History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 158,748 | +0 | 0.00% | 4,241,747 |
| 2025-10-13 | 2025-10-09 | 26.600 | 158,748 | +0 | 0.00% | 4,222,697 |
| 2025-10-10 | 2025-10-08 | 26.240 | 158,748 | +0 | 0.00% | 4,165,548 |
| 2025-10-09 | 2025-10-06 | 26.340 | 158,748 | +0 | 0.00% | 4,181,422 |
| 2025-10-08 | 2025-10-03 | 26.380 | 158,748 | +0 | 0.00% | 4,187,772 |
| 2025-10-06 | 2025-10-02 | 26.480 | 158,748 | +0 | 0.00% | 4,203,647 |
| 2025-10-03 | 2025-09-30 | 26.380 | 158,748 | +0 | 0.00% | 4,187,772 |
| 2025-10-02 | 2025-09-29 | 26.560 | 158,748 | +0 | 0.00% | 4,216,347 |
| 2025-09-30 | 2025-09-26 | 26.340 | 158,748 | +0 | 0.00% | 4,181,422 |
| 2025-09-29 | 2025-09-25 | 26.360 | 158,748 | +10,000 | 0.00% | 4,184,597 |
| 2025-09-05 | 2025-09-03 | 26.120 | 148,748 | +558 | 0.00% | 3,885,298 |
| 2025-08-27 | 2025-08-25 | 27.847 | 148,190 | +2,273 | 0.00% | 4,126,672 |
| 2025-08-21 | 2025-08-19 | 27.746 | 145,917 | +985 | 0.00% | 4,048,556 |
| 2025-08-19 | 2025-08-15 | 27.867 | 144,932 | +1,969 | 0.00% | 4,038,889 |
| 2025-08-11 | 2025-08-07 | 28.842 | 142,963 | +985 | 0.00% | 4,123,401 |
| 2025-07-28 | 2025-07-24 | 28.741 | 141,978 | -985 | 0.00% | 4,080,572 |
| 2025-07-25 | 2025-07-23 | 28.639 | 142,963 | -984 | 0.00% | 4,094,363 |
| 2025-07-04 | 2025-07-02 | 29.147 | 143,947 | -985 | 0.00% | 4,195,639 |
| 2025-06-19 | 2025-06-17 | 28.182 | 144,932 | -985 | 0.00% | 4,084,518 |
| 2025-05-23 | 2025-05-21 | 29.326 | 145,917 | +4,680 | 0.00% | 4,279,157 |
| 2025-04-25 | 2025-04-23 | 27.857 | 141,237 | -3,194 | 0.00% | 3,934,446 |
| 2025-04-22 | 2025-04-16 | 26.913 | 144,431 | -953 | 0.00% | 3,887,034 |
| 2025-04-15 | 2025-04-11 | 26.073 | 145,384 | +1,906 | 0.00% | 3,790,649 |
| 2025-04-03 | 2025-04-01 | 26.913 | 143,478 | +1,907 | 0.00% | 3,861,386 |
| 2025-03-31 | 2025-03-27 | 27.280 | 141,571 | +953 | 0.00% | 3,862,053 |
| 2025-03-28 | 2025-03-26 | 27.385 | 140,618 | +1,906 | 0.00% | 3,850,809 |
| 2025-03-27 | 2025-03-25 | 27.490 | 138,712 | +2,399 | 0.00% | 3,813,167 |
| 2025-03-25 | 2025-03-21 | 27.595 | 136,313 | +2,438 | 0.00% | 3,761,522 |
| 2025-03-20 | 2025-03-18 | 28.172 | 133,875 | +1,906 | 0.00% | 3,771,502 |
| 2025-03-12 | 2025-03-10 | 27.910 | 131,969 | +1,906 | 0.00% | 3,683,190 |
| 2025-03-11 | 2025-03-07 | 27.700 | 130,063 | +795 | 0.00% | 3,602,701 |
| 2025-02-24 | 2025-02-20 | 26.178 | 129,268 | -1,597 | 0.00% | 3,384,014 |
| 2025-02-20 | 2025-02-18 | 26.178 | 130,865 | -9,530 | 0.00% | 3,425,820 |
| 2025-02-18 | 2025-02-14 | 26.283 | 140,395 | +1,063 | 0.00% | 3,690,030 |
| 2025-02-04 | 2025-01-28 | 25.549 | 139,332 | +9,531 | 0.00% | 3,559,757 |
| 2025-01-23 | 2025-01-21 | 25.339 | 129,801 | -532 | 0.00% | 3,289,014 |
| 2024-12-23 | 2024-12-19 | 28.014 | 130,333 | +953 | 0.00% | 3,651,205 |
| 2024-12-18 | 2024-12-16 | 28.959 | 129,380 | +532 | 0.00% | 3,746,681 |
| 2024-12-17 | 2024-12-13 | 29.064 | 128,848 | +532 | 0.00% | 3,744,794 |
| 2024-12-13 | 2024-12-11 | 29.431 | 128,316 | -953 | 0.00% | 3,776,454 |
| 2024-10-04 | 2024-10-02 | 31.949 | 129,269 | -1,906 | 0.00% | 4,130,021 |
| 2024-10-02 | 2024-09-27 | 31.320 | 131,175 | -3,813 | 0.00% | 4,108,336 |
| 2024-09-30 | 2024-09-26 | 30.165 | 134,988 | -1,429 | 0.00% | 4,071,960 |
| 2024-09-02 | 2024-08-29 | 29.116 | 136,417 | -532 | 0.00% | 3,971,934 |
| 2024-08-28 | 2024-08-26 | 30.090 | 136,949 | +1,108 | 0.00% | 4,120,862 |
| 2024-08-22 | 2024-08-20 | 28.972 | 135,841 | +939 | 0.00% | 3,935,596 |
| 2024-08-21 | 2024-08-19 | 29.238 | 134,902 | +17 | 0.00% | 3,944,314 |
| 2024-08-16 | 2024-08-14 | 27.960 | 134,885 | -1,573 | 0.00% | 3,771,410 |
| 2024-08-14 | 2024-08-12 | 27.587 | 136,458 | +524 | 0.00% | 3,764,519 |
| 2024-07-16 | 2024-07-12 | 27.587 | 135,934 | +1,790 | 0.00% | 3,750,064 |
| 2024-06-25 | 2024-06-21 | 26.096 | 134,144 | +1,408 | 0.00% | 3,500,645 |
| 2024-05-24 | 2024-05-22 | 31.775 | 132,736 | +4,145 | 0.00% | 4,217,701 |
| 2024-04-19 | 2024-04-17 | 26.058 | 128,591 | +909 | 0.00% | 3,350,797 |
| 2024-01-19 | 2024-01-17 | 28.477 | 127,682 | +910 | 0.00% | 3,635,956 |
| 2024-01-16 | 2024-01-12 | 30.511 | 126,772 | +1,523 | 0.00% | 3,867,903 |
| 2023-10-13 | 2023-10-11 | 34.194 | 125,249 | +744 | 0.00% | 4,282,761 |
| 2023-09-27 | 2023-09-25 | 33.314 | 124,505 | +910 | 0.00% | 4,147,808 |
| 2023-09-26 | 2023-09-22 | 33.644 | 123,595 | -1,015 | 0.00% | 4,158,259 |
| 2023-08-24 | 2023-08-22 | 36.256 | 124,610 | -159 | 0.00% | 4,517,866 |
| 2023-08-23 | 2023-08-21 | 35.811 | 124,769 | +1,610 | 0.00% | 4,468,041 |
| 2023-08-22 | 2023-08-18 | 36.646 | 123,159 | +897 | 0.00% | 4,513,272 |
| 2023-08-08 | 2023-08-04 | 38.762 | 122,262 | +157 | 0.00% | 4,739,148 |
| 2023-07-18 | 2023-07-13 | 39.653 | 122,105 | +1,924 | 0.00% | 4,841,868 |
| 2023-05-29 | 2023-05-24 | 43.794 | 120,181 | +2,804 | 0.00% | 5,263,180 |
| 2023-03-16 | 2023-03-14 | 44.592 | 117,377 | +32,005 | 0.00% | 5,234,087 |
| 2023-02-17 | 2023-02-15 | 45.733 | 85,372 | +876 | 0.00% | 3,904,280 |
| 2022-12-28 | 2022-12-22 | 46.987 | 84,496 | -438 | 0.00% | 3,970,220 |
| 2022-11-15 | 2022-11-11 | 42.083 | 84,934 | -877 | 0.00% | 3,574,285 |
| 2022-11-10 | 2022-11-08 | 41.057 | 85,811 | -877 | 0.00% | 3,523,114 |
| 2022-10-28 | 2022-10-26 | 39.403 | 86,688 | -876 | 0.00% | 3,415,767 |
| 2022-10-26 | 2022-10-24 | 38.320 | 87,564 | +876 | 0.00% | 3,355,414 |
| 2022-10-17 | 2022-10-13 | 39.175 | 86,688 | +877 | 0.00% | 3,395,994 |
| 2022-10-14 | 2022-10-12 | 39.403 | 85,811 | +496 | 0.00% | 3,381,210 |
| 2022-10-12 | 2022-10-10 | 40.201 | 85,315 | +876 | 0.00% | 3,429,776 |
| 2022-09-27 | 2022-09-23 | 44.421 | 84,439 | +439 | 0.00% | 3,750,868 |
| 2022-08-24 | 2022-08-22 | 47.704 | 84,000 | +860 | 0.00% | 4,007,123 |
| 2022-07-19 | 2022-07-15 | 47.819 | 83,140 | +1,079 | 0.00% | 3,975,677 |
| 2022-07-07 | 2022-07-05 | 47.185 | 82,061 | +3,753 | 0.00% | 3,872,075 |
| 2022-06-30 | 2022-06-28 | 48.050 | 78,308 | -4,340 | 0.00% | 3,762,662 |
| 2022-05-27 | 2022-05-25 | 51.206 | 82,648 | +1,934 | 0.00% | 4,232,100 |
| 2022-05-06 | 2022-05-04 | 50.557 | 80,714 | +3,814 | 0.00% | 4,080,689 |
| 2022-04-21 | 2022-04-19 | 49.790 | 76,900 | -424 | 0.00% | 3,828,888 |
| 2022-04-08 | 2022-04-06 | 49.555 | 77,324 | -14,686 | 0.00% | 3,831,752 |
| 2022-03-10 | 2022-03-08 | 47.490 | 92,010 | -424 | 0.00% | 4,369,530 |
| 2022-01-18 | 2022-01-14 | 50.793 | 92,434 | -848 | 0.00% | 4,695,034 |
| 2021-11-22 | 2021-11-18 | 49.378 | 93,282 | +848 | 0.00% | 4,606,034 |
| 2021-10-19 | 2021-10-15 | 49.555 | 92,434 | +337 | 0.00% | 4,580,521 |
| 2021-09-23 | 2021-09-20 | 50.144 | 92,097 | +3 | 0.00% | 4,618,152 |
| 2021-08-25 | 2021-08-23 | 53.807 | 92,094 | +513 | 0.00% | 4,955,270 |
| 2021-07-20 | 2021-07-16 | 52.976 | 91,581 | +823 | 0.00% | 4,851,606 |
| 2021-07-12 | 2021-07-08 | 52.324 | 90,758 | +422 | 0.00% | 4,748,782 |
| 2021-05-28 | 2021-05-26 | 54.421 | 90,336 | +2,005 | 0.00% | 4,916,213 |
| 2021-03-22 | 2021-03-18 | 54.785 | 88,331 | +1,380 | 0.00% | 4,839,252 |
| 2021-02-17 | 2021-02-11 | 54.482 | 86,951 | -824 | 0.00% | 4,737,272 |
| 2021-02-05 | 2021-02-03 | 53.936 | 87,775 | -451 | 0.00% | 4,734,237 |
| 2021-02-01 | 2021-01-28 | 55.149 | 88,226 | -460 | 0.00% | 4,865,616 |
| 2021-01-11 | 2021-01-07 | 54.421 | 88,686 | -311 | 0.00% | 4,826,417 |
| 2020-12-15 | 2020-12-11 | 52.601 | 88,997 | -1,648 | 0.00% | 4,681,358 |
| 2020-11-27 | 2020-11-25 | 51.631 | 90,645 | -711 | 0.00% | 4,680,053 |
| 2020-11-13 | 2020-11-11 | 51.085 | 91,356 | -10,516 | 0.00% | 4,666,879 |
| 2020-11-12 | 2020-11-10 | 48.779 | 101,872 | +711 | 0.00% | 4,969,220 |
| 2020-11-05 | 2020-11-03 | 46.716 | 101,161 | -2,430 | 0.00% | 4,725,864 |
| 2020-10-21 | 2020-10-19 | 47.323 | 103,591 | +966 | 0.00% | 4,902,234 |
| 2020-10-09 | 2020-10-07 | 47.626 | 102,625 | +354 | 0.00% | 4,887,651 |
| 2020-09-21 | 2020-09-17 | 49.082 | 102,271 | -936 | 0.00% | 5,019,707 |
| 2020-09-03 | 2020-09-01 | 49.022 | 103,207 | +936 | 0.00% | 5,059,387 |
| 2020-08-28 | 2020-08-26 | 49.264 | 102,271 | +2,429 | 0.00% | 5,038,322 |
| 2020-08-19 | 2020-08-17 | 49.143 | 99,842 | +616 | 0.00% | 4,906,544 |
| 2020-07-16 | 2020-07-14 | 47.739 | 99,226 | +1,441 | 0.00% | 4,736,949 |
| 2020-07-10 | 2020-07-08 | 50.242 | 97,785 | +457 | 0.00% | 4,912,907 |
| 2020-05-26 | 2020-05-22 | 46.457 | 97,328 | +410 | 0.00% | 4,521,567 |
| 2020-05-22 | 2020-05-20 | 53.124 | 96,918 | +2,250 | 0.00% | 5,148,662 |
| 2020-03-23 | 2020-03-19 | 48.499 | 94,668 | +400 | 0.00% | 4,591,302 |
| 2020-03-02 | 2020-02-27 | 55.061 | 94,268 | +1,356 | 0.00% | 5,190,524 |
| 2020-02-19 | 2020-02-17 | 57.061 | 92,912 | +400 | 0.00% | 5,301,681 |
| 2020-01-31 | 2020-01-29 | 56.186 | 92,512 | -452 | 0.00% | 5,197,910 |
| 2019-12-16 | 2019-12-12 | 57.874 | 92,964 | +668 | 0.00% | 5,380,179 |
| 2019-12-13 | 2019-12-11 | 57.124 | 92,296 | -800 | 0.00% | 5,272,299 |
| 2019-12-12 | 2019-12-10 | 54.874 | 93,096 | +800 | 0.00% | 5,108,537 |
| 2019-12-11 | 2019-12-09 | 55.436 | 92,296 | -32,088 | 0.00% | 5,116,553 |
| 2019-11-29 | 2019-11-27 | 56.249 | 124,384 | +400 | 0.00% | 6,996,454 |
| 2019-11-06 | 2019-11-04 | 57.436 | 123,984 | +893 | 0.00% | 7,121,183 |
| 2019-10-11 | 2019-10-09 | 53.999 | 123,091 | -679 | 0.00% | 6,646,776 |
| 2019-09-30 | 2019-09-26 | 55.311 | 123,770 | +1,600 | 0.00% | 6,845,886 |
| 2019-09-16 | 2019-09-12 | 58.749 | 122,170 | -446 | 0.00% | 7,177,338 |
| 2019-09-06 | 2019-09-04 | 59.186 | 122,616 | +446 | 0.00% | 7,257,183 |
| 2019-09-04 | 2019-09-02 | 54.999 | 122,170 | +222 | 0.00% | 6,719,210 |
| 2019-08-21 | 2019-08-19 | 61.878 | 121,948 | +623 | 0.00% | 7,545,845 |
| 2019-07-19 | 2019-07-17 | 69.919 | 121,325 | -1,592 | 0.00% | 8,482,863 |
| 2019-07-17 | 2019-07-15 | 68.411 | 122,917 | -1,989 | 0.00% | 8,408,854 |
| 2019-07-16 | 2019-07-12 | 68.348 | 124,906 | +1,397 | 0.00% | 8,537,077 |
| 2019-07-15 | 2019-07-11 | 68.097 | 123,509 | +2,388 | 0.00% | 8,410,559 |
| 2019-07-05 | 2019-07-03 | 67.092 | 121,121 | -7,959 | 0.00% | 8,126,203 |
| 2019-06-25 | 2019-06-21 | 64.579 | 129,080 | +301 | 0.00% | 8,335,834 |
| 2019-06-13 | 2019-06-11 | 61.563 | 128,779 | -796 | 0.00% | 7,928,082 |
| 2019-05-24 | 2019-05-22 | 62.082 | 129,575 | +2,525 | 0.00% | 8,044,308 |
| 2019-05-06 | 2019-05-02 | 60.801 | 127,050 | -3,122 | 0.00% | 7,724,753 |
| 2019-04-16 | 2019-04-12 | 62.403 | 130,172 | -1,726 | 0.00% | 8,123,071 |
| 2019-03-21 | 2019-03-19 | 61.378 | 131,898 | -8,589 | 0.00% | 8,095,570 |
| 2019-03-18 | 2019-03-14 | 61.121 | 140,487 | -15,609 | 0.00% | 8,586,738 |
| 2019-03-13 | 2019-03-11 | 60.160 | 156,096 | -3,902 | 0.00% | 9,390,767 |
| 2019-03-12 | 2019-03-08 | 58.623 | 159,998 | -7,804 | 0.00% | 9,379,493 |
| 2019-03-11 | 2019-03-07 | 57.469 | 167,802 | +15,608 | 0.00% | 9,643,469 |
| 2019-02-13 | 2019-02-11 | 56.188 | 152,194 | -3,902 | 0.00% | 8,551,471 |
| 2019-02-11 | 2019-02-04 | 55.611 | 156,096 | -188 | 0.00% | 8,680,709 |
| 2019-01-30 | 2019-01-28 | 55.099 | 156,284 | +188 | 0.00% | 8,611,061 |
| 2019-01-23 | 2019-01-21 | 54.394 | 156,096 | -780 | 0.00% | 8,490,694 |
| 2018-12-20 | 2018-12-18 | 52.792 | 156,876 | +1,006 | 0.00% | 8,281,851 |
| 2018-12-17 | 2018-12-13 | 52.536 | 155,870 | -1,561 | 0.00% | 8,188,797 |
| 2018-10-26 | 2018-10-24 | 49.269 | 157,431 | -1,171 | 0.00% | 7,756,402 |
| 2018-10-12 | 2018-10-10 | 51.191 | 158,602 | +334 | 0.00% | 8,118,937 |
| 2018-10-10 | 2018-10-08 | 51.767 | 158,268 | -1,171 | 0.00% | 8,193,099 |
| 2018-09-14 | 2018-09-12 | 52.216 | 159,439 | -1,171 | 0.00% | 8,325,223 |
| 2018-08-22 | 2018-08-20 | 52.158 | 160,610 | +1,007 | 0.00% | 8,377,116 |
| 2018-08-20 | 2018-08-16 | 51.127 | 159,603 | -388 | 0.00% | 8,159,953 |
| 2018-08-17 | 2018-08-15 | 51.578 | 159,991 | -1,551 | 0.00% | 8,251,995 |
| 2018-08-16 | 2018-08-14 | 51.320 | 161,542 | +1,551 | 0.00% | 8,290,332 |
| 2018-08-15 | 2018-08-13 | 50.933 | 159,991 | -1,551 | 0.00% | 8,148,845 |
| 2018-08-14 | 2018-08-10 | 51.642 | 161,542 | +1,551 | 0.00% | 8,342,407 |
| 2018-08-13 | 2018-08-09 | 52.803 | 159,991 | +3,102 | 0.00% | 8,447,980 |
| 2018-08-10 | 2018-08-08 | 53.770 | 156,889 | +8,531 | 0.00% | 8,435,910 |
| 2018-07-11 | 2018-07-09 | 55.446 | 148,358 | +723 | 0.00% | 8,225,889 |
| 2018-06-13 | 2018-06-11 | 57.122 | 147,635 | +776 | 0.00% | 8,433,279 |
| 2018-05-28 | 2018-05-24 | 56.478 | 146,859 | -1,163 | 0.00% | 8,294,268 |
| 2018-05-25 | 2018-05-23 | 56.542 | 148,022 | +1,163 | 0.00% | 8,369,495 |
| 2018-05-18 | 2018-05-16 | 60.725 | 146,859 | +2,787 | 0.00% | 8,917,967 |
| 2018-04-19 | 2018-04-17 | 56.453 | 144,072 | -381 | 0.00% | 8,133,286 |
| 2018-03-20 | 2018-03-16 | 57.439 | 144,453 | -761 | 0.00% | 8,297,195 |
| 2018-03-09 | 2018-03-07 | 53.561 | 145,214 | -424 | 0.00% | 7,777,847 |
| 2018-03-08 | 2018-03-06 | 53.758 | 145,638 | +380 | 0.00% | 7,829,271 |
| 2018-03-01 | 2018-02-27 | 54.810 | 145,258 | -7,608 | 0.00% | 7,961,583 |
| 2018-02-14 | 2018-02-12 | 53.627 | 152,866 | +7,608 | 0.00% | 8,197,744 |
| 2018-02-13 | 2018-02-09 | 53.693 | 145,258 | +425 | 0.00% | 7,799,296 |
| 2018-01-23 | 2018-01-19 | 59.213 | 144,833 | -1,522 | 0.00% | 8,576,017 |
| 2018-01-17 | 2018-01-15 | 59.542 | 146,355 | +3,804 | 0.00% | 8,714,231 |
| 2017-11-29 | 2017-11-27 | 60.002 | 142,551 | +2,124 | 0.00% | 8,553,313 |
| 2017-11-10 | 2017-11-08 | 59.410 | 140,427 | -1,522 | 0.00% | 8,342,810 |
| 2017-10-25 | 2017-10-23 | 59.147 | 141,949 | -380 | 0.00% | 8,395,917 |
| 2017-10-24 | 2017-10-20 | 59.213 | 142,329 | +760 | 0.00% | 8,427,747 |
| 2017-10-13 | 2017-10-11 | 59.147 | 141,569 | +359 | 0.00% | 8,373,441 |
| 2017-10-12 | 2017-10-10 | 59.279 | 141,210 | +7,608 | 0.00% | 8,370,768 |
| 2017-09-22 | 2017-09-20 | 60.199 | 133,602 | +424 | 0.00% | 8,042,698 |
| 2017-09-12 | 2017-09-08 | 60.462 | 133,178 | +761 | 0.00% | 8,052,183 |
| 2017-09-11 | 2017-09-07 | 60.265 | 132,417 | +7,608 | 0.00% | 7,980,064 |
| 2017-08-28 | 2017-08-24 | 59.607 | 124,809 | -15,216 | 0.00% | 7,439,547 |
| 2017-08-24 | 2017-08-21 | 59.938 | 140,025 | +349 | 0.00% | 8,392,750 |
| 2017-08-16 | 2017-08-14 | 59.541 | 139,676 | -757 | 0.00% | 8,316,450 |
| 2017-08-14 | 2017-08-10 | 61.325 | 140,433 | +422 | 0.00% | 8,612,090 |
| 2017-08-08 | 2017-08-04 | 60.995 | 140,011 | +757 | 0.00% | 8,539,949 |
| 2017-08-07 | 2017-08-03 | 60.136 | 139,254 | +757 | 0.00% | 8,374,145 |
| 2017-08-04 | 2017-08-02 | 60.202 | 138,497 | +1,513 | 0.00% | 8,337,774 |
| 2017-08-02 | 2017-07-31 | 59.673 | 136,984 | +10,593 | 0.00% | 8,174,270 |
| 2017-08-01 | 2017-07-28 | 59.607 | 126,391 | -3,036 | 0.00% | 7,533,800 |
| 2017-07-31 | 2017-07-27 | 59.541 | 129,427 | +2,270 | 0.00% | 7,706,214 |
| 2017-07-28 | 2017-07-26 | 58.814 | 127,157 | -13,619 | 0.00% | 7,478,624 |
| 2017-07-27 | 2017-07-25 | 58.682 | 140,776 | +15,132 | 0.00% | 8,261,007 |
| 2017-07-26 | 2017-07-24 | 58.814 | 125,644 | +757 | 0.00% | 7,389,638 |
| 2017-07-25 | 2017-07-21 | 58.748 | 124,887 | +17,402 | 0.00% | 7,336,863 |
| 2017-07-17 | 2017-07-13 | 58.814 | 107,485 | -756 | 0.00% | 6,321,633 |
| 2017-07-12 | 2017-07-10 | 58.285 | 108,241 | +353 | 0.00% | 6,308,873 |
| 2017-07-10 | 2017-07-06 | 57.889 | 107,888 | -757 | 0.00% | 6,245,521 |
| 2017-07-06 | 2017-07-04 | 57.162 | 108,645 | +757 | 0.00% | 6,210,367 |
| 2017-07-04 | 2017-06-30 | 58.087 | 107,888 | -22,699 | 0.00% | 6,266,909 |
| 2017-06-29 | 2017-06-27 | 58.352 | 130,587 | +7,566 | 0.00% | 7,619,949 |
| 2017-06-23 | 2017-06-21 | 57.823 | 123,021 | +757 | 0.00% | 7,113,424 |
| 2017-06-15 | 2017-06-13 | 57.889 | 122,264 | -7,566 | 0.00% | 7,077,732 |
| 2017-06-08 | 2017-06-06 | 58.219 | 129,830 | +756 | 0.00% | 7,558,617 |
| 2017-06-02 | 2017-05-31 | 58.682 | 129,074 | +757 | 0.00% | 7,574,311 |
| 2017-05-31 | 2017-05-26 | 57.030 | 128,317 | +2,270 | 0.00% | 7,317,899 |
| 2017-05-23 | 2017-05-19 | 59.277 | 126,047 | +8,701 | 0.00% | 7,471,647 |
| 2017-05-19 | 2017-05-17 | 69.097 | 117,346 | +7,138 | 0.00% | 8,108,211 |
| 2017-05-09 | 2017-05-05 | 63.468 | 110,208 | +710 | 0.00% | 6,994,632 |
| 2017-05-04 | 2017-04-28 | 63.045 | 109,498 | -281 | 0.00% | 6,903,343 |
| 2017-04-27 | 2017-04-25 | 62.975 | 109,779 | -7,106 | 0.00% | 6,913,334 |
| 2017-04-25 | 2017-04-21 | 62.342 | 116,885 | -1,421 | 0.00% | 7,286,815 |
| 2017-04-05 | 2017-03-31 | 61.427 | 118,306 | +1,950 | 0.00% | 7,267,186 |
| 2017-04-03 | 2017-03-30 | 61.920 | 116,356 | +710 | 0.00% | 7,204,713 |
| 2017-03-31 | 2017-03-29 | 61.286 | 115,646 | +711 | 0.00% | 7,087,515 |
| 2017-03-30 | 2017-03-28 | 61.005 | 114,935 | +1,579 | 0.00% | 7,011,592 |
| 2017-03-24 | 2017-03-22 | 60.301 | 113,356 | -21,318 | 0.00% | 6,835,504 |
| 2017-03-22 | 2017-03-20 | 60.442 | 134,674 | +1,421 | 0.00% | 8,139,958 |
| 2017-03-17 | 2017-03-15 | 58.964 | 133,253 | -111 | 0.00% | 7,857,172 |
| 2017-03-15 | 2017-03-13 | 58.612 | 133,364 | +2,843 | 0.00% | 7,816,797 |
| 2017-03-14 | 2017-03-10 | 58.753 | 130,521 | +1,527 | 0.00% | 7,668,530 |
| 2017-03-13 | 2017-03-09 | 58.894 | 128,994 | -711 | 0.00% | 7,596,966 |
| 2017-03-08 | 2017-03-06 | 58.683 | 129,705 | +32,065 | 0.00% | 7,611,461 |
| 2017-03-07 | 2017-03-03 | 57.768 | 97,640 | +2,132 | 0.00% | 5,640,481 |
| 2017-03-03 | 2017-03-01 | 58.964 | 95,508 | +21,318 | 0.00% | 5,631,564 |
| 2017-02-24 | 2017-02-22 | 57.979 | 74,190 | -711 | 0.00% | 4,301,479 |
| 2017-02-21 | 2017-02-17 | 56.924 | 74,901 | -7,106 | 0.00% | 4,263,648 |
| 2017-02-08 | 2017-02-06 | 56.431 | 82,007 | -2,132 | 0.00% | 4,627,757 |
| 2017-01-23 | 2017-01-19 | 54.602 | 84,139 | -3,197 | 0.00% | 4,594,141 |
| 2017-01-20 | 2017-01-18 | 54.531 | 87,336 | -11,014 | 0.00% | 4,762,558 |
| 2017-01-09 | 2017-01-05 | 54.180 | 98,350 | +355 | 0.00% | 5,328,566 |
| 2017-01-06 | 2017-01-04 | 53.898 | 97,995 | +9,238 | 0.00% | 5,281,751 |
| 2017-01-05 | 2017-01-03 | 53.969 | 88,757 | +2,735 | 0.00% | 4,790,085 |
| 2016-11-24 | 2016-11-22 | 55.024 | 86,022 | +14,212 | 0.00% | 4,733,273 |
| 2016-11-21 | 2016-11-17 | 55.235 | 71,810 | +711 | 0.00% | 3,966,430 |
| 2016-11-15 | 2016-11-11 | 58.964 | 71,099 | +14,212 | 0.00% | 4,192,304 |
| 2016-11-11 | 2016-11-09 | 59.246 | 56,887 | +14,212 | 0.00% | 3,370,314 |
| 2016-11-09 | 2016-11-07 | 59.668 | 42,675 | +7,106 | 0.00% | 2,546,330 |
| 2016-10-26 | 2016-10-24 | 61.638 | 35,569 | +355 | 0.00% | 2,192,406 |
| 2016-10-18 | 2016-10-14 | 60.512 | 35,214 | -355 | 0.00% | 2,130,880 |
| 2016-10-13 | 2016-10-11 | 59.246 | 35,569 | +33 | 0.00% | 2,107,313 |
| 2016-10-11 | 2016-10-06 | 59.527 | 35,536 | +355 | 0.00% | 2,115,359 |
| 2016-10-03 | 2016-09-29 | 60.653 | 35,181 | -355 | 0.00% | 2,133,834 |
| 2016-09-23 | 2016-09-21 | 59.457 | 35,536 | -711 | 0.00% | 2,112,859 |
| 2016-09-12 | 2016-09-08 | 60.723 | 36,247 | -3,633 | 0.00% | 2,201,041 |
| 2016-08-22 | 2016-08-18 | 61.012 | 39,880 | +235 | 0.00% | 2,433,156 |
| 2016-08-15 | 2016-08-11 | 59.526 | 39,645 | +706 | 0.00% | 2,359,891 |
| 2016-08-12 | 2016-08-10 | 59.313 | 38,939 | +354 | 0.00% | 2,309,597 |
| 2016-07-13 | 2016-07-11 | 57.190 | 38,585 | -20,604 | 0.00% | 2,206,670 |
| 2016-05-20 | 2016-05-18 | 59.276 | 59,189 | +4,557 | 0.00% | 3,508,470 |
| 2016-05-10 | 2016-05-06 | 59.122 | 54,632 | +6,520 | 0.00% | 3,229,972 |
| 2016-05-05 | 2016-05-03 | 58.586 | 48,112 | +6,520 | 0.00% | 2,818,669 |
| 2016-04-11 | 2016-04-07 | 58.892 | 41,592 | -13,040 | 0.00% | 2,449,449 |
| 2016-03-31 | 2016-03-29 | 57.359 | 54,632 | +6,520 | 0.00% | 3,133,618 |
| 2016-03-30 | 2016-03-24 | 57.589 | 48,112 | +6,520 | 0.00% | 2,770,707 |
| 2016-01-04 | 2015-12-29 | 58.662 | 41,592 | -6,520 | 0.00% | 2,439,881 |
| 2015-12-03 | 2015-12-01 | 56.208 | 48,112 | -652 | 0.00% | 2,704,299 |
| 2015-10-16 | 2015-10-14 | 51.991 | 48,764 | +50 | 0.00% | 2,535,282 |
| 2015-08-26 | 2015-08-24 | 52.295 | 48,714 | +355 | 0.00% | 2,547,515 |
| 2015-07-21 | 2015-07-17 | 54.613 | 48,359 | -3,237 | 0.00% | 2,641,016 |
| 2015-07-17 | 2015-07-15 | 53.918 | 51,596 | +143 | 0.00% | 2,781,927 |
| 2015-07-15 | 2015-07-13 | 53.840 | 51,453 | +3,236 | 0.00% | 2,770,243 |
| 2015-06-30 | 2015-06-26 | 55.926 | 48,217 | +6,473 | 0.00% | 2,696,579 |
| 2015-06-25 | 2015-06-23 | 58.475 | 41,744 | -6,473 | 0.00% | 2,440,980 |
| 2015-06-10 | 2015-06-08 | 55.849 | 48,217 | +6,473 | 0.00% | 2,692,854 |
| 2015-05-22 | 2015-05-20 | 60.339 | 41,744 | +862 | 0.00% | 2,518,777 |
| 2015-05-12 | 2015-05-08 | 59.234 | 40,882 | +3,169 | 0.00% | 2,421,622 |
| 2015-04-02 | 2015-03-31 | 58.209 | 37,713 | -6,339 | 0.00% | 2,195,238 |
| 2015-03-19 | 2015-03-17 | 55.448 | 44,052 | +12,679 | 0.00% | 2,442,616 |
| 2015-02-02 | 2015-01-29 | 54.581 | 31,373 | -6,340 | 0.00% | 1,712,365 |
| 2015-01-08 | 2015-01-06 | 49.691 | 37,713 | +6,340 | 0.00% | 1,873,984 |
| 2015-01-05 | 2014-12-31 | 50.164 | 31,373 | -5,389 | 0.00% | 1,573,792 |
| 2015-01-02 | 2014-12-29 | 50.401 | 36,762 | -951 | 0.00% | 1,852,824 |
| 2014-12-05 | 2014-12-03 | 48.429 | 37,713 | +6,340 | 0.00% | 1,826,391 |
| 2014-11-18 | 2014-11-14 | 50.085 | 31,373 | -12,679 | 0.00% | 1,571,318 |
| 2014-11-07 | 2014-11-05 | 48.429 | 44,052 | +6,339 | 0.00% | 2,133,380 |
| 2014-10-31 | 2014-10-29 | 49.454 | 37,713 | -6,339 | 0.00% | 1,865,060 |
| 2014-10-30 | 2014-10-28 | 49.139 | 44,052 | +51 | 0.00% | 2,164,651 |
| 2014-10-14 | 2014-10-10 | 48.350 | 44,001 | +4,755 | 0.00% | 2,127,440 |
| 2014-10-10 | 2014-10-08 | 48.981 | 39,246 | -4,755 | 0.00% | 1,922,300 |
| 2014-10-03 | 2014-09-29 | 48.665 | 44,001 | +6,340 | 0.00% | 2,141,322 |
| 2014-09-30 | 2014-09-26 | 50.243 | 37,661 | -6,340 | 0.00% | 1,892,193 |
| 2014-09-05 | 2014-09-03 | 50.242 | 44,001 | +345 | 0.00% | 2,210,705 |
| 2014-07-04 | 2014-07-02 | 47.698 | 43,656 | +451 | 0.00% | 2,082,315 |
| 2014-05-14 | 2014-05-12 | 46.108 | 43,205 | -629 | 0.00% | 1,992,110 |
| 2014-05-13 | 2014-05-09 | 47.040 | 43,834 | +6,290 | 0.00% | 2,061,945 |
| 2014-05-12 | 2014-05-08 | 46.877 | 37,544 | +870 | 0.00% | 1,759,954 |
| 2013-12-11 | 2013-12-09 | 48.668 | 36,674 | -307 | 0.00% | 1,784,833 |
| 2013-10-07 | 2013-10-03 | 50.621 | 36,981 | -6,144 | 0.00% | 1,872,006 |
| 2013-09-06 | 2013-09-04 | 48.992 | 43,125 | +357 | 0.00% | 2,112,768 |
| 2013-06-06 | 2013-06-04 | 50.059 | 42,768 | -17 | 0.00% | 2,140,903 |
| 2013-05-22 | 2013-05-20 | 52.849 | 42,785 | -6,093 | 0.00% | 2,261,131 |
| 2013-05-21 | 2013-05-16 | 52.274 | 48,878 | -635 | 0.00% | 2,555,060 |
| 2013-05-15 | 2013-05-13 | 51.125 | 49,513 | -90 | 0.00% | 2,531,370 |
| 2013-05-13 | 2013-05-09 | 53.658 | 49,603 | +825 | 0.00% | 2,661,606 |
| 2013-05-10 | 2013-05-08 | 53.408 | 48,778 | +104 | 0.00% | 2,605,127 |
| 2013-03-19 | 2013-03-15 | 51.405 | 48,674 | +5,992 | 0.00% | 2,502,088 |
| 2013-03-14 | 2013-03-12 | 53.324 | 42,682 | +5,992 | 0.00% | 2,275,991 |
| 2013-01-16 | 2013-01-14 | 52.240 | 36,690 | -600 | 0.00% | 1,916,668 |
| 2013-01-07 | 2013-01-03 | 51.071 | 37,290 | +600 | 0.00% | 1,904,446 |
| 2012-11-20 | 2012-11-16 | 49.569 | 36,690 | -300 | 0.00% | 1,818,692 |
| 2012-11-19 | 2012-11-15 | 48.484 | 36,990 | -198 | 0.00% | 1,793,434 |
| 2012-11-02 | 2012-10-31 | 50.571 | 37,188 | -299 | 0.00% | 1,880,617 |
| 2012-10-24 | 2012-10-19 | 49.068 | 37,487 | +299 | 0.00% | 1,839,429 |
| 2012-10-22 | 2012-10-18 | 48.985 | 37,188 | -299 | 0.00% | 1,821,654 |
| 2012-10-19 | 2012-10-17 | 48.818 | 37,487 | +797 | 0.00% | 1,830,044 |
| 2012-09-24 | 2012-09-20 | 48.985 | 36,690 | -600 | 0.00% | 1,797,259 |
| 2012-08-24 | 2012-08-22 | 47.318 | 37,290 | +331 | 0.00% | 1,764,497 |
| 2012-08-20 | 2012-08-16 | 47.318 | 36,959 | -2,375 | 0.00% | 1,748,835 |
| 2012-07-17 | 2012-07-13 | 44.203 | 39,334 | -1,188 | 0.00% | 1,738,680 |
| 2012-05-09 | 2012-05-07 | 45.382 | 40,522 | +1,188 | 0.00% | 1,838,958 |
| 2012-05-07 | 2012-05-03 | 47.855 | 39,334 | +717 | 0.00% | 1,882,315 |
| 2012-05-04 | 2012-05-02 | 47.855 | 38,617 | -2,332 | 0.00% | 1,848,003 |
| 2012-04-13 | 2012-04-11 | 46.139 | 40,949 | +2,332 | 0.00% | 1,889,363 |
| 2012-03-01 | 2012-02-28 | 47.083 | 38,617 | -5,830 | 0.00% | 1,818,196 |
| 2012-02-03 | 2012-02-01 | 44.767 | 44,447 | -4,081 | 0.00% | 1,989,770 |
| 2012-01-20 | 2012-01-18 | 43.481 | 48,528 | -291 | 0.00% | 2,110,038 |
| 2011-12-20 | 2011-12-16 | 42.452 | 48,819 | +1,166 | 0.00% | 2,072,450 |
| 2011-11-14 | 2011-11-10 | 43.052 | 47,653 | -1,166 | 0.00% | 2,051,558 |
| 2011-10-28 | 2011-10-26 | 43.481 | 48,819 | -2,915 | 0.00% | 2,122,691 |
| 2011-09-07 | 2011-09-05 | 43.481 | 51,734 | +1,166 | 0.00% | 2,249,437 |
| 2011-09-05 | 2011-09-01 | 44.424 | 50,568 | -1,166 | 0.00% | 2,246,443 |
| 2011-08-24 | 2011-08-22 | 44.241 | 51,734 | +488 | 0.00% | 2,288,777 |
| 2011-08-23 | 2011-08-19 | 43.549 | 51,246 | -8,521 | 0.00% | 2,231,693 |
| 2011-08-15 | 2011-08-11 | 42.596 | 59,767 | -578 | 0.00% | 2,545,851 |
| 2011-08-11 | 2011-08-09 | 40.259 | 60,345 | -5,775 | 0.00% | 2,429,409 |
| 2011-08-10 | 2011-08-08 | 42.163 | 66,120 | +1,155 | 0.00% | 2,787,843 |
| 2011-08-09 | 2011-08-05 | 43.635 | 64,965 | +5,487 | 0.00% | 2,834,761 |
| 2011-08-08 | 2011-08-04 | 45.194 | 59,478 | +5,775 | 0.00% | 2,688,025 |
| 2011-08-05 | 2011-08-03 | 45.020 | 53,703 | +6,353 | 0.00% | 2,417,733 |
| 2011-06-09 | 2011-06-07 | 47.964 | 47,350 | +6,352 | 0.00% | 2,271,100 |
| 2011-05-23 | 2011-05-19 | 49.090 | 40,998 | +1,155 | 0.00% | 2,012,576 |
| 2011-05-18 | 2011-05-16 | 48.830 | 39,843 | +316 | 0.00% | 1,945,529 |
| 2011-04-29 | 2011-04-27 | 49.349 | 39,527 | +577 | 0.00% | 1,950,631 |
| 2011-04-01 | 2011-03-30 | 49.869 | 38,950 | -5,775 | 0.00% | 1,942,390 |
| 2011-03-30 | 2011-03-28 | 49.090 | 44,725 | -5,775 | 0.00% | 2,195,533 |
| 2011-03-22 | 2011-03-18 | 47.878 | 50,500 | +5,775 | 0.00% | 2,417,814 |
| 2011-03-16 | 2011-03-14 | 51.367 | 44,725 | +701 | 0.00% | 2,297,381 |
| 2011-02-28 | 2011-02-24 | 49.344 | 44,024 | +1,137 | 0.00% | 2,172,312 |
| 2011-02-14 | 2011-02-10 | 49.608 | 42,887 | +1,137 | 0.00% | 2,127,525 |
| 2010-12-15 | 2010-12-13 | 51.191 | 41,750 | -99 | 0.00% | 2,137,221 |
| 2010-12-09 | 2010-12-07 | 50.927 | 41,849 | +99 | 0.00% | 2,131,246 |
| 2010-12-07 | 2010-12-03 | 51.015 | 41,750 | -1,415 | 0.00% | 2,129,876 |
| 2010-12-06 | 2010-12-02 | 51.015 | 43,165 | +1,415 | 0.00% | 2,202,063 |
| 2010-11-08 | 2010-11-04 | 54.885 | 41,750 | -568 | 0.00% | 2,291,453 |
| 2010-10-25 | 2010-10-21 | 53.390 | 42,318 | +5,684 | 0.00% | 2,259,351 |
| 2010-10-22 | 2010-10-20 | 53.566 | 36,634 | +105 | 0.00% | 1,962,328 |
| 2010-09-16 | 2010-09-14 | 50.223 | 36,529 | -569 | 0.00% | 1,834,610 |
| 2010-09-13 | 2010-09-09 | 50.399 | 37,098 | -1,137 | 0.00% | 1,869,713 |
| 2010-08-26 | 2010-08-24 | 49.415 | 38,235 | +192 | 0.00% | 1,889,399 |
| 2010-08-13 | 2010-08-11 | 50.741 | 38,043 | -26 | 0.00% | 1,930,356 |
| 2010-08-12 | 2010-08-10 | 50.830 | 38,069 | -1,131 | 0.00% | 1,935,040 |
| 2010-08-11 | 2010-08-09 | 51.360 | 39,200 | -1,132 | 0.00% | 2,013,321 |
| 2010-07-13 | 2010-07-09 | 48.885 | 40,332 | -2,828 | 0.00% | 1,971,631 |
| 2010-07-05 | 2010-06-30 | 47.117 | 43,160 | +566 | 0.00% | 2,033,571 |
| 2010-06-24 | 2010-06-22 | 49.062 | 42,594 | -3,959 | 0.00% | 2,089,739 |
| 2010-06-23 | 2010-06-21 | 48.885 | 46,553 | -566 | 0.00% | 2,275,745 |
| 2010-06-04 | 2010-06-02 | 46.145 | 47,119 | +566 | 0.00% | 2,174,289 |
| 2010-05-31 | 2010-05-27 | 45.879 | 46,553 | +5,090 | 0.00% | 2,135,825 |
| 2010-05-18 | 2010-05-14 | 47.117 | 41,463 | -283 | 0.00% | 1,953,614 |
| 2010-05-10 | 2010-05-06 | 46.321 | 41,746 | +283 | 0.00% | 1,933,735 |
| 2010-05-07 | 2010-05-05 | 47.205 | 41,463 | +566 | 0.00% | 1,957,279 |
| 2010-05-05 | 2010-05-03 | 47.647 | 40,897 | +1,131 | 0.00% | 1,948,637 |
| 2010-04-30 | 2010-04-28 | 49.239 | 39,766 | +6,787 | 0.00% | 1,958,023 |
| 2010-04-12 | 2010-04-08 | 51.360 | 32,979 | -565 | 0.00% | 1,693,809 |
| 2010-03-26 | 2010-03-24 | 51.250 | 33,544 | +449 | 0.00% | 1,719,142 |
| 2010-03-16 | 2010-03-12 | 51.430 | 33,095 | -1,116 | 0.00% | 1,702,061 |
| 2010-03-12 | 2010-03-10 | 51.609 | 34,211 | -5,581 | 0.00% | 1,765,587 |
| 2010-03-05 | 2010-03-03 | 50.086 | 39,792 | -2,232 | 0.00% | 1,993,006 |
| 2010-03-03 | 2010-03-01 | 48.831 | 42,024 | -2,232 | 0.00% | 2,052,083 |
| 2010-02-25 | 2010-02-23 | 48.204 | 44,256 | -558 | 0.00% | 2,133,317 |
| 2010-02-19 | 2010-02-17 | 48.025 | 44,814 | -5,581 | 0.00% | 2,152,184 |
| 2010-02-11 | 2010-02-09 | 47.487 | 50,395 | -558 | 0.00% | 2,393,119 |
| 2010-02-02 | 2010-01-29 | 45.247 | 50,953 | -558 | 0.00% | 2,305,484 |
| 2010-02-01 | 2010-01-28 | 45.247 | 51,511 | +5,581 | 0.00% | 2,330,732 |
| 2010-01-27 | 2010-01-25 | 46.233 | 45,930 | +558 | 0.00% | 2,123,475 |
| 2010-01-22 | 2010-01-20 | 47.846 | 45,372 | +1,674 | 0.00% | 2,170,852 |
| 2010-01-20 | 2010-01-18 | 48.831 | 43,698 | -279 | 0.00% | 2,133,826 |
| 2010-01-15 | 2010-01-13 | 47.308 | 43,977 | +5,580 | 0.00% | 2,080,465 |
| 2010-01-11 | 2010-01-07 | 47.308 | 38,397 | +1,116 | 0.00% | 1,816,486 |
| 2010-01-07 | 2010-01-05 | 47.398 | 37,281 | +279 | 0.00% | 1,767,031 |
| 2009-12-18 | 2009-12-16 | 47.129 | 37,002 | -2,790 | 0.00% | 1,743,861 |
| 2009-12-01 | 2009-11-27 | 46.860 | 39,792 | +1,674 | 0.00% | 1,864,655 |
| 2009-11-26 | 2009-11-24 | 48.025 | 38,118 | +1,116 | 0.00% | 1,830,610 |
| 2009-11-24 | 2009-11-20 | 48.025 | 37,002 | +1,116 | 0.00% | 1,777,014 |
| 2009-11-12 | 2009-11-10 | 49.458 | 35,886 | -8,091 | 0.00% | 1,774,864 |
| 2009-11-09 | 2009-11-05 | 47.756 | 43,977 | +6,696 | 0.00% | 2,100,167 |
| 2009-10-30 | 2009-10-28 | 49.817 | 37,281 | +558 | 0.00% | 1,857,220 |
| 2009-10-27 | 2009-10-22 | 49.906 | 36,723 | +558 | 0.00% | 1,832,712 |
| 2009-10-23 | 2009-10-21 | 51.430 | 36,165 | +3 | 0.00% | 1,859,950 |
| 2009-10-13 | 2009-10-09 | 48.921 | 36,162 | -2,790 | 0.00% | 1,769,074 |
| 2009-09-10 | 2009-09-08 | 49.100 | 38,952 | -2,232 | 0.00% | 1,912,543 |
| 2009-09-02 | 2009-08-31 | 46.681 | 41,184 | +1,116 | 0.00% | 1,922,504 |
| 2009-09-01 | 2009-08-28 | 48.294 | 40,068 | +1,116 | 0.00% | 1,935,029 |
| 2009-08-27 | 2009-08-25 | 49.085 | 38,952 | +1,312 | 0.00% | 1,911,969 |
| 2009-08-14 | 2009-08-12 | 50.436 | 37,640 | +555 | 0.00% | 1,898,419 |
| 2009-08-11 | 2009-08-07 | 48.095 | 37,085 | +555 | 0.00% | 1,783,586 |
| 2009-08-04 | 2009-07-31 | 50.616 | 36,530 | +1,110 | 0.00% | 1,849,015 |
| 2009-07-21 | 2009-07-17 | 45.843 | 35,420 | -5,551 | 0.00% | 1,623,756 |
| 2009-06-30 | 2009-06-26 | 43.321 | 40,971 | -1,110 | 0.00% | 1,774,909 |
| 2009-06-25 | 2009-06-23 | 41.340 | 42,081 | +1,110 | 0.00% | 1,739,615 |
| 2009-06-17 | 2009-06-15 | 43.141 | 40,971 | +239 | 0.00% | 1,767,529 |
| 2009-06-10 | 2009-06-08 | 44.132 | 40,732 | +5,552 | 0.00% | 1,797,572 |
| 2009-06-02 | 2009-05-29 | 44.222 | 35,180 | -555 | 0.00% | 1,555,721 |
| 2009-05-27 | 2009-05-25 | 38.368 | 35,735 | -556 | 0.00% | 1,371,065 |
| 2009-05-19 | 2009-05-15 | 37.017 | 36,291 | -5,551 | 0.00% | 1,343,369 |
| 2009-05-13 | 2009-05-11 | 36.476 | 41,842 | +2,776 | 0.00% | 1,526,237 |
| 2009-05-11 | 2009-05-07 | 35.666 | 39,066 | +5,551 | 0.00% | 1,393,313 |
| 2009-04-27 | 2009-04-23 | 35.882 | 33,515 | -1,110 | 0.00% | 1,202,577 |
| 2009-04-20 | 2009-04-16 | 34.297 | 34,625 | +555 | 0.00% | 1,187,521 |
| 2009-04-16 | 2009-04-14 | 35.522 | 34,070 | -555 | 0.00% | 1,210,218 |
| 2009-04-09 | 2009-04-07 | 35.882 | 34,625 | -1,110 | 0.00% | 1,242,406 |
| 2009-04-07 | 2009-04-03 | 34.585 | 35,735 | -556 | 0.00% | 1,235,889 |
| 2009-04-01 | 2009-03-30 | 33.760 | 36,291 | +662 | 0.00% | 1,225,169 |
| 2009-03-25 | 2009-03-23 | 34.824 | 35,629 | -3,270 | 0.00% | 1,240,735 |
| 2009-03-23 | 2009-03-19 | 33.246 | 38,899 | +1,363 | 0.00% | 1,293,231 |
| 2009-03-20 | 2009-03-18 | 33.613 | 37,536 | -1,090 | 0.00% | 1,261,690 |
| 2009-02-18 | 2009-02-16 | 32.842 | 38,626 | +817 | 0.00% | 1,268,563 |
| 2009-02-13 | 2009-02-11 | 32.989 | 37,809 | +1,090 | 0.00% | 1,247,281 |
| 2008-12-09 | 2008-12-05 | 31.007 | 36,719 | -545 | 0.00% | 1,138,563 |
| 2008-11-03 | 2008-10-30 | 31.521 | 37,264 | +1,635 | 0.00% | 1,174,605 |
| 2008-10-28 | 2008-10-24 | 28.586 | 35,629 | -4,360 | 0.00% | 1,018,475 |
| 2008-10-24 | 2008-10-22 | 30.897 | 39,989 | -1,090 | 0.00% | 1,235,555 |
| 2008-10-21 | 2008-10-17 | 31.191 | 41,079 | +1,090 | 0.00% | 1,281,292 |
| 2008-10-20 | 2008-10-16 | 35.044 | 39,989 | +2,725 | 0.00% | 1,401,371 |
| 2008-10-16 | 2008-10-14 | 36.879 | 37,264 | +545 | 0.00% | 1,374,247 |
| 2008-10-13 | 2008-10-09 | 37.337 | 36,719 | -545 | 0.00% | 1,370,991 |
| 2008-10-10 | 2008-10-08 | 36.787 | 37,264 | +1,090 | 0.00% | 1,370,829 |
| 2008-10-08 | 2008-10-03 | 41.007 | 36,174 | -1,635 | 0.00% | 1,483,383 |
| 2008-10-06 | 2008-10-02 | 41.924 | 37,809 | +1,635 | 0.00% | 1,585,115 |
| 2008-10-02 | 2008-09-29 | 41.190 | 36,174 | -8,175 | 0.00% | 1,490,020 |
| 2008-09-29 | 2008-09-25 | 43.300 | 44,349 | +8,175 | 0.00% | 1,920,327 |
| 2008-09-25 | 2008-09-23 | 43.209 | 36,174 | +1,090 | 0.00% | 1,563,028 |
| 2008-09-08 | 2008-09-04 | 47.153 | 35,084 | -272 | 0.00% | 1,654,328 |
| 2008-09-04 | 2008-09-02 | 47.520 | 35,356 | -1,090 | 0.00% | 1,680,127 |
| 2008-09-02 | 2008-08-29 | 46.419 | 36,446 | -545 | 0.00% | 1,691,803 |
| 2008-08-20 | 2008-08-18 | 45.777 | 36,991 | +1,090 | 0.00% | 1,693,347 |
| 2008-08-18 | 2008-08-14 | 47.873 | 35,901 | +195 | 0.00% | 1,718,682 |
| 2008-08-15 | 2008-08-13 | 48.057 | 35,706 | -542 | 0.00% | 1,715,934 |
| 2008-08-11 | 2008-08-07 | 45.198 | 36,248 | -2,710 | 0.00% | 1,638,331 |
| 2008-07-24 | 2008-07-22 | 47.504 | 38,958 | -542 | 0.00% | 1,850,655 |
| 2008-07-23 | 2008-07-21 | 47.043 | 39,500 | -542 | 0.00% | 1,858,185 |
| 2008-07-03 | 2008-06-30 | 45.290 | 40,042 | +542 | 0.00% | 1,813,505 |
| 2008-07-02 | 2008-06-27 | 45.751 | 39,500 | +542 | 0.00% | 1,807,176 |
| 2008-06-20 | 2008-06-18 | 47.781 | 38,958 | +542 | 0.00% | 1,861,436 |
| 2008-05-23 | 2008-05-21 | 49.441 | 38,416 | +1,626 | 0.00% | 1,899,322 |
| 2008-05-22 | 2008-05-20 | 49.256 | 36,790 | +542 | 0.00% | 1,812,144 |
| 2008-05-09 | 2008-05-07 | 50.271 | 36,248 | +542 | 0.00% | 1,822,226 |
| 2008-04-08 | 2008-04-03 | 50.271 | 35,706 | +542 | 0.00% | 1,794,979 |
| 2008-04-07 | 2008-04-02 | 51.034 | 35,164 | -1,626 | 0.00% | 1,794,559 |
| 2008-04-03 | 2008-04-01 | 49.821 | 36,790 | +417 | 0.00% | 1,832,919 |
| 2008-03-26 | 2008-03-20 | 49.075 | 36,373 | -10,718 | 0.00% | 1,784,995 |
| 2008-03-19 | 2008-03-17 | 48.422 | 47,091 | +536 | 0.00% | 2,280,224 |
| 2008-03-18 | 2008-03-14 | 49.728 | 46,555 | +1,072 | 0.00% | 2,315,079 |
| 2008-03-17 | 2008-03-13 | 50.754 | 45,483 | +1,072 | 0.00% | 2,308,449 |
| 2008-03-14 | 2008-03-12 | 53.926 | 44,411 | -1,072 | 0.00% | 2,394,918 |
| 2008-03-13 | 2008-03-11 | 53.833 | 45,483 | -536 | 0.00% | 2,448,483 |
| 2008-03-12 | 2008-03-10 | 52.713 | 46,019 | +536 | 0.00% | 2,425,816 |
| 2008-03-05 | 2008-03-03 | 54.486 | 45,483 | +536 | 0.00% | 2,478,188 |
| 2008-02-26 | 2008-02-22 | 52.713 | 44,947 | -2,680 | 0.00% | 2,369,307 |
| 2008-02-20 | 2008-02-18 | 54.579 | 47,627 | -536 | 0.00% | 2,599,449 |
| 2008-02-13 | 2008-02-11 | 52.340 | 48,163 | +268 | 0.00% | 2,520,860 |
| 2008-02-12 | 2008-02-06 | 54.206 | 47,895 | +536 | 0.00% | 2,596,202 |
| 2008-02-05 | 2008-02-01 | 54.393 | 47,359 | +804 | 0.00% | 2,575,985 |
| 2008-01-29 | 2008-01-25 | 58.311 | 46,555 | +2,679 | 0.00% | 2,714,680 |
| 2008-01-25 | 2008-01-23 | 56.539 | 43,876 | -1,071 | 0.00% | 2,480,687 |
| 2008-01-23 | 2008-01-21 | 59.058 | 44,947 | +3,751 | 0.00% | 2,654,463 |
| 2008-01-22 | 2008-01-18 | 61.390 | 41,196 | +10,718 | 0.00% | 2,529,025 |
| 2008-01-21 | 2008-01-17 | 58.778 | 30,478 | -536 | 0.00% | 1,791,428 |
| 2008-01-18 | 2008-01-16 | 58.405 | 31,014 | +1,608 | 0.00% | 1,811,358 |
| 2008-01-17 | 2008-01-15 | 58.498 | 29,406 | +536 | 0.00% | 1,720,187 |
| 2008-01-16 | 2008-01-14 | 60.457 | 28,870 | +268 | 0.00% | 1,745,396 |
| 2008-01-14 | 2008-01-10 | 61.017 | 28,602 | +1,072 | 0.00% | 1,745,205 |
| 2008-01-10 | 2008-01-08 | 63.536 | 27,530 | +1,072 | 0.00% | 1,749,144 |
| 2008-01-09 | 2008-01-07 | 65.122 | 26,458 | -2,412 | 0.00% | 1,722,998 |
| 2008-01-08 | 2008-01-04 | 59.711 | 28,870 | -5,359 | 0.00% | 1,723,848 |
| 2008-01-07 | 2008-01-03 | 59.338 | 34,229 | +2,680 | 0.00% | 2,031,064 |
| 2008-01-04 | 2008-01-02 | 57.472 | 31,549 | -536 | 0.00% | 1,813,170 |
| 2007-12-28 | 2007-12-24 | 53.740 | 32,085 | +536 | 0.00% | 1,724,236 |
| 2007-12-27 | 2007-12-20 | 52.154 | 31,549 | -536 | 0.00% | 1,645,393 |
| 2007-12-19 | 2007-12-17 | 50.101 | 32,085 | +536 | 0.00% | 1,607,491 |
| 2007-12-17 | 2007-12-13 | 50.941 | 31,549 | +535 | 0.00% | 1,607,128 |
| 2007-12-13 | 2007-12-11 | 52.060 | 31,014 | -535 | 0.00% | 1,614,597 |
| 2007-12-10 | 2007-12-06 | 50.194 | 31,549 | -536 | 0.00% | 1,583,580 |
| 2007-12-07 | 2007-12-05 | 50.941 | 32,085 | -1,072 | 0.00% | 1,634,432 |
| 2007-12-05 | 2007-12-03 | 48.795 | 33,157 | +536 | 0.00% | 1,617,891 |
| 2007-11-12 | 2007-11-08 | 46.183 | 32,621 | +1,072 | 0.00% | 1,506,519 |
| 2007-11-09 | 2007-11-07 | 47.862 | 31,549 | +535 | 0.00% | 1,509,994 |
| 2007-11-01 | 2007-10-30 | 49.541 | 31,014 | -5,359 | 0.00% | 1,536,472 |
| 2007-10-31 | 2007-10-29 | 50.194 | 36,373 | +5,277 | 0.00% | 1,825,718 |
| 2007-10-30 | 2007-10-26 | 48.048 | 31,096 | -1,072 | 0.00% | 1,494,115 |
| 2007-10-29 | 2007-10-25 | 45.250 | 32,168 | +1,072 | 0.00% | 1,455,587 |
| 2007-10-26 | 2007-10-24 | 46.742 | 31,096 | -2,505 | 0.00% | 1,453,498 |
| 2007-10-24 | 2007-10-22 | 45.529 | 33,601 | +3,751 | 0.00% | 1,529,834 |
| 2007-10-22 | 2007-10-17 | 47.489 | 29,850 | -95 | 0.00% | 1,417,537 |
| 2007-10-18 | 2007-10-16 | 46.929 | 29,945 | -5,359 | 0.00% | 1,405,285 |
| 2007-10-17 | 2007-10-15 | 48.888 | 35,304 | +95 | 0.00% | 1,725,947 |
| 2007-10-16 | 2007-10-12 | 46.369 | 35,209 | +1,072 | 0.00% | 1,632,610 |
| 2007-10-15 | 2007-10-11 | 47.115 | 34,137 | -5,360 | 0.00% | 1,608,381 |
| 2007-10-10 | 2007-10-08 | 47.769 | 39,497 | -535 | 0.00% | 1,886,715 |
| 2007-10-09 | 2007-10-05 | 47.022 | 40,032 | -5,360 | 0.00% | 1,882,392 |
| 2007-10-08 | 2007-10-04 | 48.422 | 45,392 | -1,607 | 0.00% | 2,197,956 |
| 2007-10-05 | 2007-10-03 | 44.876 | 46,999 | -536 | 0.00% | 2,109,143 |
| 2007-10-02 | 2007-09-27 | 43.104 | 47,535 | -1,340 | 0.00% | 2,048,933 |
| 2007-09-27 | 2007-09-24 | 43.290 | 48,875 | -536 | 0.00% | 2,115,812 |
| 2007-09-19 | 2007-09-17 | 42.730 | 49,411 | -2,680 | 0.00% | 2,111,356 |
| 2007-09-14 | 2007-09-12 | 43.010 | 52,091 | +5,360 | 0.00% | 2,240,453 |
| 2007-09-13 | 2007-09-11 | 42.730 | 46,731 | -1,340 | 0.00% | 1,996,838 |
| 2007-09-12 | 2007-09-10 | 39.838 | 48,071 | -5,359 | 0.00% | 1,915,064 |
| 2007-09-11 | 2007-09-07 | 39.932 | 53,430 | -5,360 | 0.00% | 2,133,542 |
| 2007-09-10 | 2007-09-06 | 41.144 | 58,790 | -4,287 | 0.00% | 2,418,880 |
| 2007-09-07 | 2007-09-05 | 38.439 | 63,077 | +13,934 | 0.00% | 2,424,602 |
| 2007-08-29 | 2007-08-27 | 35.941 | 49,143 | +361 | 0.00% | 1,766,269 |
| 2007-08-21 | 2007-08-17 | 34.400 | 48,782 | +1,330 | 0.00% | 1,678,101 |
| 2007-08-17 | 2007-08-15 | 35.077 | 47,452 | +532 | 0.00% | 1,664,461 |
| 2007-08-16 | 2007-08-14 | 35.565 | 46,920 | +1,064 | 0.00% | 1,668,732 |
| 2007-08-14 | 2007-08-10 | 35.565 | 45,856 | -6,384 | 0.00% | 1,630,890 |
| 2007-08-09 | 2007-08-07 | 35.490 | 52,240 | -1,596 | 0.00% | 1,854,012 |
| 2007-08-08 | 2007-08-06 | 35.641 | 53,836 | -295 | 0.00% | 1,918,750 |
| 2007-08-03 | 2007-08-01 | 36.054 | 54,131 | -5,320 | 0.00% | 1,951,650 |
| 2007-08-01 | 2007-07-30 | 36.731 | 59,451 | -6,916 | 0.00% | 2,183,691 |
| 2007-07-30 | 2007-07-26 | 37.220 | 66,367 | -3,192 | 0.00% | 2,470,158 |
| 2007-07-27 | 2007-07-25 | 37.596 | 69,559 | +2,660 | 0.00% | 2,615,115 |
| 2007-07-20 | 2007-07-18 | 37.295 | 66,899 | +9,044 | 0.00% | 2,494,989 |
| 2007-07-17 | 2007-07-13 | 36.167 | 57,855 | -1,064 | 0.00% | 2,092,442 |
| 2007-07-12 | 2007-07-10 | 36.129 | 58,919 | +5,320 | 0.00% | 2,128,708 |
| 2007-07-10 | 2007-07-06 | 34.964 | 53,599 | +1,596 | 0.00% | 1,874,032 |
| 2007-07-04 | 2007-06-29 | 34.814 | 52,003 | +1,064 | 0.00% | 1,810,409 |
| 2007-07-03 | 2007-06-28 | 35.265 | 50,939 | +266 | 0.00% | 1,796,349 |
| 2007-06-26 | 2007-06-22 | 35.340 | 50,673 | 0.00% | 1,790,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy