1,909,650 |
| 2017-08-24 | 2017-08-21 | 59.938 | 32,137 | +177 | 0.00% | 1,926,212 |
| 2017-08-15 | 2017-08-11 | 58.946 | 31,960 | -2,270 | 0.00% | 1,883,922 |
| 2017-08-08 | 2017-08-04 | 60.995 | 34,230 | -379 | 0.00% | 2,087,853 |
| 2017-07-31 | 2017-07-27 | 59.541 | 34,609 | -756 | 0.00% | 2,060,655 |
| 2017-07-06 | 2017-07-04 | 57.162 | 35,365 | +1,135 | 0.00% | 2,021,535 |
| 2017-06-26 | 2017-06-22 | 57.559 | 34,230 | +378 | 0.00% | 1,970,228 |
| 2017-06-19 | 2017-06-15 | 57.691 | 33,852 | +378 | 0.00% | 1,952,945 |
| 2017-06-14 | 2017-06-12 | 57.757 | 33,474 | +1,135 | 0.00% | 1,933,350 |
| 2017-06-13 | 2017-06-09 | 58.285 | 32,339 | +379 | 0.00% | 1,884,892 |
| 2017-06-07 | 2017-06-05 | 58.153 | 31,960 | +378 | 0.00% | 1,858,578 |
| 2017-06-01 | 2017-05-29 | 58.814 | 31,582 | -378 | 0.00% | 1,857,467 |
| 2017-05-24 | 2017-05-22 | 58.021 | 31,960 | +378 | 0.00% | 1,854,354 |
| 2017-05-23 | 2017-05-19 | 59.277 | 31,582 | +378 | 0.00% | 1,872,076 |
| 2017-05-19 | 2017-05-17 | 69.097 | 31,204 | +1,543 | 0.00% | 2,156,091 |
| 2017-05-10 | 2017-05-08 | 64.171 | 29,661 | -355 | 0.00% | 1,903,382 |
| 2017-05-08 | 2017-05-04 | 63.960 | 30,016 | -356 | 0.00% | 1,919,826 |
| 2017-04-27 | 2017-04-25 | 62.975 | 30,372 | -355 | 0.00% | 1,912,677 |
| 2017-04-18 | 2017-04-12 | 63.045 | 30,727 | -355 | 0.00% | 1,937,195 |
| 2017-04-07 | 2017-04-05 | 61.920 | 31,082 | -711 | 0.00% | 1,924,584 |
| 2017-03-29 | 2017-03-27 | 60.442 | 31,793 | -414 | 0.00% | 1,921,631 |
| 2017-03-17 | 2017-03-15 | 58.964 | 32,207 | +3,553 | 0.00% | 1,899,064 |
| 2017-03-16 | 2017-03-14 | 58.894 | 28,654 | +710 | 0.00% | 1,687,547 |
| 2017-02-21 | 2017-02-17 | 56.924 | 27,944 | -710 | 0.00% | 1,590,678 |
| 2016-11-29 | 2016-11-25 | 54.461 | 28,654 | -1,066 | 0.00% | 1,560,528 |
| 2016-11-22 | 2016-11-18 | 55.094 | 29,720 | +710 | 0.00% | 1,637,404 |
| 2016-11-21 | 2016-11-17 | 55.235 | 29,010 | +1,066 | 0.00% | 1,602,369 |
| 2016-11-16 | 2016-11-14 | 57.839 | 27,944 | +2,132 | 0.00% | 1,616,239 |
| 2016-11-09 | 2016-11-07 | 59.668 | 25,812 | -793 | 0.00% | 1,540,149 |
| 2016-11-07 | 2016-11-03 | 59.949 | 26,605 | -3,553 | 0.00% | 1,594,954 |
| 2016-11-03 | 2016-11-01 | 60.794 | 30,158 | +793 | 0.00% | 1,833,418 |
| 2016-10-12 | 2016-10-07 | 60.090 | 29,365 | +6,348 | 0.00% | 1,764,547 |
| 2016-09-20 | 2016-09-15 | 59.246 | 23,017 | +3,553 | 0.00% | 1,363,660 |
| 2016-09-12 | 2016-09-08 | 60.723 | 19,464 | -711 | 0.00% | 1,181,920 |
| 2016-08-22 | 2016-08-18 | 61.012 | 20,175 | +119 | 0.00% | 1,230,916 |
| 2016-08-12 | 2016-08-10 | 59.313 | 20,056 | +706 | 0.00% | 1,189,586 |
| 2016-08-08 | 2016-08-04 | 61.153 | 19,350 | -706 | 0.00% | 1,183,320 |
| 2016-07-28 | 2016-07-26 | 61.437 | 20,056 | +6,310 | 0.00% | 1,232,172 |
| 2016-07-13 | 2016-07-11 | 57.190 | 13,746 | -1,660 | 0.00% | 786,131 |
| 2016-05-20 | 2016-05-18 | 59.276 | 15,406 | +1,186 | 0.00% | 913,202 |
| 2016-05-03 | 2016-04-28 | 59.506 | 14,220 | -326 | 0.00% | 846,172 |
| 2016-04-29 | 2016-04-27 | 58.739 | 14,546 | +652 | 0.00% | 854,417 |
| 2016-04-22 | 2016-04-20 | 59.046 | 13,894 | +10 | 0.00% | 820,381 |
| 2016-01-11 | 2016-01-07 | 55.595 | 13,884 | -2,934 | 0.00% | 771,880 |
| 2015-11-06 | 2015-11-04 | 55.058 | 16,818 | -326 | 0.00% | 925,968 |
| 2015-09-07 | 2015-09-02 | 51.914 | 17,144 | +1,522 | 0.00% | 890,017 |
| 2015-08-26 | 2015-08-24 | 52.295 | 15,622 | +114 | 0.00% | 816,958 |
| 2015-08-07 | 2015-08-05 | 53.531 | 15,508 | +324 | 0.00% | 830,163 |
| 2015-05-22 | 2015-05-20 | 60.339 | 15,184 | +313 | 0.00% | 916,182 |
| 2015-01-16 | 2015-01-14 | 52.057 | 14,871 | -3,328 | 0.00% | 774,138 |
| 2014-10-09 | 2014-10-07 | 49.375 | 18,199 | -634 | 0.00% | 898,579 |
| 2014-10-08 | 2014-10-06 | 48.902 | 18,833 | +634 | 0.00% | 920,970 |
| 2014-09-05 | 2014-09-03 | 50.242 | 18,199 | +143 | 0.00% | 914,357 |
| 2014-08-22 | 2014-08-20 | 49.845 | 18,056 | -1,200 | 0.00% | 899,995 |
| 2014-07-02 | 2014-06-27 | 47.221 | 19,256 | -530 | 0.00% | 909,293 |
| 2014-06-30 | 2014-06-26 | 47.062 | 19,786 | -3,145 | 0.00% | 931,174 |
| 2014-05-12 | 2014-05-08 | 46.877 | 22,931 | +532 | 0.00% | 1,074,939 |
| 2014-04-11 | 2014-04-09 | 47.447 | 22,399 | -12,288 | 0.00% | 1,062,760 |
| 2014-04-10 | 2014-04-08 | 47.121 | 34,687 | +12,288 | 0.00% | 1,634,495 |
| 2014-01-16 | 2014-01-14 | 46.063 | 22,399 | -12,288 | 0.00% | 1,031,771 |
| 2014-01-15 | 2014-01-13 | 46.470 | 34,687 | +922 | 0.00% | 1,611,911 |
| 2013-12-27 | 2013-12-20 | 46.877 | 33,765 | +1,228 | 0.00% | 1,582,805 |
| 2013-12-23 | 2013-12-19 | 46.796 | 32,537 | +15,360 | 0.00% | 1,522,592 |
| 2013-11-18 | 2013-11-14 | 47.610 | 17,177 | +1,843 | 0.00% | 817,789 |
| 2013-09-06 | 2013-09-04 | 48.992 | 15,334 | +127 | 0.00% | 751,239 |
| 2013-08-26 | 2013-08-22 | 46.448 | 15,207 | +304 | 0.00% | 706,331 |
| 2013-07-15 | 2013-07-11 | 48.253 | 14,903 | -1,827 | 0.00% | 719,117 |
| 2013-06-27 | 2013-06-25 | 44.971 | 16,730 | +1,827 | 0.00% | 752,358 |
| 2013-05-13 | 2013-05-09 | 53.658 | 14,903 | +248 | 0.00% | 799,668 |
| 2013-04-30 | 2013-04-26 | 52.406 | 14,655 | -17,975 | 0.00% | 768,016 |
| 2013-04-29 | 2013-04-25 | 51.989 | 32,630 | +17,975 | 0.00% | 1,696,407 |
| 2013-04-12 | 2013-04-10 | 51.071 | 14,655 | -17,975 | 0.00% | 748,449 |
| 2013-04-09 | 2013-04-05 | 50.571 | 32,630 | +5,992 | 0.00% | 1,650,116 |
| 2013-04-03 | 2013-03-28 | 51.488 | 26,638 | +11,983 | 0.00% | 1,371,550 |
| 2012-12-13 | 2012-12-11 | 51.322 | 14,655 | +599 | 0.00% | 752,118 |
| 2012-11-26 | 2012-11-22 | 50.320 | 14,056 | -1,797 | 0.00% | 707,300 |
| 2012-11-23 | 2012-11-21 | 50.153 | 15,853 | +1,797 | 0.00% | 795,080 |
| 2012-11-16 | 2012-11-14 | 48.818 | 14,056 | +599 | 0.00% | 686,187 |
| 2012-11-08 | 2012-11-06 | 49.903 | 13,457 | +600 | 0.00% | 671,544 |
| 2012-11-07 | 2012-11-05 | 50.153 | 12,857 | +599 | 0.00% | 644,821 |
| 2012-10-26 | 2012-10-24 | 50.320 | 12,258 | -899 | 0.00% | 616,825 |
| 2012-10-11 | 2012-10-09 | 49.235 | 13,157 | +899 | 0.00% | 647,789 |
| 2012-09-21 | 2012-09-19 | 49.152 | 12,258 | -1,798 | 0.00% | 602,504 |
| 2012-08-24 | 2012-08-22 | 47.318 | 14,056 | +125 | 0.00% | 665,105 |
| 2012-08-17 | 2012-08-15 | 47.402 | 13,931 | -594 | 0.00% | 660,363 |
| 2012-05-07 | 2012-05-03 | 47.855 | 14,525 | +265 | 0.00% | 695,089 |
| 2012-04-12 | 2012-04-10 | 46.397 | 14,260 | -1,749 | 0.00% | 661,617 |
| 2012-04-02 | 2012-03-29 | 47.169 | 16,009 | +1,749 | 0.00% | 755,121 |
| 2012-02-07 | 2012-02-03 | 44.767 | 14,260 | -2,915 | 0.00% | 638,381 |
| 2012-02-02 | 2012-01-31 | 44.338 | 17,175 | -1,166 | 0.00% | 761,513 |
| 2012-02-01 | 2012-01-30 | 44.081 | 18,341 | +2,915 | 0.00% | 808,493 |
| 2011-08-24 | 2011-08-22 | 44.241 | 15,426 | +146 | 0.00% | 682,465 |
| 2011-08-12 | 2011-08-10 | 40.778 | 15,280 | +1,155 | 0.00% | 623,090 |
| 2011-08-09 | 2011-08-05 | 43.635 | 14,125 | -578 | 0.00% | 616,347 |
| 2011-08-02 | 2011-07-29 | 45.800 | 14,703 | +578 | 0.00% | 673,392 |
| 2011-07-20 | 2011-07-18 | 45.626 | 14,125 | -5,776 | 0.00% | 644,474 |
| 2011-07-19 | 2011-07-15 | 45.626 | 19,901 | -5,775 | 0.00% | 908,013 |
| 2011-07-12 | 2011-07-08 | 47.012 | 25,676 | +578 | 0.00% | 1,207,073 |
| 2011-06-30 | 2011-06-28 | 46.406 | 25,098 | +5,775 | 0.00% | 1,164,690 |
| 2011-05-19 | 2011-05-17 | 48.397 | 19,323 | +337 | 0.00% | 935,175 |
| 2011-03-29 | 2011-03-25 | 49.003 | 18,986 | -578 | 0.00% | 930,371 |
| 2011-03-17 | 2011-03-15 | 50.487 | 19,564 | +1,155 | 0.00% | 987,733 |
| 2011-03-16 | 2011-03-14 | 51.367 | 18,409 | +289 | 0.00% | 945,612 |
| 2011-02-16 | 2011-02-14 | 49.608 | 18,120 | +1,705 | 0.00% | 898,891 |
| 2011-01-14 | 2011-01-12 | 51.983 | 16,415 | -2,842 | 0.00% | 853,293 |
| 2011-01-06 | 2011-01-04 | 51.191 | 19,257 | -1,137 | 0.00% | 985,783 |
| 2010-12-10 | 2010-12-08 | 50.575 | 20,394 | +1,137 | 0.00% | 1,031,431 |
| 2010-12-02 | 2010-11-30 | 50.399 | 19,257 | +2,842 | 0.00% | 970,539 |
| 2010-11-26 | 2010-11-24 | 51.279 | 16,415 | -2,842 | 0.00% | 841,743 |
| 2010-11-25 | 2010-11-23 | 49.872 | 19,257 | +2,842 | 0.00% | 960,377 |
| 2010-11-03 | 2010-11-01 | 53.126 | 16,415 | -568 | 0.00% | 872,063 |
| 2010-10-29 | 2010-10-27 | 51.983 | 16,983 | +568 | 0.00% | 882,819 |
| 2010-09-15 | 2010-09-13 | 50.663 | 16,415 | -2,842 | 0.00% | 831,636 |
| 2010-09-06 | 2010-09-02 | 49.256 | 19,257 | -569 | 0.00% | 948,520 |
| 2010-08-30 | 2010-08-26 | 49.344 | 19,826 | -568 | 0.00% | 978,291 |
| 2010-08-26 | 2010-08-24 | 49.415 | 20,394 | +102 | 0.00% | 1,007,778 |
| 2010-08-24 | 2010-08-20 | 49.239 | 20,292 | +566 | 0.00% | 999,150 |
| 2010-08-23 | 2010-08-19 | 49.592 | 19,726 | -316 | 0.00% | 978,256 |
| 2010-08-16 | 2010-08-12 | 49.857 | 20,042 | +566 | 0.00% | 999,243 |
| 2010-08-11 | 2010-08-09 | 51.360 | 19,476 | -283 | 0.00% | 1,000,292 |
| 2010-08-06 | 2010-08-04 | 49.504 | 19,759 | -283 | 0.00% | 978,146 |
| 2010-08-05 | 2010-08-03 | 49.327 | 20,042 | -566 | 0.00% | 988,612 |
| 2010-08-04 | 2010-08-02 | 48.885 | 20,608 | -565 | 0.00% | 1,007,423 |
| 2010-08-02 | 2010-07-29 | 48.443 | 21,173 | +881 | 0.00% | 1,025,684 |
| 2010-07-28 | 2010-07-26 | 48.973 | 20,292 | -566 | 0.00% | 993,769 |
| 2010-07-15 | 2010-07-13 | 48.266 | 20,858 | +566 | 0.00% | 1,006,737 |
| 2010-07-13 | 2010-07-09 | 48.885 | 20,292 | -566 | 0.00% | 991,975 |
| 2010-07-07 | 2010-07-05 | 48.178 | 20,858 | -565 | 0.00% | 1,004,893 |
| 2010-07-02 | 2010-06-29 | 47.382 | 21,423 | +1,131 | 0.00% | 1,015,070 |
| 2010-06-29 | 2010-06-25 | 48.885 | 20,292 | +566 | 0.00% | 991,975 |
| 2010-06-24 | 2010-06-22 | 49.062 | 19,726 | -566 | 0.00% | 967,794 |
| 2010-06-17 | 2010-06-14 | 47.029 | 20,292 | -566 | 0.00% | 954,305 |
| 2010-06-04 | 2010-06-02 | 46.145 | 20,858 | +566 | 0.00% | 962,485 |
| 2010-06-01 | 2010-05-28 | 47.647 | 20,292 | -1,131 | 0.00% | 966,862 |
| 2010-05-28 | 2010-05-26 | 45.437 | 21,423 | +565 | 0.00% | 973,406 |
| 2010-05-26 | 2010-05-24 | 46.498 | 20,858 | -565 | 0.00% | 969,860 |
| 2010-05-25 | 2010-05-20 | 46.940 | 21,423 | +565 | 0.00% | 1,005,601 |
| 2010-05-20 | 2010-05-18 | 47.559 | 20,858 | -565 | 0.00% | 991,986 |
| 2010-05-18 | 2010-05-14 | 47.117 | 21,423 | +565 | 0.00% | 1,009,388 |
| 2010-05-17 | 2010-05-13 | 48.266 | 20,858 | -565 | 0.00% | 1,006,737 |
| 2010-05-11 | 2010-05-07 | 47.647 | 21,423 | -283 | 0.00% | 1,020,751 |
| 2010-05-07 | 2010-05-05 | 47.205 | 21,706 | +283 | 0.00% | 1,024,641 |
| 2010-05-06 | 2010-05-04 | 47.824 | 21,423 | +5,656 | 0.00% | 1,024,539 |
| 2010-05-05 | 2010-05-03 | 47.647 | 15,767 | +3,394 | 0.00% | 751,257 |
| 2010-05-04 | 2010-04-30 | 48.620 | 12,373 | +565 | 0.00% | 601,573 |
| 2010-04-30 | 2010-04-28 | 49.239 | 11,808 | +1,131 | 0.00% | 581,410 |
| 2010-03-26 | 2010-03-24 | 51.250 | 10,677 | -415 | 0.00% | 547,200 |
| 2010-03-24 | 2010-03-22 | 50.444 | 11,092 | +558 | 0.00% | 559,525 |
| 2010-03-19 | 2010-03-17 | 51.340 | 10,534 | -558 | 0.00% | 540,815 |
| 2010-03-18 | 2010-03-16 | 50.802 | 11,092 | +558 | 0.00% | 563,500 |
| 2010-03-16 | 2010-03-12 | 51.430 | 10,534 | -558 | 0.00% | 541,759 |
| 2010-03-11 | 2010-03-09 | 51.161 | 11,092 | +558 | 0.00% | 567,475 |
| 2010-03-05 | 2010-03-03 | 50.086 | 10,534 | -558 | 0.00% | 527,602 |
| 2010-02-12 | 2010-02-10 | 48.204 | 11,092 | -558 | 0.00% | 534,679 |
| 2010-02-08 | 2010-02-04 | 46.143 | 11,650 | -558 | 0.00% | 537,569 |
| 2010-02-04 | 2010-02-02 | 45.337 | 12,208 | -558 | 0.00% | 553,472 |
| 2010-02-03 | 2010-02-01 | 45.158 | 12,766 | +558 | 0.00% | 576,483 |
| 2010-02-01 | 2010-01-28 | 45.247 | 12,208 | +558 | 0.00% | 552,379 |
| 2010-01-29 | 2010-01-27 | 45.068 | 11,650 | -558 | 0.00% | 525,043 |
| 2010-01-28 | 2010-01-26 | 45.247 | 12,208 | +558 | 0.00% | 552,379 |
| 2010-01-25 | 2010-01-21 | 47.129 | 11,650 | +558 | 0.00% | 549,051 |
| 2010-01-20 | 2010-01-18 | 48.831 | 11,092 | -558 | 0.00% | 541,636 |
| 2010-01-13 | 2010-01-11 | 48.025 | 11,650 | -837 | 0.00% | 559,489 |
| 2010-01-08 | 2010-01-06 | 47.308 | 12,487 | +837 | 0.00% | 590,735 |
| 2010-01-04 | 2009-12-29 | 47.846 | 11,650 | -558 | 0.00% | 557,401 |
| 2009-12-22 | 2009-12-18 | 47.218 | 12,208 | -837 | 0.00% | 576,443 |
| 2009-12-21 | 2009-12-17 | 46.770 | 13,045 | +837 | 0.00% | 610,120 |
| 2009-12-14 | 2009-12-10 | 47.398 | 12,208 | +558 | 0.00% | 578,630 |
| 2009-12-11 | 2009-12-09 | 47.218 | 11,650 | +558 | 0.00% | 550,095 |
| 2009-12-08 | 2009-12-04 | 48.294 | 11,092 | -558 | 0.00% | 535,673 |
| 2009-12-07 | 2009-12-03 | 48.383 | 11,650 | -558 | 0.00% | 563,664 |
| 2009-12-04 | 2009-12-02 | 48.025 | 12,208 | -558 | 0.00% | 586,287 |
| 2009-12-03 | 2009-12-01 | 47.577 | 12,766 | -558 | 0.00% | 607,366 |
| 2009-12-02 | 2009-11-30 | 47.218 | 13,324 | +558 | 0.00% | 629,138 |
| 2009-12-01 | 2009-11-27 | 46.860 | 12,766 | +558 | 0.00% | 598,215 |
| 2009-11-26 | 2009-11-24 | 48.025 | 12,208 | +558 | 0.00% | 586,287 |
| 2009-11-19 | 2009-11-17 | 48.473 | 11,650 | +558 | 0.00% | 564,708 |
| 2009-11-10 | 2009-11-06 | 48.473 | 11,092 | -558 | 0.00% | 537,660 |
| 2009-11-05 | 2009-11-03 | 47.577 | 11,650 | +558 | 0.00% | 554,270 |
| 2009-10-29 | 2009-10-27 | 49.817 | 11,092 | +558 | 0.00% | 552,568 |
| 2009-10-13 | 2009-10-09 | 48.921 | 10,534 | -2 | 0.00% | 515,332 |
| 2009-08-27 | 2009-08-25 | 49.085 | 10,536 | +54 | 0.00% | 517,162 |
| 2009-08-19 | 2009-08-17 | 48.905 | 10,482 | +555 | 0.00% | 512,623 |
| 2009-07-17 | 2009-07-15 | 44.762 | 9,927 | -5,551 | 0.00% | 444,354 |
| 2009-07-06 | 2009-07-02 | 42.420 | 15,478 | -555 | 0.00% | 656,584 |
| 2009-07-03 | 2009-06-30 | 41.880 | 16,033 | +555 | 0.00% | 671,463 |
| 2009-06-26 | 2009-06-24 | 42.330 | 15,478 | -555 | 0.00% | 655,190 |
| 2009-06-24 | 2009-06-22 | 41.700 | 16,033 | +555 | 0.00% | 668,575 |
| 2009-06-22 | 2009-06-18 | 42.060 | 15,478 | +5,551 | 0.00% | 651,008 |
| 2009-06-19 | 2009-06-17 | 42.601 | 9,927 | -1,110 | 0.00% | 422,896 |
| 2009-06-18 | 2009-06-16 | 42.240 | 11,037 | +1,110 | 0.00% | 466,207 |
| 2009-06-12 | 2009-06-10 | 44.312 | 9,927 | -555 | 0.00% | 439,883 |
| 2009-06-11 | 2009-06-09 | 43.321 | 10,482 | +555 | 0.00% | 454,092 |
| 2009-06-05 | 2009-06-03 | 45.483 | 9,927 | -2,776 | 0.00% | 451,506 |
| 2009-06-04 | 2009-06-02 | 44.222 | 12,703 | +2,776 | 0.00% | 561,749 |
| 2009-06-02 | 2009-05-29 | 44.222 | 9,927 | +6 | 0.00% | 438,989 |
| 2009-06-01 | 2009-05-27 | 41.250 | 9,921 | -2,776 | 0.00% | 409,238 |
| 2009-05-19 | 2009-05-15 | 37.017 | 12,697 | -555 | 0.00% | 470,000 |
| 2009-05-12 | 2009-05-08 | 38.548 | 13,252 | +2,776 | 0.00% | 510,834 |
| 2009-05-11 | 2009-05-07 | 35.666 | 10,476 | -833 | 0.00% | 373,633 |
| 2009-05-07 | 2009-05-05 | 34.477 | 11,309 | +833 | 0.00% | 389,898 |
| 2009-05-05 | 2009-04-30 | 35.485 | 10,476 | -1,111 | 0.00% | 371,746 |
| 2009-05-04 | 2009-04-29 | 34.441 | 11,587 | +1,111 | 0.00% | 399,065 |
| 2009-04-24 | 2009-04-22 | 35.377 | 10,476 | -1,111 | 0.00% | 370,614 |
| 2009-04-23 | 2009-04-21 | 35.413 | 11,587 | -1,665 | 0.00% | 410,335 |
| 2009-04-21 | 2009-04-17 | 35.017 | 13,252 | +277 | 0.00% | 464,047 |
| 2009-04-20 | 2009-04-16 | 34.297 | 12,975 | +1,388 | 0.00% | 444,999 |
| 2009-04-17 | 2009-04-15 | 35.666 | 11,587 | -1,665 | 0.00% | 413,257 |
| 2009-04-16 | 2009-04-14 | 35.522 | 13,252 | -555 | 0.00% | 470,731 |
| 2009-04-15 | 2009-04-09 | 35.197 | 13,807 | +555 | 0.00% | 485,969 |
| 2009-04-09 | 2009-04-07 | 35.882 | 13,252 | -555 | 0.00% | 475,505 |
| 2009-04-06 | 2009-04-02 | 34.333 | 13,807 | +1,110 | 0.00% | 474,031 |
| 2009-04-01 | 2009-03-30 | 33.760 | 12,697 | -313 | 0.00% | 428,646 |
| 2009-03-30 | 2009-03-26 | 33.686 | 13,010 | +545 | 0.00% | 438,257 |
| 2009-03-27 | 2009-03-25 | 34.127 | 12,465 | +545 | 0.00% | 425,387 |
| 2009-03-24 | 2009-03-20 | 33.026 | 11,920 | -1,635 | 0.00% | 393,666 |
| 2009-03-19 | 2009-03-17 | 32.952 | 13,555 | +1,090 | 0.00% | 446,668 |
| 2009-02-27 | 2009-02-25 | 32.475 | 12,465 | +545 | 0.00% | 404,804 |
| 2009-02-24 | 2009-02-20 | 32.145 | 11,920 | -545 | 0.00% | 383,168 |
| 2009-02-10 | 2009-02-06 | 32.842 | 12,465 | -545 | 0.00% | 409,378 |
| 2009-02-09 | 2009-02-05 | 32.549 | 13,010 | +545 | 0.00% | 423,458 |
| 2009-01-21 | 2009-01-19 | 32.695 | 12,465 | -545 | 0.00% | 407,549 |
| 2009-01-20 | 2009-01-16 | 32.072 | 13,010 | -545 | 0.00% | 417,252 |
| 2009-01-19 | 2009-01-15 | 31.374 | 13,555 | +545 | 0.00% | 425,280 |
| 2009-01-16 | 2009-01-14 | 32.512 | 13,010 | +545 | 0.00% | 422,980 |
| 2009-01-13 | 2009-01-09 | 33.209 | 12,465 | -545 | 0.00% | 413,952 |
| 2009-01-12 | 2009-01-08 | 32.328 | 13,010 | +545 | 0.00% | 420,593 |
| 2009-01-02 | 2008-12-29 | 33.319 | 12,465 | -273 | 0.00% | 415,324 |
| 2008-12-30 | 2008-12-24 | 32.952 | 12,738 | +273 | 0.00% | 419,746 |
| 2008-12-18 | 2008-12-16 | 33.906 | 12,465 | +913 | 0.00% | 422,643 |
| 2008-12-12 | 2008-12-10 | 34.824 | 11,552 | -273 | 0.00% | 402,284 |
| 2008-11-12 | 2008-11-10 | 32.842 | 11,825 | -272 | 0.00% | 388,359 |
| 2008-11-11 | 2008-11-07 | 32.328 | 12,097 | -546 | 0.00% | 391,078 |
| 2008-11-10 | 2008-11-06 | 31.558 | 12,643 | +818 | 0.00% | 398,986 |
| 2008-11-07 | 2008-11-05 | 33.723 | 11,825 | -545 | 0.00% | 398,773 |
| 2008-11-03 | 2008-10-30 | 31.521 | 12,370 | -273 | 0.00% | 389,917 |
| 2008-10-27 | 2008-10-23 | 29.430 | 12,643 | -1,017 | 0.00% | 372,078 |
| 2008-10-22 | 2008-10-20 | 31.705 | 13,660 | -1,635 | 0.00% | 433,086 |
| 2008-10-21 | 2008-10-17 | 31.191 | 15,295 | +1,090 | 0.00% | 477,065 |
| 2008-10-17 | 2008-10-15 | 35.961 | 14,205 | +548 | 0.00% | 510,830 |
| 2008-10-15 | 2008-10-13 | 36.879 | 13,657 | -5,450 | 0.00% | 503,652 |
| 2008-10-10 | 2008-10-08 | 36.787 | 19,107 | -4,360 | 0.00% | 702,888 |
| 2008-10-09 | 2008-10-06 | 39.080 | 23,467 | -545 | 0.00% | 917,100 |
| 2008-10-08 | 2008-10-03 | 41.007 | 24,012 | +545 | 0.00% | 984,657 |
| 2008-10-06 | 2008-10-02 | 41.924 | 23,467 | -545 | 0.00% | 983,837 |
| 2008-09-30 | 2008-09-26 | 42.750 | 24,012 | +545 | 0.00% | 1,026,511 |
| 2008-09-26 | 2008-09-24 | 43.117 | 23,467 | -545 | 0.00% | 1,011,824 |
| 2008-09-25 | 2008-09-23 | 43.209 | 24,012 | +1,090 | 0.00% | 1,037,525 |
| 2008-09-24 | 2008-09-22 | 44.126 | 22,922 | +545 | 0.00% | 1,011,456 |
| 2008-09-19 | 2008-09-17 | 44.860 | 22,377 | -5,451 | 0.00% | 1,003,830 |
| 2008-09-17 | 2008-09-12 | 47.153 | 27,828 | -545 | 0.00% | 1,312,183 |
| 2008-09-04 | 2008-09-02 | 47.520 | 28,373 | -545 | 0.00% | 1,348,293 |
| 2008-08-18 | 2008-08-14 | 47.873 | 28,918 | +158 | 0.00% | 1,384,386 |
| 2008-08-11 | 2008-08-07 | 45.198 | 28,760 | -542 | 0.00% | 1,299,890 |
| 2008-08-07 | 2008-08-04 | 45.382 | 29,302 | +542 | 0.00% | 1,329,793 |
| 2008-07-17 | 2008-07-15 | 44.921 | 28,760 | -542 | 0.00% | 1,291,931 |
| 2008-07-15 | 2008-07-11 | 45.475 | 29,302 | -1,355 | 0.00% | 1,332,496 |
| 2008-07-11 | 2008-07-09 | 44.829 | 30,657 | -1,898 | 0.00% | 1,374,319 |
| 2008-07-08 | 2008-07-04 | 44.737 | 32,555 | -542 | 0.00% | 1,456,401 |
| 2008-07-02 | 2008-06-27 | 45.751 | 33,097 | +542 | 0.00% | 1,514,230 |
| 2008-06-30 | 2008-06-26 | 46.397 | 32,555 | +271 | 0.00% | 1,510,453 |
| 2008-06-20 | 2008-06-18 | 47.781 | 32,284 | -542 | 0.00% | 1,542,548 |
| 2008-06-19 | 2008-06-17 | 47.412 | 32,826 | +542 | 0.00% | 1,556,334 |
| 2008-06-18 | 2008-06-16 | 48.057 | 32,284 | +543 | 0.00% | 1,551,482 |
| 2008-06-12 | 2008-06-10 | 49.072 | 31,741 | +542 | 0.00% | 1,557,592 |
| 2008-06-10 | 2008-06-05 | 50.548 | 31,199 | -542 | 0.00% | 1,577,040 |
| 2008-06-06 | 2008-06-04 | 49.349 | 31,741 | -543 | 0.00% | 1,566,376 |
| 2008-06-05 | 2008-06-03 | 49.072 | 32,284 | +543 | 0.00% | 1,584,239 |
| 2008-06-04 | 2008-06-02 | 49.718 | 31,741 | -543 | 0.00% | 1,578,087 |
| 2008-05-27 | 2008-05-23 | 48.611 | 32,284 | +543 | 0.00% | 1,569,349 |
| 2008-05-26 | 2008-05-22 | 48.887 | 31,741 | -1,627 | 0.00% | 1,551,737 |
| 2008-05-22 | 2008-05-20 | 49.256 | 33,368 | +1,627 | 0.00% | 1,643,588 |
| 2008-05-20 | 2008-05-16 | 49.902 | 31,741 | +542 | 0.00% | 1,583,943 |
| 2008-05-14 | 2008-05-09 | 49.533 | 31,199 | +1,084 | 0.00% | 1,545,385 |
| 2008-05-09 | 2008-05-07 | 50.271 | 30,115 | +5,962 | 0.00% | 1,513,913 |
| 2008-05-02 | 2008-04-29 | 51.009 | 24,153 | -542 | 0.00% | 1,232,020 |
| 2008-04-28 | 2008-04-24 | 49.810 | 24,695 | +542 | 0.00% | 1,230,055 |
| 2008-04-23 | 2008-04-21 | 49.441 | 24,153 | -542 | 0.00% | 1,194,146 |
| 2008-04-22 | 2008-04-18 | 49.533 | 24,695 | +542 | 0.00% | 1,223,221 |
| 2008-04-16 | 2008-04-14 | 49.164 | 24,153 | -1,084 | 0.00% | 1,187,462 |
| 2008-04-03 | 2008-04-01 | 49.821 | 25,237 | +286 | 0.00% | 1,257,336 |
| 2008-03-17 | 2008-03-13 | 50.754 | 24,951 | +268 | 0.00% | 1,266,366 |
| 2008-03-14 | 2008-03-12 | 53.926 | 24,683 | -536 | 0.00% | 1,331,061 |
| 2008-03-11 | 2008-03-07 | 52.340 | 25,219 | +536 | 0.00% | 1,319,967 |
| 2008-03-06 | 2008-03-04 | 53.460 | 24,683 | -1,072 | 0.00% | 1,319,547 |
| 2008-02-29 | 2008-02-27 | 55.512 | 25,755 | -1,071 | 0.00% | 1,429,719 |
| 2008-02-15 | 2008-02-13 | 52.620 | 26,826 | -536 | 0.00% | 1,411,586 |
| 2008-02-13 | 2008-02-11 | 52.340 | 27,362 | +536 | 0.00% | 1,432,132 |
| 2008-02-12 | 2008-02-06 | 54.206 | 26,826 | +3,215 | 0.00% | 1,454,134 |
| 2008-02-11 | 2008-02-04 | 55.792 | 23,611 | +536 | 0.00% | 1,317,309 |
| 2008-02-04 | 2008-01-31 | 55.792 | 23,075 | +536 | 0.00% | 1,287,405 |
| 2008-01-15 | 2008-01-11 | 58.964 | 22,539 | +4,287 | 0.00% | 1,328,997 |
| 2008-01-09 | 2008-01-07 | 65.122 | 18,252 | +1,608 | 0.00% | 1,188,607 |
| 2007-12-27 | 2007-12-20 | 52.154 | 16,644 | -1,608 | 0.00% | 868,044 |
| 2007-12-21 | 2007-12-19 | 51.500 | 18,252 | +2,095 | 0.00% | 939,987 |
| 2007-12-14 | 2007-12-12 | 52.247 | 16,157 | -536 | 0.00% | 844,153 |
| 2007-12-11 | 2007-12-07 | 49.541 | 16,693 | -536 | 0.00% | 826,992 |
| 2007-12-10 | 2007-12-06 | 50.194 | 17,229 | -1,608 | 0.00% | 864,798 |
| 2007-12-07 | 2007-12-05 | 50.941 | 18,837 | -1,072 | 0.00% | 959,570 |
| 2007-12-04 | 2007-11-30 | 48.981 | 19,909 | -536 | 0.00% | 975,172 |
| 2007-11-30 | 2007-11-28 | 47.302 | 20,445 | -536 | 0.00% | 967,091 |
| 2007-11-27 | 2007-11-23 | 44.690 | 20,981 | +1,072 | 0.00% | 937,635 |
| 2007-11-26 | 2007-11-22 | 45.156 | 19,909 | +1,072 | 0.00% | 899,015 |
| 2007-11-23 | 2007-11-21 | 46.369 | 18,837 | +1,072 | 0.00% | 873,455 |
| 2007-11-20 | 2007-11-16 | 47.955 | 17,765 | +536 | 0.00% | 851,923 |
| 2007-11-16 | 2007-11-14 | 48.142 | 17,229 | -1,608 | 0.00% | 829,434 |
| 2007-11-09 | 2007-11-07 | 47.862 | 18,837 | -536 | 0.00% | 901,574 |
| 2007-11-08 | 2007-11-06 | 47.675 | 19,373 | +536 | 0.00% | 923,613 |
| 2007-11-07 | 2007-11-05 | 46.276 | 18,837 | +2,144 | 0.00% | 871,697 |
| 2007-11-02 | 2007-10-31 | 49.821 | 16,693 | -5,359 | 0.00% | 831,664 |
| 2007-10-25 | 2007-10-23 | 46.369 | 22,052 | +535 | 0.00% | 1,022,531 |
| 2007-10-09 | 2007-10-05 | 47.022 | 21,517 | -1,071 | 0.00% | 1,011,776 |
| 2007-10-08 | 2007-10-04 | 48.422 | 22,588 | +5,359 | 0.00% | 1,093,748 |
| 2007-09-28 | 2007-09-25 | 42.824 | 17,229 | -5,359 | 0.00% | 737,811 |
| 2007-09-25 | 2007-09-21 | 43.663 | 22,588 | -1,072 | 0.00% | 986,270 |
| 2007-09-14 | 2007-09-12 | 43.010 | 23,660 | +5,359 | 0.00% | 1,017,625 |
| 2007-09-10 | 2007-09-06 | 41.144 | 18,301 | -536 | 0.00% | 752,984 |
| 2007-09-07 | 2007-09-05 | 38.439 | 18,837 | -1,608 | 0.00% | 724,071 |
| 2007-09-06 | 2007-09-04 | 35.864 | 20,445 | -536 | 0.00% | 733,234 |
| 2007-09-04 | 2007-08-31 | 35.416 | 20,981 | -536 | 0.00% | 743,061 |
| 2007-09-03 | 2007-08-30 | 35.192 | 21,517 | -1,071 | 0.00% | 757,226 |
| 2007-08-31 | 2007-08-29 | 35.043 | 22,588 | +536 | 0.00% | 791,545 |
| 2007-08-29 | 2007-08-27 | 35.941 | 22,052 | -370 | 0.00% | 792,580 |
| 2007-08-27 | 2007-08-23 | 35.904 | 22,422 | -6,518 | 0.00% | 805,036 |
| 2007-08-20 | 2007-08-16 | 34.926 | 28,940 | +1,064 | 0.00% | 1,010,768 |
| 2007-08-15 | 2007-08-13 | 35.528 | 27,876 | +532 | 0.00% | 990,375 |
| 2007-08-13 | 2007-08-09 | 36.205 | 27,344 | -532 | 0.00% | 989,978 |
| 2007-08-03 | 2007-08-01 | 36.054 | 27,876 | +1,596 | 0.00% | 1,005,047 |
| 2007-08-02 | 2007-07-31 | 37.069 | 26,280 | +1,064 | 0.00% | 974,181 |
| 2007-07-31 | 2007-07-27 | 36.581 | 25,216 | +532 | 0.00% | 922,415 |
| 2007-07-30 | 2007-07-26 | 37.220 | 24,684 | +6,535 | 0.00% | 918,730 |
| 2007-07-27 | 2007-07-25 | 37.596 | 18,149 | -532 | 0.00% | 682,323 |
| 2007-07-26 | 2007-07-24 | 37.596 | 18,681 | +532 | 0.00% | 702,324 |
| 2007-07-23 | 2007-07-19 | 37.408 | 18,149 | -532 | 0.00% | 678,911 |
| 2007-07-19 | 2007-07-17 | 37.558 | 18,681 | +1,596 | 0.00% | 701,622 |
| 2007-07-18 | 2007-07-16 | 36.581 | 17,085 | -1,608 | 0.00% | 624,979 |
| 2007-07-11 | 2007-07-09 | 35.941 | 18,693 | -532 | 0.00% | 671,853 |
| 2007-07-09 | 2007-07-05 | 34.513 | 19,225 | +1,064 | 0.00% | 663,508 |
| 2007-07-05 | 2007-07-03 | 34.588 | 18,161 | +1,596 | 0.00% | 628,152 |
| 2007-07-04 | 2007-06-29 | 34.814 | 16,565 | +532 | 0.00% | 576,687 |
| 2007-06-27 | 2007-06-25 | 35.190 | 16,033 | -540 | 0.00% | 564,193 |
| 2007-06-26 | 2007-06-22 | 35.340 | 16,573 | 0.00% | 585,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy