History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 36,876 | +0 | 0.00% | 985,327 |
| 2025-10-13 | 2025-10-09 | 26.600 | 36,876 | +0 | 0.00% | 980,902 |
| 2025-10-10 | 2025-10-08 | 26.240 | 36,876 | +0 | 0.00% | 967,626 |
| 2025-10-09 | 2025-10-06 | 26.340 | 36,876 | +0 | 0.00% | 971,314 |
| 2025-10-08 | 2025-10-03 | 26.380 | 36,876 | +0 | 0.00% | 972,789 |
| 2025-10-06 | 2025-10-02 | 26.480 | 36,876 | +0 | 0.00% | 976,476 |
| 2025-10-03 | 2025-09-30 | 26.380 | 36,876 | +0 | 0.00% | 972,789 |
| 2025-10-02 | 2025-09-29 | 26.560 | 36,876 | +0 | 0.00% | 979,427 |
| 2025-09-30 | 2025-09-26 | 26.340 | 36,876 | +0 | 0.00% | 971,314 |
| 2025-09-29 | 2025-09-25 | 26.360 | 36,876 | +0 | 0.00% | 972,051 |
| 2025-09-26 | 2025-09-24 | 26.520 | 36,876 | +0 | 0.00% | 977,952 |
| 2025-09-25 | 2025-09-23 | 26.400 | 36,876 | +0 | 0.00% | 973,526 |
| 2025-09-24 | 2025-09-22 | 26.500 | 36,876 | +0 | 0.00% | 977,214 |
| 2025-09-23 | 2025-09-19 | 26.740 | 36,876 | +0 | 0.00% | 986,064 |
| 2025-09-22 | 2025-09-18 | 26.620 | 36,876 | +0 | 0.00% | 981,639 |
| 2025-09-19 | 2025-09-17 | 26.740 | 36,876 | +0 | 0.00% | 986,064 |
| 2025-09-18 | 2025-09-16 | 26.740 | 36,876 | +0 | 0.00% | 986,064 |
| 2025-09-17 | 2025-09-15 | 26.740 | 36,876 | +0 | 0.00% | 986,064 |
| 2025-09-16 | 2025-09-12 | 26.520 | 36,876 | +0 | 0.00% | 977,952 |
| 2025-09-15 | 2025-09-11 | 26.660 | 36,876 | +0 | 0.00% | 983,114 |
| 2025-09-12 | 2025-09-10 | 26.660 | 36,876 | +0 | 0.00% | 983,114 |
| 2025-09-11 | 2025-09-09 | 26.400 | 36,876 | +0 | 0.00% | 973,526 |
| 2025-09-10 | 2025-09-08 | 26.380 | 36,876 | +0 | 0.00% | 972,789 |
| 2025-09-09 | 2025-09-05 | 26.400 | 36,876 | +0 | 0.00% | 973,526 |
| 2025-09-08 | 2025-09-04 | 26.140 | 36,876 | +0 | 0.00% | 963,939 |
| 2025-09-05 | 2025-09-03 | 26.120 | 36,876 | +0 | 0.00% | 963,201 |
| 2025-09-04 | 2025-09-02 | 26.280 | 36,876 | +0 | 0.00% | 969,101 |
| 2025-09-03 | 2025-09-01 | 26.360 | 36,876 | +0 | 0.00% | 972,051 |
| 2025-09-02 | 2025-08-29 | 26.360 | 36,876 | +0 | 0.00% | 972,051 |
| 2025-09-01 | 2025-08-28 | 26.640 | 36,876 | +0 | 0.00% | 982,377 |
| 2025-08-29 | 2025-08-27 | 26.720 | 36,876 | +0 | 0.00% | 985,327 |
| 2025-08-28 | 2025-08-26 | 27.807 | 36,876 | +0 | 0.00% | 1,025,394 |
| 2025-08-27 | 2025-08-25 | 27.847 | 36,876 | +566 | 0.00% | 1,026,892 |
| 2025-08-26 | 2025-08-22 | 27.766 | 36,310 | +0 | 0.00% | 1,008,181 |
| 2025-08-25 | 2025-08-21 | 27.685 | 36,310 | +0 | 0.00% | 1,005,230 |
| 2025-08-22 | 2025-08-20 | 27.725 | 36,310 | +0 | 0.00% | 1,006,706 |
| 2025-08-21 | 2025-08-19 | 27.746 | 36,310 | +0 | 0.00% | 1,007,443 |
| 2025-08-20 | 2025-08-18 | 27.725 | 36,310 | +0 | 0.00% | 1,006,706 |
| 2025-08-19 | 2025-08-15 | 27.867 | 36,310 | +0 | 0.00% | 1,011,868 |
| 2025-08-18 | 2025-08-14 | 28.781 | 36,310 | +0 | 0.00% | 1,045,056 |
| 2025-08-15 | 2025-08-13 | 28.721 | 36,310 | +0 | 0.00% | 1,042,844 |
| 2025-08-14 | 2025-08-12 | 28.578 | 36,310 | +0 | 0.00% | 1,037,681 |
| 2025-08-13 | 2025-08-11 | 28.416 | 36,310 | +0 | 0.00% | 1,031,781 |
| 2025-08-12 | 2025-08-08 | 28.538 | 36,310 | +0 | 0.00% | 1,036,206 |
| 2025-08-11 | 2025-08-07 | 28.842 | 36,310 | +0 | 0.00% | 1,047,269 |
| 2025-08-08 | 2025-08-06 | 28.274 | 36,310 | +0 | 0.00% | 1,026,618 |
| 2025-08-07 | 2025-08-05 | 28.599 | 36,310 | +0 | 0.00% | 1,038,419 |
| 2025-08-06 | 2025-08-04 | 28.558 | 36,310 | +0 | 0.00% | 1,036,944 |
| 2025-08-05 | 2025-08-01 | 28.639 | 36,310 | +0 | 0.00% | 1,039,894 |
| 2025-08-04 | 2025-07-31 | 28.690 | 36,310 | +0 | 0.00% | 1,041,737 |
| 2025-08-01 | 2025-07-30 | 29.096 | 36,310 | -493 | 0.00% | 1,056,488 |
| 2025-07-15 | 2025-07-11 | 27.878 | 36,803 | +493 | 0.00% | 1,025,981 |
| 2025-05-23 | 2025-05-21 | 29.326 | 36,310 | +1,164 | 0.00% | 1,064,826 |
| 2025-02-24 | 2025-02-20 | 26.178 | 35,146 | +2,029 | 0.00% | 920,062 |
| 2025-01-10 | 2025-01-08 | 26.546 | 33,117 | -43,336 | 0.00% | 879,108 |
| 2025-01-03 | 2024-12-31 | 28.434 | 76,453 | +476 | 0.00% | 2,173,874 |
| 2024-10-02 | 2024-09-27 | 31.320 | 75,977 | -476 | 0.00% | 2,379,562 |
| 2024-08-28 | 2024-08-26 | 30.090 | 76,453 | +1,142 | 0.00% | 2,300,508 |
| 2024-07-16 | 2024-07-12 | 27.587 | 75,311 | +392 | 0.00% | 2,077,634 |
| 2024-07-03 | 2024-06-28 | 26.256 | 74,919 | -670 | 0.00% | 1,967,069 |
| 2024-06-28 | 2024-06-26 | 26.256 | 75,589 | +1,408 | 0.00% | 1,984,661 |
| 2024-06-20 | 2024-06-18 | 26.416 | 74,181 | -1,048 | 0.00% | 1,959,545 |
| 2024-06-19 | 2024-06-17 | 26.309 | 75,229 | +470 | 0.00% | 1,979,215 |
| 2024-06-06 | 2024-06-04 | 28.013 | 74,759 | -881 | 0.00% | 2,094,257 |
| 2024-05-29 | 2024-05-27 | 28.812 | 75,640 | +1,048 | 0.00% | 2,179,363 |
| 2024-05-24 | 2024-05-22 | 31.775 | 74,592 | +2,329 | 0.00% | 2,370,169 |
| 2024-05-16 | 2024-05-13 | 31.445 | 72,263 | -909 | 0.00% | 2,272,329 |
| 2024-04-09 | 2024-04-05 | 27.762 | 73,172 | -2,567 | 0.00% | 2,031,400 |
| 2024-04-03 | 2024-03-28 | 28.367 | 75,739 | +1,544 | 0.00% | 2,148,466 |
| 2024-03-15 | 2024-03-13 | 28.532 | 74,195 | -909 | 0.00% | 2,116,904 |
| 2024-03-14 | 2024-03-12 | 28.971 | 75,104 | +2,566 | 0.00% | 2,175,870 |
| 2024-03-11 | 2024-03-07 | 27.542 | 72,538 | +910 | 0.00% | 1,997,848 |
| 2024-02-16 | 2024-02-14 | 27.652 | 71,628 | -455 | 0.00% | 1,980,660 |
| 2024-02-06 | 2024-02-02 | 28.147 | 72,083 | -11,824 | 0.00% | 2,028,907 |
| 2024-02-01 | 2024-01-30 | 28.147 | 83,907 | -909 | 0.00% | 2,361,714 |
| 2024-01-26 | 2024-01-24 | 29.191 | 84,816 | +1,819 | 0.00% | 2,475,891 |
| 2024-01-09 | 2024-01-05 | 30.896 | 82,997 | +11,824 | 0.00% | 2,564,236 |
| 2023-12-04 | 2023-11-30 | 30.786 | 71,173 | +853 | 0.00% | 2,191,102 |
| 2023-11-27 | 2023-11-23 | 32.875 | 70,320 | +909 | 0.00% | 2,311,742 |
| 2023-11-17 | 2023-11-15 | 33.479 | 69,411 | -1,615 | 0.00% | 2,323,832 |
| 2023-11-07 | 2023-11-03 | 33.424 | 71,026 | -718 | 0.00% | 2,373,997 |
| 2023-10-18 | 2023-10-16 | 33.589 | 71,744 | +1,474 | 0.00% | 2,409,828 |
| 2023-10-13 | 2023-10-11 | 34.194 | 70,270 | +778 | 0.00% | 2,402,811 |
| 2023-08-23 | 2023-08-21 | 35.811 | 69,492 | +897 | 0.00% | 2,488,544 |
| 2023-07-31 | 2023-07-27 | 40.210 | 68,595 | -1,822 | 0.00% | 2,758,222 |
| 2023-07-25 | 2023-07-21 | 39.765 | 70,417 | -512 | 0.00% | 2,800,111 |
| 2023-07-18 | 2023-07-13 | 39.653 | 70,929 | +396 | 0.00% | 2,812,570 |
| 2023-06-01 | 2023-05-30 | 40.210 | 70,533 | +897 | 0.00% | 2,836,149 |
| 2023-05-31 | 2023-05-29 | 40.656 | 69,636 | +1,796 | 0.00% | 2,831,106 |
| 2023-05-29 | 2023-05-24 | 43.794 | 67,840 | +1,583 | 0.00% | 2,970,970 |
| 2023-03-22 | 2023-03-20 | 43.281 | 66,257 | +877 | 0.00% | 2,867,641 |
| 2023-03-20 | 2023-03-16 | 43.338 | 65,380 | +876 | 0.00% | 2,833,412 |
| 2023-03-16 | 2023-03-14 | 44.592 | 64,504 | +877 | 0.00% | 2,876,369 |
| 2023-02-21 | 2023-02-17 | 45.733 | 63,627 | -1,468 | 0.00% | 2,909,826 |
| 2023-02-17 | 2023-02-15 | 45.733 | 65,095 | +1,468 | 0.00% | 2,976,961 |
| 2023-01-18 | 2023-01-16 | 48.185 | 63,627 | -438 | 0.00% | 3,065,839 |
| 2023-01-17 | 2023-01-13 | 47.557 | 64,065 | -439 | 0.00% | 3,046,759 |
| 2022-12-20 | 2022-12-16 | 45.961 | 64,504 | -876 | 0.00% | 2,964,646 |
| 2022-12-19 | 2022-12-15 | 45.561 | 65,380 | -1,146 | 0.00% | 2,978,811 |
| 2022-12-16 | 2022-12-14 | 45.447 | 66,526 | +1,409 | 0.00% | 3,023,437 |
| 2022-12-09 | 2022-12-07 | 42.311 | 65,117 | +489 | 0.00% | 2,755,177 |
| 2022-10-26 | 2022-10-24 | 38.320 | 64,628 | -2,041 | 0.00% | 2,476,516 |
| 2022-10-24 | 2022-10-20 | 39.517 | 66,669 | -1,315 | 0.00% | 2,634,562 |
| 2022-10-18 | 2022-10-14 | 39.004 | 67,984 | +1,754 | 0.00% | 2,651,637 |
| 2022-10-14 | 2022-10-12 | 39.403 | 66,230 | +572 | 0.00% | 2,609,660 |
| 2022-10-10 | 2022-10-06 | 41.627 | 65,658 | +438 | 0.00% | 2,733,139 |
| 2022-10-07 | 2022-10-05 | 41.570 | 65,220 | -496 | 0.00% | 2,711,187 |
| 2022-09-30 | 2022-09-28 | 40.658 | 65,716 | -439 | 0.00% | 2,671,849 |
| 2022-09-08 | 2022-09-06 | 45.105 | 66,155 | +439 | 0.00% | 2,983,942 |
| 2022-08-24 | 2022-08-22 | 47.704 | 65,716 | +673 | 0.00% | 3,134,906 |
| 2022-07-19 | 2022-07-15 | 47.819 | 65,043 | +340 | 0.00% | 3,110,296 |
| 2022-05-27 | 2022-05-25 | 51.206 | 64,703 | +1,514 | 0.00% | 3,313,202 |
| 2022-05-23 | 2022-05-19 | 50.616 | 63,189 | -970 | 0.00% | 3,198,399 |
| 2022-05-06 | 2022-05-04 | 50.557 | 64,159 | -701 | 0.00% | 3,243,712 |
| 2022-04-26 | 2022-04-22 | 49.849 | 64,860 | -662 | 0.00% | 3,233,237 |
| 2022-04-25 | 2022-04-21 | 50.144 | 65,522 | -3,070 | 0.00% | 3,285,564 |
| 2022-04-22 | 2022-04-20 | 49.731 | 68,592 | -595 | 0.00% | 3,411,182 |
| 2022-04-20 | 2022-04-14 | 49.260 | 69,187 | -848 | 0.00% | 3,408,119 |
| 2022-04-19 | 2022-04-13 | 49.142 | 70,035 | -1,036 | 0.00% | 3,441,628 |
| 2022-04-12 | 2022-04-08 | 49.613 | 71,071 | -1,895 | 0.00% | 3,526,081 |
| 2022-04-07 | 2022-04-04 | 49.731 | 72,966 | -1,271 | 0.00% | 3,628,707 |
| 2022-04-04 | 2022-03-31 | 49.967 | 74,237 | -1,059 | 0.00% | 3,709,434 |
| 2022-04-01 | 2022-03-30 | 50.085 | 75,296 | -847 | 0.00% | 3,771,234 |
| 2022-03-09 | 2022-03-07 | 46.900 | 76,143 | -424 | 0.00% | 3,571,091 |
| 2022-02-28 | 2022-02-24 | 48.847 | 76,567 | +848 | 0.00% | 3,740,036 |
| 2022-01-26 | 2022-01-24 | 50.321 | 75,719 | -552 | 0.00% | 3,810,287 |
| 2022-01-25 | 2022-01-21 | 50.793 | 76,271 | -424 | 0.00% | 3,874,061 |
| 2022-01-20 | 2022-01-18 | 50.439 | 76,695 | -51 | 0.00% | 3,868,450 |
| 2022-01-18 | 2022-01-14 | 50.793 | 76,746 | -1,271 | 0.00% | 3,898,188 |
| 2022-01-14 | 2022-01-12 | 50.380 | 78,017 | -424 | 0.00% | 3,930,528 |
| 2022-01-11 | 2022-01-07 | 50.144 | 78,441 | -847 | 0.00% | 3,933,380 |
| 2022-01-07 | 2022-01-05 | 50.380 | 79,288 | -1,272 | 0.00% | 3,994,562 |
| 2021-12-10 | 2021-12-08 | 48.847 | 80,560 | +424 | 0.00% | 3,935,081 |
| 2021-12-08 | 2021-12-06 | 48.670 | 80,136 | -3,587 | 0.00% | 3,900,187 |
| 2021-12-06 | 2021-12-02 | 48.198 | 83,723 | +848 | 0.00% | 4,035,252 |
| 2021-12-03 | 2021-12-01 | 48.434 | 82,875 | +423 | 0.00% | 4,013,937 |
| 2021-12-02 | 2021-11-30 | 49.083 | 82,452 | +39,412 | 0.00% | 4,046,955 |
| 2021-10-19 | 2021-10-15 | 49.555 | 43,040 | +151 | 0.00% | 2,132,826 |
| 2021-10-15 | 2021-10-11 | 49.437 | 42,889 | +848 | 0.00% | 2,120,283 |
| 2021-09-29 | 2021-09-27 | 49.613 | 42,041 | +424 | 0.00% | 2,085,801 |
| 2021-09-23 | 2021-09-20 | 50.144 | 41,617 | +423 | 0.00% | 2,086,861 |
| 2021-09-17 | 2021-09-15 | 51.324 | 41,194 | -25,850 | 0.00% | 2,114,253 |
| 2021-09-02 | 2021-08-31 | 51.678 | 67,044 | +848 | 0.00% | 3,464,718 |
| 2021-08-25 | 2021-08-23 | 53.807 | 66,196 | +368 | 0.00% | 3,561,785 |
| 2021-08-24 | 2021-08-20 | 53.629 | 65,828 | +885 | 0.00% | 3,530,269 |
| 2021-07-29 | 2021-07-27 | 55.408 | 64,943 | +843 | 0.00% | 3,598,388 |
| 2021-07-22 | 2021-07-20 | 54.103 | 64,100 | -843 | 0.00% | 3,468,020 |
| 2021-07-20 | 2021-07-16 | 52.976 | 64,943 | +617 | 0.00% | 3,440,428 |
| 2021-07-19 | 2021-07-15 | 53.332 | 64,326 | -1,685 | 0.00% | 3,430,638 |
| 2021-07-09 | 2021-07-07 | 52.146 | 66,011 | -843 | 0.00% | 3,442,183 |
| 2021-06-30 | 2021-06-28 | 51.374 | 66,854 | -843 | 0.00% | 3,434,583 |
| 2021-06-09 | 2021-06-07 | 51.374 | 67,697 | +843 | 0.00% | 3,477,891 |
| 2021-06-01 | 2021-05-28 | 52.146 | 66,854 | -1,265 | 0.00% | 3,486,141 |
| 2021-05-28 | 2021-05-26 | 54.421 | 68,119 | +1,512 | 0.00% | 3,707,132 |
| 2021-05-26 | 2021-05-24 | 53.511 | 66,607 | -3,501 | 0.00% | 3,564,231 |
| 2021-05-10 | 2021-05-06 | 53.269 | 70,108 | -2,061 | 0.00% | 3,734,560 |
| 2021-05-05 | 2021-05-03 | 52.298 | 72,169 | +413 | 0.00% | 3,774,290 |
| 2021-04-29 | 2021-04-27 | 52.965 | 71,756 | -6,593 | 0.00% | 3,800,580 |
| 2021-04-28 | 2021-04-26 | 53.087 | 78,349 | +412 | 0.00% | 4,159,287 |
| 2021-04-27 | 2021-04-23 | 53.390 | 77,937 | +824 | 0.00% | 4,161,058 |
| 2021-04-22 | 2021-04-20 | 53.390 | 77,113 | -1,326 | 0.00% | 4,117,064 |
| 2021-04-09 | 2021-04-07 | 53.269 | 78,439 | +878 | 0.00% | 4,178,342 |
| 2021-03-30 | 2021-03-26 | 53.329 | 77,561 | +824 | 0.00% | 4,136,277 |
| 2021-03-24 | 2021-03-22 | 54.179 | 76,737 | +1,649 | 0.00% | 4,157,513 |
| 2021-03-23 | 2021-03-19 | 54.482 | 75,088 | +824 | 0.00% | 4,090,951 |
| 2021-03-22 | 2021-03-18 | 54.785 | 74,264 | +1,648 | 0.00% | 4,068,586 |
| 2021-03-18 | 2021-03-16 | 55.453 | 72,616 | +3,296 | 0.00% | 4,026,761 |
| 2021-03-16 | 2021-03-12 | 56.606 | 69,320 | -1,648 | 0.00% | 3,923,897 |
| 2021-03-02 | 2021-02-26 | 56.484 | 70,968 | +412 | 0.00% | 4,008,571 |
| 2021-01-22 | 2021-01-20 | 53.451 | 70,556 | +412 | 0.00% | 3,771,267 |
| 2021-01-19 | 2021-01-15 | 54.300 | 70,144 | +5,150 | 0.00% | 3,808,824 |
| 2020-12-18 | 2020-12-16 | 52.419 | 64,994 | -943 | 0.00% | 3,406,939 |
| 2020-12-14 | 2020-12-10 | 51.752 | 65,937 | +18 | 0.00% | 3,412,366 |
| 2020-11-24 | 2020-11-20 | 50.903 | 65,919 | -2,473 | 0.00% | 3,355,444 |
| 2020-11-20 | 2020-11-18 | 51.570 | 68,392 | -412 | 0.00% | 3,526,969 |
| 2020-11-13 | 2020-11-11 | 51.085 | 68,804 | -2,884 | 0.00% | 3,514,820 |
| 2020-11-11 | 2020-11-09 | 48.172 | 71,688 | +824 | 0.00% | 3,453,380 |
| 2020-11-10 | 2020-11-06 | 47.930 | 70,864 | -824 | 0.00% | 3,396,488 |
| 2020-10-29 | 2020-10-27 | 46.959 | 71,688 | -1,193 | 0.00% | 3,366,393 |
| 2020-10-14 | 2020-10-09 | 46.898 | 72,881 | -825 | 0.00% | 3,417,993 |
| 2020-10-09 | 2020-10-07 | 47.626 | 73,706 | +123 | 0.00% | 3,510,346 |
| 2020-10-07 | 2020-10-05 | 45.988 | 73,583 | +824 | 0.00% | 3,383,951 |
| 2020-10-06 | 2020-09-30 | 46.413 | 72,759 | +825 | 0.00% | 3,376,957 |
| 2020-09-17 | 2020-09-15 | 48.112 | 71,934 | +824 | 0.00% | 3,460,866 |
| 2020-09-10 | 2020-09-08 | 48.476 | 71,110 | +122 | 0.00% | 3,447,107 |
| 2020-09-07 | 2020-09-03 | 49.507 | 70,988 | +2,969 | 0.00% | 3,514,410 |
| 2020-08-31 | 2020-08-27 | 49.204 | 68,019 | -1,648 | 0.00% | 3,346,790 |
| 2020-08-27 | 2020-08-25 | 49.507 | 69,667 | +1,648 | 0.00% | 3,449,011 |
| 2020-08-19 | 2020-08-17 | 49.143 | 68,019 | +420 | 0.00% | 3,342,663 |
| 2020-08-17 | 2020-08-13 | 49.570 | 67,599 | -819 | 0.00% | 3,350,910 |
| 2020-08-03 | 2020-07-30 | 46.884 | 68,418 | -1,372 | 0.00% | 3,207,732 |
| 2020-07-21 | 2020-07-17 | 47.739 | 69,790 | -1,229 | 0.00% | 3,331,704 |
| 2020-07-16 | 2020-07-14 | 47.739 | 71,019 | +638 | 0.00% | 3,390,376 |
| 2020-07-07 | 2020-07-03 | 50.730 | 70,381 | -675 | 0.00% | 3,570,450 |
| 2020-07-06 | 2020-07-02 | 50.852 | 71,056 | +409 | 0.00% | 3,613,369 |
| 2020-06-26 | 2020-06-23 | 49.509 | 70,647 | +410 | 0.00% | 3,497,688 |
| 2020-06-24 | 2020-06-22 | 48.166 | 70,237 | +819 | 0.00% | 3,383,058 |
| 2020-06-16 | 2020-06-12 | 49.876 | 69,418 | +819 | 0.00% | 3,462,268 |
| 2020-06-08 | 2020-06-04 | 48.288 | 68,599 | -3,276 | 0.00% | 3,312,537 |
| 2020-06-01 | 2020-05-28 | 44.992 | 71,875 | +1,228 | 0.00% | 3,233,790 |
| 2020-05-29 | 2020-05-27 | 46.091 | 70,647 | +3,276 | 0.00% | 3,256,171 |
| 2020-05-26 | 2020-05-22 | 46.457 | 67,371 | +819 | 0.00% | 3,129,855 |
| 2020-05-22 | 2020-05-20 | 53.124 | 66,552 | +1,546 | 0.00% | 3,535,501 |
| 2020-05-20 | 2020-05-18 | 51.749 | 65,006 | +1,600 | 0.00% | 3,363,990 |
| 2020-05-12 | 2020-05-08 | 53.374 | 63,406 | -800 | 0.00% | 3,384,225 |
| 2020-04-24 | 2020-04-22 | 52.124 | 64,206 | +400 | 0.00% | 3,346,668 |
| 2020-04-07 | 2020-04-03 | 51.624 | 63,806 | -1,600 | 0.00% | 3,293,916 |
| 2020-03-30 | 2020-03-26 | 50.686 | 65,406 | +800 | 0.00% | 3,315,198 |
| 2020-03-27 | 2020-03-25 | 50.499 | 64,606 | -1,600 | 0.00% | 3,262,535 |
| 2020-03-25 | 2020-03-23 | 47.749 | 66,206 | +800 | 0.00% | 3,161,271 |
| 2020-03-19 | 2020-03-17 | 49.624 | 65,406 | -800 | 0.00% | 3,245,705 |
| 2020-03-12 | 2020-03-10 | 52.624 | 66,206 | -400 | 0.00% | 3,484,018 |
| 2020-03-10 | 2020-03-06 | 53.311 | 66,606 | +1,600 | 0.00% | 3,550,858 |
| 2020-02-17 | 2020-02-13 | 56.436 | 65,006 | -2,400 | 0.00% | 3,668,700 |
| 2020-02-13 | 2020-02-11 | 56.061 | 67,406 | +400 | 0.00% | 3,778,870 |
| 2020-02-06 | 2020-02-04 | 54.686 | 67,006 | -400 | 0.00% | 3,664,314 |
| 2020-02-04 | 2020-01-31 | 54.874 | 67,406 | -400 | 0.00% | 3,698,827 |
| 2020-02-03 | 2020-01-30 | 55.186 | 67,806 | -400 | 0.00% | 3,741,966 |
| 2020-01-20 | 2020-01-16 | 58.686 | 68,206 | -400 | 0.00% | 4,002,756 |
| 2020-01-15 | 2020-01-13 | 58.874 | 68,606 | +800 | 0.00% | 4,039,094 |
| 2019-12-30 | 2019-12-24 | 57.624 | 67,806 | -800 | 0.00% | 3,907,239 |
| 2019-11-29 | 2019-11-27 | 56.249 | 68,606 | +800 | 0.00% | 3,859,007 |
| 2019-11-26 | 2019-11-22 | 53.561 | 67,806 | -2,800 | 0.00% | 3,631,783 |
| 2019-11-22 | 2019-11-20 | 54.749 | 70,606 | +3,200 | 0.00% | 3,865,598 |
| 2019-11-05 | 2019-11-01 | 56.936 | 67,406 | +19 | 0.00% | 3,837,849 |
| 2019-10-22 | 2019-10-18 | 54.936 | 67,387 | +570 | 0.00% | 3,701,996 |
| 2019-10-16 | 2019-10-14 | 54.374 | 66,817 | -400 | 0.00% | 3,633,099 |
| 2019-10-14 | 2019-10-10 | 53.374 | 67,217 | +400 | 0.00% | 3,587,633 |
| 2019-10-11 | 2019-10-09 | 53.999 | 66,817 | +111 | 0.00% | 3,608,043 |
| 2019-10-10 | 2019-10-08 | 54.499 | 66,706 | -400 | 0.00% | 3,635,401 |
| 2019-09-23 | 2019-09-19 | 57.249 | 67,106 | +1,581 | 0.00% | 3,841,738 |
| 2019-09-13 | 2019-09-11 | 59.499 | 65,525 | +800 | 0.00% | 3,898,656 |
| 2019-09-11 | 2019-09-09 | 57.936 | 64,725 | +400 | 0.00% | 3,749,927 |
| 2019-09-04 | 2019-09-02 | 54.999 | 64,325 | +400 | 0.00% | 3,537,801 |
| 2019-08-28 | 2019-08-26 | 57.999 | 63,925 | -1,600 | 0.00% | 3,707,573 |
| 2019-08-21 | 2019-08-19 | 61.878 | 65,525 | -460 | 0.00% | 4,054,527 |
| 2019-08-15 | 2019-08-13 | 57.731 | 65,985 | +397 | 0.00% | 3,809,410 |
| 2019-08-02 | 2019-07-31 | 64.767 | 65,588 | +398 | 0.00% | 4,247,956 |
| 2019-07-25 | 2019-07-23 | 67.971 | 65,190 | +398 | 0.00% | 4,431,035 |
| 2019-07-24 | 2019-07-22 | 66.840 | 64,792 | +398 | 0.00% | 4,330,719 |
| 2019-07-18 | 2019-07-16 | 69.353 | 64,394 | -1,591 | 0.00% | 4,465,925 |
| 2019-07-16 | 2019-07-12 | 68.348 | 65,985 | +2,077 | 0.00% | 4,509,944 |
| 2019-07-11 | 2019-07-09 | 66.966 | 63,908 | -1,592 | 0.00% | 4,279,661 |
| 2019-07-10 | 2019-07-08 | 66.589 | 65,500 | +398 | 0.00% | 4,361,583 |
| 2019-07-05 | 2019-07-03 | 67.092 | 65,102 | -398 | 0.00% | 4,367,798 |
| 2019-07-02 | 2019-06-27 | 66.401 | 65,500 | +1,592 | 0.00% | 4,349,239 |
| 2019-06-27 | 2019-06-25 | 65.772 | 63,908 | -796 | 0.00% | 4,203,382 |
| 2019-06-25 | 2019-06-21 | 64.579 | 64,704 | -1,194 | 0.00% | 4,178,508 |
| 2019-06-24 | 2019-06-20 | 64.076 | 65,898 | +398 | 0.00% | 4,222,497 |
| 2019-06-21 | 2019-06-19 | 63.699 | 65,500 | -1,592 | 0.00% | 4,172,307 |
| 2019-06-19 | 2019-06-17 | 62.506 | 67,092 | +1,592 | 0.00% | 4,193,637 |
| 2019-06-18 | 2019-06-14 | 62.003 | 65,500 | -398 | 0.00% | 4,061,210 |
| 2019-06-17 | 2019-06-13 | 61.312 | 65,898 | -1,592 | 0.00% | 4,040,350 |
| 2019-06-05 | 2019-06-03 | 60.181 | 67,490 | -1,194 | 0.00% | 4,061,645 |
| 2019-05-28 | 2019-05-24 | 60.181 | 68,684 | +398 | 0.00% | 4,133,501 |
| 2019-05-24 | 2019-05-22 | 62.082 | 68,286 | +1,331 | 0.00% | 4,239,349 |
| 2019-05-17 | 2019-05-15 | 59.455 | 66,955 | +780 | 0.00% | 3,980,840 |
| 2019-05-10 | 2019-05-08 | 60.096 | 66,175 | +391 | 0.00% | 3,976,862 |
| 2019-04-24 | 2019-04-18 | 60.801 | 65,784 | +780 | 0.00% | 3,999,726 |
| 2019-04-15 | 2019-04-11 | 61.442 | 65,004 | +390 | 0.00% | 3,993,948 |
| 2019-04-10 | 2019-04-08 | 62.018 | 64,614 | +781 | 0.00% | 4,007,243 |
| 2019-04-04 | 2019-04-02 | 62.787 | 63,833 | -781 | 0.00% | 4,007,883 |
| 2019-03-21 | 2019-03-19 | 61.378 | 64,614 | -780 | 0.00% | 3,965,846 |
| 2019-03-13 | 2019-03-11 | 60.160 | 65,394 | -1,171 | 0.00% | 3,934,116 |
| 2019-03-12 | 2019-03-08 | 58.623 | 66,565 | -780 | 0.00% | 3,902,211 |
| 2019-03-06 | 2019-03-04 | 57.533 | 67,345 | -390 | 0.00% | 3,874,587 |
| 2019-03-01 | 2019-02-27 | 57.662 | 67,735 | -391 | 0.00% | 3,905,704 |
| 2019-02-28 | 2019-02-26 | 57.405 | 68,126 | +391 | 0.00% | 3,910,791 |
| 2019-02-27 | 2019-02-25 | 57.405 | 67,735 | +390 | 0.00% | 3,888,346 |
| 2019-02-25 | 2019-02-21 | 57.662 | 67,345 | +780 | 0.00% | 3,883,216 |
| 2019-02-22 | 2019-02-20 | 57.149 | 66,565 | -780 | 0.00% | 3,804,123 |
| 2019-02-20 | 2019-02-18 | 56.380 | 67,345 | -1,171 | 0.00% | 3,796,923 |
| 2019-02-11 | 2019-02-04 | 55.611 | 68,516 | -780 | 0.00% | 3,810,267 |
| 2019-02-01 | 2019-01-30 | 55.739 | 69,296 | -781 | 0.00% | 3,862,523 |
| 2019-01-31 | 2019-01-29 | 55.804 | 70,077 | -2,341 | 0.00% | 3,910,546 |
| 2019-01-25 | 2019-01-23 | 54.458 | 72,418 | -390 | 0.00% | 3,943,748 |
| 2019-01-17 | 2019-01-15 | 54.010 | 72,808 | -2,341 | 0.00% | 3,932,334 |
| 2019-01-16 | 2019-01-14 | 53.625 | 75,149 | +2,341 | 0.00% | 4,029,882 |
| 2019-01-11 | 2019-01-09 | 53.561 | 72,808 | -3,122 | 0.00% | 3,899,681 |
| 2019-01-03 | 2018-12-31 | 52.792 | 75,930 | -1,124 | 0.00% | 4,008,522 |
| 2018-12-11 | 2018-12-07 | 52.408 | 77,054 | -390 | 0.00% | 4,038,241 |
| 2018-12-10 | 2018-12-06 | 51.767 | 77,444 | +1,995 | 0.00% | 4,009,063 |
| 2018-11-28 | 2018-11-26 | 51.895 | 75,449 | -3,122 | 0.00% | 3,915,455 |
| 2018-11-05 | 2018-11-01 | 48.820 | 78,571 | +871 | 0.00% | 3,835,844 |
| 2018-11-01 | 2018-10-30 | 48.115 | 77,700 | +781 | 0.00% | 3,738,563 |
| 2018-10-22 | 2018-10-18 | 49.461 | 76,919 | +780 | 0.00% | 3,804,474 |
| 2018-10-18 | 2018-10-15 | 49.717 | 76,139 | +390 | 0.00% | 3,785,407 |
| 2018-10-15 | 2018-10-11 | 50.358 | 75,749 | +2,341 | 0.00% | 3,814,549 |
| 2018-10-12 | 2018-10-10 | 51.191 | 73,408 | +129 | 0.00% | 3,757,802 |
| 2018-10-11 | 2018-10-09 | 51.319 | 73,279 | +781 | 0.00% | 3,760,588 |
| 2018-10-05 | 2018-10-03 | 52.344 | 72,498 | +390 | 0.00% | 3,794,825 |
| 2018-10-03 | 2018-09-28 | 52.792 | 72,108 | -390 | 0.00% | 3,806,750 |
| 2018-09-19 | 2018-09-17 | 53.561 | 72,498 | -7,847 | 0.00% | 3,883,077 |
| 2018-09-18 | 2018-09-14 | 53.433 | 80,345 | +7,847 | 0.00% | 4,293,076 |
| 2018-08-29 | 2018-08-27 | 52.152 | 72,498 | -391 | 0.00% | 3,780,891 |
| 2018-08-22 | 2018-08-20 | 52.158 | 72,889 | +457 | 0.00% | 3,801,753 |
| 2018-08-16 | 2018-08-14 | 51.320 | 72,432 | +388 | 0.00% | 3,717,209 |
| 2018-08-15 | 2018-08-13 | 50.933 | 72,044 | +388 | 0.00% | 3,669,428 |
| 2018-08-14 | 2018-08-10 | 51.642 | 71,656 | +1,551 | 0.00% | 3,700,484 |
| 2018-08-13 | 2018-08-09 | 52.803 | 70,105 | +388 | 0.00% | 3,701,743 |
| 2018-08-10 | 2018-08-08 | 53.770 | 69,717 | +1,163 | 0.00% | 3,748,678 |
| 2018-08-08 | 2018-08-06 | 54.866 | 68,554 | -388 | 0.00% | 3,761,281 |
| 2018-08-03 | 2018-08-01 | 56.026 | 68,942 | +1,551 | 0.00% | 3,862,576 |
| 2018-08-02 | 2018-07-31 | 56.736 | 67,391 | -775 | 0.00% | 3,823,473 |
| 2018-08-01 | 2018-07-30 | 55.382 | 68,166 | +775 | 0.00% | 3,775,152 |
| 2018-07-31 | 2018-07-27 | 55.124 | 67,391 | +776 | 0.00% | 3,714,851 |
| 2018-07-23 | 2018-07-19 | 53.963 | 66,615 | +387 | 0.00% | 3,594,768 |
| 2018-07-11 | 2018-07-09 | 55.446 | 66,228 | +727 | 0.00% | 3,672,092 |
| 2018-06-25 | 2018-06-21 | 54.286 | 65,501 | +388 | 0.00% | 3,555,768 |
| 2018-06-22 | 2018-06-20 | 54.415 | 65,113 | -6,204 | 0.00% | 3,543,101 |
| 2018-06-19 | 2018-06-14 | 56.220 | 71,317 | +775 | 0.00% | 4,009,433 |
| 2018-06-14 | 2018-06-12 | 57.445 | 70,542 | +980 | 0.00% | 4,052,275 |
| 2018-06-07 | 2018-06-05 | 57.187 | 69,562 | +8,320 | 0.00% | 3,978,040 |
| 2018-06-06 | 2018-06-04 | 56.865 | 61,242 | +388 | 0.00% | 3,482,502 |
| 2018-05-18 | 2018-05-16 | 60.725 | 60,854 | +1,155 | 0.00% | 3,695,340 |
| 2018-05-17 | 2018-05-15 | 60.922 | 59,699 | -7,608 | 0.00% | 3,636,973 |
| 2018-05-03 | 2018-04-30 | 58.162 | 67,307 | +3,804 | 0.00% | 3,914,685 |
| 2018-05-02 | 2018-04-27 | 57.767 | 63,503 | -761 | 0.00% | 3,668,398 |
| 2018-04-30 | 2018-04-26 | 57.373 | 64,264 | +3,804 | 0.00% | 3,687,018 |
| 2018-04-17 | 2018-04-13 | 56.716 | 60,460 | -7,608 | 0.00% | 3,429,038 |
| 2018-03-27 | 2018-03-23 | 55.861 | 68,068 | +761 | 0.00% | 3,802,377 |
| 2018-03-21 | 2018-03-19 | 56.716 | 67,307 | +760 | 0.00% | 3,817,371 |
| 2018-03-07 | 2018-03-05 | 53.364 | 66,547 | +1,902 | 0.00% | 3,551,222 |
| 2018-03-05 | 2018-03-01 | 54.613 | 64,645 | +1,275 | 0.00% | 3,530,444 |
| 2018-03-01 | 2018-02-27 | 54.810 | 63,370 | +3,804 | 0.00% | 3,473,306 |
| 2018-02-27 | 2018-02-23 | 54.941 | 59,566 | +761 | 0.00% | 3,272,638 |
| 2018-02-22 | 2018-02-20 | 54.218 | 58,805 | +4,565 | 0.00% | 3,188,317 |
| 2018-02-20 | 2018-02-13 | 53.561 | 54,240 | -500 | 0.00% | 2,905,164 |
| 2018-02-13 | 2018-02-09 | 53.693 | 54,740 | -779 | 0.00% | 2,939,139 |
| 2018-02-12 | 2018-02-08 | 54.810 | 55,519 | -760 | 0.00% | 3,042,993 |
| 2018-02-09 | 2018-02-07 | 54.810 | 56,279 | +760 | 0.00% | 3,084,649 |
| 2018-02-07 | 2018-02-05 | 57.373 | 55,519 | -7,608 | 0.00% | 3,185,291 |
| 2018-01-25 | 2018-01-23 | 59.016 | 63,127 | +381 | 0.00% | 3,725,502 |
| 2018-01-16 | 2018-01-12 | 60.067 | 62,746 | +7,608 | 0.00% | 3,768,995 |
| 2017-11-22 | 2017-11-20 | 59.279 | 55,138 | +616 | 0.00% | 3,268,518 |
| 2017-11-14 | 2017-11-10 | 59.147 | 54,522 | +989 | 0.00% | 3,224,836 |
| 2017-10-26 | 2017-10-24 | 59.082 | 53,533 | -769 | 0.00% | 3,162,821 |
| 2017-10-13 | 2017-10-11 | 59.147 | 54,302 | +862 | 0.00% | 3,211,823 |
| 2017-10-06 | 2017-10-03 | 59.739 | 53,440 | +1,141 | 0.00% | 3,192,447 |
| 2017-10-03 | 2017-09-28 | 60.002 | 52,299 | -761 | 0.00% | 3,138,033 |
| 2017-09-27 | 2017-09-25 | 59.673 | 53,060 | -7,608 | 0.00% | 3,166,259 |
| 2017-09-21 | 2017-09-19 | 60.396 | 60,668 | +3,043 | 0.00% | 3,664,110 |
| 2017-09-20 | 2017-09-18 | 60.528 | 57,625 | +1,522 | 0.00% | 3,487,899 |
| 2017-09-15 | 2017-09-13 | 60.593 | 56,103 | +761 | 0.00% | 3,399,463 |
| 2017-09-14 | 2017-09-12 | 61.053 | 55,342 | +1,521 | 0.00% | 3,378,811 |
| 2017-09-13 | 2017-09-11 | 61.119 | 53,821 | -760 | 0.00% | 3,289,486 |
| 2017-09-06 | 2017-09-04 | 60.462 | 54,581 | -1,902 | 0.00% | 3,300,066 |
| 2017-08-24 | 2017-08-21 | 59.938 | 56,483 | +1,067 | 0.00% | 3,385,450 |
| 2017-08-22 | 2017-08-18 | 59.871 | 55,416 | -1,513 | 0.00% | 3,317,835 |
| 2017-08-17 | 2017-08-15 | 59.607 | 56,929 | +757 | 0.00% | 3,393,372 |
| 2017-08-16 | 2017-08-14 | 59.541 | 56,172 | +1,513 | 0.00% | 3,344,538 |
| 2017-08-15 | 2017-08-11 | 58.946 | 54,659 | +378 | 0.00% | 3,221,944 |
| 2017-08-14 | 2017-08-10 | 61.325 | 54,281 | -756 | 0.00% | 3,328,796 |
| 2017-08-09 | 2017-08-07 | 60.995 | 55,037 | +378 | 0.00% | 3,356,973 |
| 2017-08-04 | 2017-08-02 | 60.202 | 54,659 | +378 | 0.00% | 3,290,572 |
| 2017-07-25 | 2017-07-21 | 58.748 | 54,281 | -756 | 0.00% | 3,188,901 |
| 2017-07-17 | 2017-07-13 | 58.814 | 55,037 | -757 | 0.00% | 3,236,951 |
| 2017-07-14 | 2017-07-12 | 59.078 | 55,794 | -757 | 0.00% | 3,296,222 |
| 2017-07-12 | 2017-07-10 | 58.285 | 56,551 | +339 | 0.00% | 3,296,099 |
| 2017-07-10 | 2017-07-06 | 57.889 | 56,212 | +379 | 0.00% | 3,254,052 |
| 2017-06-30 | 2017-06-28 | 58.352 | 55,833 | -757 | 0.00% | 3,257,940 |
| 2017-06-22 | 2017-06-20 | 57.955 | 56,590 | +1,513 | 0.00% | 3,279,674 |
| 2017-06-21 | 2017-06-19 | 58.021 | 55,077 | -756 | 0.00% | 3,195,628 |
| 2017-06-08 | 2017-06-06 | 58.219 | 55,833 | +343 | 0.00% | 3,250,561 |
| 2017-06-06 | 2017-06-02 | 58.550 | 55,490 | -2,535 | 0.00% | 3,248,926 |
| 2017-05-29 | 2017-05-25 | 57.625 | 58,025 | +757 | 0.00% | 3,343,667 |
| 2017-05-26 | 2017-05-24 | 57.492 | 57,268 | +757 | 0.00% | 3,292,476 |
| 2017-05-23 | 2017-05-19 | 59.277 | 56,511 | -6,810 | 0.00% | 3,349,784 |
| 2017-05-22 | 2017-05-18 | 69.871 | 63,321 | +757 | 0.00% | 4,424,276 |
| 2017-05-19 | 2017-05-17 | 69.097 | 62,564 | +4,161 | 0.00% | 4,322,960 |
| 2017-05-18 | 2017-05-16 | 67.549 | 58,403 | +1,421 | 0.00% | 3,945,042 |
| 2017-05-17 | 2017-05-15 | 67.408 | 56,982 | -1,421 | 0.00% | 3,841,037 |
| 2017-05-16 | 2017-05-12 | 65.649 | 58,403 | +1,421 | 0.00% | 3,834,088 |
| 2017-05-12 | 2017-05-10 | 65.719 | 56,982 | -9,012 | 0.00% | 3,744,810 |
| 2017-05-08 | 2017-05-04 | 63.960 | 65,994 | -1,421 | 0.00% | 4,220,983 |
| 2017-05-05 | 2017-05-02 | 63.327 | 67,415 | -711 | 0.00% | 4,269,178 |
| 2017-05-04 | 2017-04-28 | 63.045 | 68,126 | +2,132 | 0.00% | 4,295,029 |
| 2017-04-28 | 2017-04-26 | 63.186 | 65,994 | -711 | 0.00% | 4,169,904 |
| 2017-04-20 | 2017-04-18 | 62.412 | 66,705 | +711 | 0.00% | 4,163,200 |
| 2017-04-19 | 2017-04-13 | 62.834 | 65,994 | -4,974 | 0.00% | 4,146,686 |
| 2017-04-05 | 2017-03-31 | 61.427 | 70,968 | -1,504 | 0.00% | 4,359,353 |
| 2017-03-31 | 2017-03-29 | 61.286 | 72,472 | -710 | 0.00% | 4,441,541 |
| 2017-03-29 | 2017-03-27 | 60.442 | 73,182 | -711 | 0.00% | 4,423,262 |
| 2017-03-28 | 2017-03-24 | 60.442 | 73,893 | +2,842 | 0.00% | 4,466,236 |
| 2017-03-20 | 2017-03-16 | 59.386 | 71,051 | +1,066 | 0.00% | 4,219,470 |
| 2017-03-14 | 2017-03-10 | 58.753 | 69,985 | +1,421 | 0.00% | 4,111,844 |
| 2017-03-10 | 2017-03-08 | 59.035 | 68,564 | +2,132 | 0.00% | 4,047,654 |
| 2017-03-06 | 2017-03-02 | 58.542 | 66,432 | +711 | 0.00% | 3,889,071 |
| 2017-02-27 | 2017-02-23 | 58.190 | 65,721 | +2,132 | 0.00% | 3,824,326 |
| 2017-02-23 | 2017-02-21 | 57.487 | 63,589 | -2,132 | 0.00% | 3,655,521 |
| 2017-02-20 | 2017-02-16 | 56.291 | 65,721 | +1,421 | 0.00% | 3,699,469 |
| 2017-02-06 | 2017-02-02 | 55.868 | 64,300 | +711 | 0.00% | 3,592,334 |
| 2017-01-11 | 2017-01-09 | 53.969 | 63,589 | +710 | 0.00% | 3,431,805 |
| 2017-01-04 | 2016-12-30 | 53.054 | 62,879 | -2,842 | 0.00% | 3,335,971 |
| 2016-12-20 | 2016-12-16 | 53.335 | 65,721 | +710 | 0.00% | 3,505,247 |
| 2016-12-05 | 2016-12-01 | 53.687 | 65,011 | -2,131 | 0.00% | 3,490,251 |
| 2016-12-01 | 2016-11-29 | 54.602 | 67,142 | +1,421 | 0.00% | 3,666,074 |
| 2016-11-28 | 2016-11-24 | 54.391 | 65,721 | +1,421 | 0.00% | 3,574,612 |
| 2016-11-24 | 2016-11-22 | 55.024 | 64,300 | +1,777 | 0.00% | 3,538,042 |
| 2016-11-22 | 2016-11-18 | 55.094 | 62,523 | +710 | 0.00% | 3,444,664 |
| 2016-11-21 | 2016-11-17 | 55.235 | 61,813 | +2,842 | 0.00% | 3,414,245 |
| 2016-11-17 | 2016-11-15 | 57.205 | 58,971 | +711 | 0.00% | 3,373,450 |
| 2016-11-03 | 2016-11-01 | 60.794 | 58,260 | -8,882 | 0.00% | 3,541,844 |
| 2016-11-02 | 2016-10-31 | 60.442 | 67,142 | +17,894 | 0.00% | 4,058,193 |
| 2016-10-31 | 2016-10-27 | 60.301 | 49,248 | +711 | 0.00% | 2,969,714 |
| 2016-10-25 | 2016-10-20 | 61.005 | 48,537 | -711 | 0.00% | 2,960,992 |
| 2016-10-24 | 2016-10-19 | 60.794 | 49,248 | -1,718 | 0.00% | 2,993,971 |
| 2016-10-19 | 2016-10-17 | 60.512 | 50,966 | +10 | 0.00% | 3,084,070 |
| 2016-10-13 | 2016-10-11 | 59.246 | 50,956 | +88 | 0.00% | 3,018,927 |
| 2016-09-19 | 2016-09-14 | 59.175 | 50,868 | +711 | 0.00% | 3,010,134 |
| 2016-09-14 | 2016-09-12 | 60.020 | 50,157 | +711 | 0.00% | 3,010,411 |
| 2016-09-13 | 2016-09-09 | 61.708 | 49,446 | -711 | 0.00% | 3,051,237 |
| 2016-09-12 | 2016-09-08 | 60.723 | 50,157 | +1,708 | 0.00% | 3,045,703 |
| 2016-09-08 | 2016-09-06 | 59.809 | 48,449 | +710 | 0.00% | 2,897,670 |
| 2016-08-30 | 2016-08-26 | 59.738 | 47,739 | +711 | 0.00% | 2,851,847 |
| 2016-08-22 | 2016-08-18 | 61.012 | 47,028 | +276 | 0.00% | 2,869,269 |
| 2016-08-12 | 2016-08-10 | 59.313 | 46,752 | +2,120 | 0.00% | 2,773,011 |
| 2016-08-09 | 2016-08-05 | 61.790 | 44,632 | -707 | 0.00% | 2,757,834 |
| 2016-08-05 | 2016-08-03 | 60.163 | 45,339 | +707 | 0.00% | 2,727,711 |
| 2016-07-22 | 2016-07-20 | 60.941 | 44,632 | -2,120 | 0.00% | 2,719,925 |
| 2016-07-21 | 2016-07-19 | 59.809 | 46,752 | +2,120 | 0.00% | 2,796,175 |
| 2016-07-15 | 2016-07-13 | 58.605 | 44,632 | -7,064 | 0.00% | 2,615,677 |
| 2016-07-14 | 2016-07-12 | 57.898 | 51,696 | -1,413 | 0.00% | 2,993,076 |
| 2016-07-13 | 2016-07-11 | 57.190 | 53,109 | +7,374 | 0.00% | 3,037,295 |
| 2016-05-20 | 2016-05-18 | 59.276 | 45,735 | +3,157 | 0.00% | 2,710,975 |
| 2016-04-26 | 2016-04-22 | 58.969 | 42,578 | +364 | 0.00% | 2,510,782 |
| 2016-01-27 | 2016-01-25 | 53.678 | 42,214 | -28 | 0.00% | 2,265,958 |
| 2015-12-15 | 2015-12-11 | 55.825 | 42,242 | -719 | 0.00% | 2,358,160 |
| 2015-12-11 | 2015-12-09 | 55.595 | 42,961 | +719 | 0.00% | 2,388,415 |
| 2015-11-23 | 2015-11-19 | 56.515 | 42,242 | -652 | 0.00% | 2,387,313 |
| 2015-10-16 | 2015-10-14 | 51.991 | 42,894 | +79 | 0.00% | 2,230,096 |
| 2015-10-08 | 2015-10-06 | 51.837 | 42,815 | +652 | 0.00% | 2,219,422 |
| 2015-08-26 | 2015-08-24 | 52.295 | 42,163 | +308 | 0.00% | 2,204,928 |
| 2015-08-24 | 2015-08-20 | 55.694 | 41,855 | -1,942 | 0.00% | 2,331,079 |
| 2015-08-21 | 2015-08-19 | 56.389 | 43,797 | +1,942 | 0.00% | 2,469,685 |
| 2015-08-18 | 2015-08-14 | 56.776 | 41,855 | -648 | 0.00% | 2,376,342 |
| 2015-08-17 | 2015-08-13 | 55.617 | 42,503 | +648 | 0.00% | 2,363,885 |
| 2015-07-23 | 2015-07-21 | 54.999 | 41,855 | -1,295 | 0.00% | 2,301,981 |
| 2015-07-17 | 2015-07-15 | 53.918 | 43,150 | +267 | 0.00% | 2,326,540 |
| 2015-07-14 | 2015-07-10 | 53.377 | 42,883 | +1,294 | 0.00% | 2,288,957 |
| 2015-05-22 | 2015-05-20 | 60.339 | 41,589 | +859 | 0.00% | 2,509,425 |
| 2015-05-15 | 2015-05-13 | 59.077 | 40,730 | -1,268 | 0.00% | 2,406,193 |
| 2015-05-12 | 2015-05-08 | 59.234 | 41,998 | +1,268 | 0.00% | 2,487,727 |
| 2015-04-15 | 2015-04-13 | 61.443 | 40,730 | +2,224 | 0.00% | 2,502,569 |
| 2015-04-13 | 2015-04-09 | 60.812 | 38,506 | -471 | 0.00% | 2,341,623 |
| 2015-04-09 | 2015-04-02 | 59.234 | 38,977 | +471 | 0.00% | 2,308,780 |
| 2015-01-15 | 2015-01-13 | 52.925 | 38,506 | -956 | 0.00% | 2,037,911 |
| 2015-01-14 | 2015-01-12 | 51.899 | 39,462 | -3,486 | 0.00% | 2,048,044 |
| 2014-11-19 | 2014-11-17 | 49.691 | 42,948 | -708 | 0.00% | 2,134,115 |
| 2014-11-17 | 2014-11-13 | 49.060 | 43,656 | +74 | 0.00% | 2,141,749 |
| 2014-11-12 | 2014-11-10 | 48.350 | 43,582 | +634 | 0.00% | 2,107,181 |
| 2014-10-30 | 2014-10-28 | 49.139 | 42,948 | +63 | 0.00% | 2,110,402 |
| 2014-09-30 | 2014-09-26 | 50.243 | 42,885 | -1,326 | 0.00% | 2,154,662 |
| 2014-09-17 | 2014-09-15 | 48.823 | 44,211 | +634 | 0.00% | 2,158,516 |
| 2014-09-05 | 2014-09-03 | 50.242 | 43,577 | +341 | 0.00% | 2,189,403 |
| 2014-08-27 | 2014-08-25 | 50.401 | 43,236 | -1,257 | 0.00% | 2,179,144 |
| 2014-08-26 | 2014-08-22 | 49.765 | 44,493 | -351 | 0.00% | 2,214,202 |
| 2014-08-04 | 2014-07-31 | 48.573 | 44,844 | +2,107 | 0.00% | 2,178,195 |
| 2014-07-31 | 2014-07-29 | 47.778 | 42,737 | -122 | 0.00% | 2,041,878 |
| 2014-07-30 | 2014-07-28 | 47.778 | 42,859 | +351 | 0.00% | 2,047,707 |
| 2014-07-29 | 2014-07-25 | 48.175 | 42,508 | +122 | 0.00% | 2,047,833 |
| 2014-07-04 | 2014-07-02 | 47.698 | 42,386 | +327 | 0.00% | 2,021,738 |
| 2014-05-14 | 2014-05-12 | 46.108 | 42,059 | -3,145 | 0.00% | 1,939,269 |
| 2014-05-12 | 2014-05-08 | 46.877 | 45,204 | +1,048 | 0.00% | 2,119,032 |
| 2014-04-11 | 2014-04-09 | 47.447 | 44,156 | -91 | 0.00% | 2,095,060 |
| 2014-04-09 | 2014-04-07 | 46.958 | 44,247 | +91 | 0.00% | 2,077,772 |
| 2014-04-01 | 2014-03-28 | 46.145 | 44,156 | -615 | 0.00% | 2,037,563 |
| 2014-03-12 | 2014-03-10 | 45.331 | 44,771 | -3,806 | 0.00% | 2,029,505 |
| 2014-02-12 | 2014-02-10 | 43.866 | 48,577 | +3,072 | 0.00% | 2,130,873 |
| 2014-02-06 | 2014-02-04 | 43.947 | 45,505 | -615 | 0.00% | 1,999,821 |
| 2014-02-05 | 2014-01-30 | 44.680 | 46,120 | +1,229 | 0.00% | 2,060,629 |
| 2014-01-13 | 2014-01-09 | 46.145 | 44,891 | +18,431 | 0.00% | 2,071,479 |
| 2013-11-15 | 2013-11-13 | 47.528 | 26,460 | +1,843 | 0.00% | 1,257,595 |
| 2013-10-28 | 2013-10-24 | 47.854 | 24,617 | -614 | 0.00% | 1,178,015 |
| 2013-10-15 | 2013-10-10 | 49.156 | 25,231 | +614 | 0.00% | 1,240,251 |
| 2013-10-03 | 2013-09-30 | 49.970 | 24,617 | +36 | 0.00% | 1,230,104 |
| 2013-09-26 | 2013-09-24 | 48.993 | 24,581 | +1,843 | 0.00% | 1,204,299 |
| 2013-09-24 | 2013-09-19 | 50.132 | 22,738 | -1,372 | 0.00% | 1,139,912 |
| 2013-09-18 | 2013-09-16 | 49.888 | 24,110 | +1,372 | 0.00% | 1,202,807 |
| 2013-09-06 | 2013-09-04 | 48.992 | 22,738 | +188 | 0.00% | 1,113,974 |
| 2013-09-05 | 2013-09-03 | 49.320 | 22,550 | +2,437 | 0.00% | 1,112,165 |
| 2013-07-24 | 2013-07-22 | 47.761 | 20,113 | -4,265 | 0.00% | 960,612 |
| 2013-07-18 | 2013-07-16 | 48.007 | 24,378 | -304 | 0.00% | 1,170,314 |
| 2013-07-05 | 2013-07-03 | 45.381 | 24,682 | +304 | 0.00% | 1,120,092 |
| 2013-06-07 | 2013-06-05 | 49.074 | 24,378 | -680 | 0.00% | 1,196,321 |
| 2013-06-05 | 2013-06-03 | 50.305 | 25,058 | +680 | 0.00% | 1,260,536 |
| 2013-05-24 | 2013-05-22 | 53.177 | 24,378 | -79 | 0.00% | 1,296,347 |
| 2013-05-23 | 2013-05-21 | 52.767 | 24,457 | +79 | 0.00% | 1,290,513 |
| 2013-05-13 | 2013-05-09 | 53.658 | 24,378 | +405 | 0.00% | 1,308,079 |
| 2013-03-20 | 2013-03-18 | 51.238 | 23,973 | -228 | 0.00% | 1,228,332 |
| 2013-03-11 | 2013-03-07 | 53.825 | 24,201 | -334 | 0.00% | 1,302,621 |
| 2013-03-07 | 2013-03-05 | 52.740 | 24,535 | +334 | 0.00% | 1,293,981 |
| 2013-03-04 | 2013-02-28 | 53.408 | 24,201 | -899 | 0.00% | 1,292,523 |
| 2013-02-27 | 2013-02-25 | 53.241 | 25,100 | -4,334 | 0.00% | 1,336,347 |
| 2013-02-21 | 2013-02-19 | 53.742 | 29,434 | -914 | 0.00% | 1,581,831 |
| 2013-02-20 | 2013-02-18 | 53.324 | 30,348 | -1,329 | 0.00% | 1,618,288 |
| 2013-02-04 | 2013-01-31 | 53.408 | 31,677 | +4,335 | 0.00% | 1,691,800 |
| 2013-01-31 | 2013-01-29 | 52.740 | 27,342 | +1,329 | 0.00% | 1,442,023 |
| 2013-01-16 | 2013-01-14 | 52.240 | 26,013 | -599 | 0.00% | 1,358,907 |
| 2013-01-14 | 2013-01-10 | 51.739 | 26,612 | -1,337 | 0.00% | 1,376,874 |
| 2013-01-10 | 2013-01-08 | 51.655 | 27,949 | +1,337 | 0.00% | 1,443,716 |
| 2012-12-12 | 2012-12-10 | 51.989 | 26,612 | -1,329 | 0.00% | 1,383,536 |
| 2012-12-10 | 2012-12-06 | 51.572 | 27,941 | +1,030 | 0.00% | 1,440,971 |
| 2012-12-05 | 2012-12-03 | 51.488 | 26,911 | -600 | 0.00% | 1,385,606 |
| 2012-11-16 | 2012-11-14 | 48.818 | 27,511 | -1,198 | 0.00% | 1,343,034 |
| 2012-11-01 | 2012-10-30 | 49.653 | 28,709 | -1,198 | 0.00% | 1,425,476 |
| 2012-10-31 | 2012-10-29 | 50.070 | 29,907 | +1,198 | 0.00% | 1,497,439 |
| 2012-10-26 | 2012-10-24 | 50.320 | 28,709 | -2,397 | 0.00% | 1,444,642 |
| 2012-10-25 | 2012-10-22 | 49.819 | 31,106 | +2,397 | 0.00% | 1,549,685 |
| 2012-10-18 | 2012-10-16 | 48.818 | 28,709 | +1,198 | 0.00% | 1,401,518 |
| 2012-10-11 | 2012-10-09 | 49.235 | 27,511 | -599 | 0.00% | 1,354,513 |
| 2012-10-04 | 2012-09-28 | 49.068 | 28,110 | +1,199 | 0.00% | 1,379,314 |
| 2012-10-03 | 2012-09-27 | 49.152 | 26,911 | -1,199 | 0.00% | 1,322,726 |
| 2012-09-25 | 2012-09-21 | 48.735 | 28,110 | -1,811 | 0.00% | 1,369,931 |
| 2012-09-21 | 2012-09-19 | 49.152 | 29,921 | +745 | 0.00% | 1,470,674 |
| 2012-09-14 | 2012-09-12 | 48.234 | 29,176 | +613 | 0.00% | 1,407,273 |
| 2012-09-13 | 2012-09-11 | 47.733 | 28,563 | +1,199 | 0.00% | 1,363,405 |
| 2012-09-12 | 2012-09-10 | 47.399 | 27,364 | -437 | 0.00% | 1,297,038 |
| 2012-09-03 | 2012-08-30 | 46.231 | 27,801 | -1,198 | 0.00% | 1,285,272 |
| 2012-08-27 | 2012-08-23 | 47.487 | 28,999 | +1,198 | 0.00% | 1,377,065 |
| 2012-08-24 | 2012-08-22 | 47.318 | 27,801 | +246 | 0.00% | 1,315,494 |
| 2012-06-26 | 2012-06-22 | 42.940 | 27,555 | -1,187 | 0.00% | 1,183,213 |
| 2012-06-25 | 2012-06-21 | 43.277 | 28,742 | -594 | 0.00% | 1,243,862 |
| 2012-06-21 | 2012-06-19 | 43.445 | 29,336 | -594 | 0.00% | 1,274,509 |
| 2012-06-19 | 2012-06-15 | 42.519 | 29,930 | +594 | 0.00% | 1,272,595 |
| 2012-06-15 | 2012-06-13 | 42.014 | 29,336 | +1,187 | 0.00% | 1,232,519 |
| 2012-05-07 | 2012-05-03 | 47.855 | 28,149 | +514 | 0.00% | 1,347,060 |
| 2012-03-27 | 2012-03-23 | 46.397 | 27,635 | -6,705 | 0.00% | 1,282,173 |
| 2012-03-23 | 2012-03-21 | 46.997 | 34,340 | +425 | 0.00% | 1,613,878 |
| 2012-03-20 | 2012-03-16 | 47.512 | 33,915 | -291 | 0.00% | 1,611,356 |
| 2012-03-19 | 2012-03-15 | 47.683 | 34,206 | +1,166 | 0.00% | 1,631,049 |
| 2012-03-16 | 2012-03-14 | 47.512 | 33,040 | +1,166 | 0.00% | 1,569,783 |
| 2012-03-15 | 2012-03-13 | 47.769 | 31,874 | +1,457 | 0.00% | 1,522,585 |
| 2012-03-13 | 2012-03-09 | 47.769 | 30,417 | -1,166 | 0.00% | 1,452,986 |
| 2012-02-23 | 2012-02-21 | 46.311 | 31,583 | -1,166 | 0.00% | 1,462,639 |
| 2012-02-21 | 2012-02-17 | 46.225 | 32,749 | -2,332 | 0.00% | 1,513,829 |
| 2012-02-20 | 2012-02-16 | 46.054 | 35,081 | +1,166 | 0.00% | 1,615,609 |
| 2012-02-07 | 2012-02-03 | 44.767 | 33,915 | +3,498 | 0.00% | 1,518,281 |
| 2012-01-06 | 2012-01-04 | 43.395 | 30,417 | -2,915 | 0.00% | 1,319,948 |
| 2011-11-22 | 2011-11-18 | 41.937 | 33,332 | +583 | 0.00% | 1,397,849 |
| 2011-11-16 | 2011-11-14 | 43.481 | 32,749 | -4,081 | 0.00% | 1,423,954 |
| 2011-11-09 | 2011-11-07 | 43.567 | 36,830 | -1,166 | 0.00% | 1,604,558 |
| 2011-10-31 | 2011-10-27 | 43.910 | 37,996 | -150 | 0.00% | 1,668,391 |
| 2011-10-06 | 2011-10-03 | 40.136 | 38,146 | -1,559 | 0.00% | 1,531,034 |
| 2011-10-04 | 2011-09-30 | 40.308 | 39,705 | -3,498 | 0.00% | 1,600,416 |
| 2011-09-30 | 2011-09-27 | 41.766 | 43,203 | -583 | 0.00% | 1,804,400 |
| 2011-09-23 | 2011-09-21 | 43.052 | 43,786 | +1,166 | 0.00% | 1,885,076 |
| 2011-09-22 | 2011-09-20 | 43.567 | 42,620 | -651 | 0.00% | 1,856,808 |
| 2011-09-20 | 2011-09-16 | 43.652 | 43,271 | -583 | 0.00% | 1,888,881 |
| 2011-09-16 | 2011-09-14 | 43.567 | 43,854 | -1,166 | 0.00% | 1,910,569 |
| 2011-09-15 | 2011-09-12 | 42.537 | 45,020 | +773 | 0.00% | 1,915,037 |
| 2011-08-31 | 2011-08-29 | 43.395 | 44,247 | +583 | 0.00% | 1,920,102 |
| 2011-08-26 | 2011-08-24 | 44.424 | 43,664 | -292 | 0.00% | 1,939,738 |
| 2011-08-25 | 2011-08-23 | 45.886 | 43,956 | -1,166 | 0.00% | 2,016,975 |
| 2011-08-24 | 2011-08-22 | 44.241 | 45,122 | +426 | 0.00% | 1,996,254 |
| 2011-08-16 | 2011-08-12 | 43.722 | 44,696 | -578 | 0.00% | 1,954,189 |
| 2011-08-12 | 2011-08-10 | 40.778 | 45,274 | -1,324 | 0.00% | 1,846,189 |
| 2011-08-11 | 2011-08-09 | 40.259 | 46,598 | +289 | 0.00% | 1,875,973 |
| 2011-08-10 | 2011-08-08 | 42.163 | 46,309 | +1,732 | 0.00% | 1,952,544 |
| 2011-08-09 | 2011-08-05 | 43.635 | 44,577 | +1,155 | 0.00% | 1,945,126 |
| 2011-08-05 | 2011-08-03 | 45.020 | 43,422 | +578 | 0.00% | 1,954,878 |
| 2011-08-03 | 2011-08-01 | 45.713 | 42,844 | -578 | 0.00% | 1,958,531 |
| 2011-07-19 | 2011-07-15 | 45.626 | 43,422 | +2,022 | 0.00% | 1,981,194 |
| 2011-07-18 | 2011-07-14 | 45.973 | 41,400 | +1,612 | 0.00% | 1,903,274 |
| 2011-07-12 | 2011-07-08 | 47.012 | 39,788 | +1,443 | 0.00% | 1,870,503 |
| 2011-07-07 | 2011-07-05 | 48.051 | 38,345 | -2,887 | 0.00% | 1,842,503 |
| 2011-06-22 | 2011-06-20 | 46.146 | 41,232 | -578 | 0.00% | 1,902,690 |
| 2011-06-20 | 2011-06-16 | 47.012 | 41,810 | +2,888 | 0.00% | 1,965,561 |
| 2011-06-10 | 2011-06-08 | 47.704 | 38,922 | +1,155 | 0.00% | 1,856,749 |
| 2011-06-08 | 2011-06-03 | 48.224 | 37,767 | +2,310 | 0.00% | 1,821,269 |
| 2011-06-02 | 2011-05-31 | 49.436 | 35,457 | -1,155 | 0.00% | 1,752,849 |
| 2011-05-25 | 2011-05-23 | 48.484 | 36,612 | -2,888 | 0.00% | 1,775,080 |
| 2011-05-18 | 2011-05-16 | 48.830 | 39,500 | +354 | 0.00% | 1,928,780 |
| 2011-05-12 | 2011-05-09 | 48.830 | 39,146 | -577 | 0.00% | 1,911,494 |
| 2011-05-11 | 2011-05-06 | 48.743 | 39,723 | +1,155 | 0.00% | 1,936,230 |
| 2011-05-06 | 2011-05-04 | 48.484 | 38,568 | +1,155 | 0.00% | 1,869,914 |
| 2011-04-29 | 2011-04-27 | 49.349 | 37,413 | +2,887 | 0.00% | 1,846,307 |
| 2011-04-28 | 2011-04-26 | 49.349 | 34,526 | +2,888 | 0.00% | 1,703,835 |
| 2011-04-14 | 2011-04-12 | 49.955 | 31,638 | -2,888 | 0.00% | 1,580,488 |
| 2011-04-11 | 2011-04-07 | 50.215 | 34,526 | +1,444 | 0.00% | 1,733,727 |
| 2011-04-08 | 2011-04-06 | 50.302 | 33,082 | -289 | 0.00% | 1,664,081 |
| 2011-04-07 | 2011-04-04 | 50.215 | 33,371 | -577 | 0.00% | 1,675,729 |
| 2011-04-04 | 2011-03-31 | 49.869 | 33,948 | +577 | 0.00% | 1,692,946 |
| 2011-03-23 | 2011-03-21 | 48.397 | 33,371 | +1,733 | 0.00% | 1,615,056 |
| 2011-03-18 | 2011-03-16 | 48.830 | 31,638 | +1,155 | 0.00% | 1,544,879 |
| 2011-03-17 | 2011-03-15 | 50.487 | 30,483 | -2,310 | 0.00% | 1,539,003 |
| 2011-03-16 | 2011-03-14 | 51.367 | 32,793 | +514 | 0.00% | 1,684,472 |
| 2011-03-10 | 2011-03-08 | 51.631 | 32,279 | +1,137 | 0.00% | 1,666,587 |
| 2011-03-08 | 2011-03-04 | 51.103 | 31,142 | +2,274 | 0.00% | 1,591,448 |
| 2011-03-03 | 2011-03-01 | 51.103 | 28,868 | -1,137 | 0.00% | 1,475,240 |
| 2011-02-28 | 2011-02-24 | 49.344 | 30,005 | +2,274 | 0.00% | 1,480,561 |
| 2011-02-16 | 2011-02-14 | 49.608 | 27,731 | +568 | 0.00% | 1,375,671 |
| 2011-02-01 | 2011-01-28 | 50.399 | 27,163 | +1,137 | 0.00% | 1,368,996 |
| 2011-01-26 | 2011-01-24 | 51.455 | 26,026 | -13 | 0.00% | 1,339,162 |
| 2011-01-11 | 2011-01-07 | 52.334 | 26,039 | -1,137 | 0.00% | 1,362,734 |
| 2010-12-14 | 2010-12-10 | 50.575 | 27,176 | +1,137 | 0.00% | 1,374,432 |
| 2010-11-26 | 2010-11-24 | 51.279 | 26,039 | +1,136 | 0.00% | 1,335,251 |
| 2010-11-25 | 2010-11-23 | 49.872 | 24,903 | +569 | 0.00% | 1,241,952 |
| 2010-11-10 | 2010-11-08 | 54.797 | 24,334 | +853 | 0.00% | 1,333,434 |
| 2010-11-09 | 2010-11-05 | 54.269 | 23,481 | +634 | 0.00% | 1,274,300 |
| 2010-10-22 | 2010-10-20 | 53.566 | 22,847 | +86 | 0.00% | 1,223,817 |
| 2010-10-15 | 2010-10-13 | 53.566 | 22,761 | -284 | 0.00% | 1,219,210 |
| 2010-10-14 | 2010-10-12 | 53.742 | 23,045 | -1,706 | 0.00% | 1,238,477 |
| 2010-10-12 | 2010-10-08 | 51.719 | 24,751 | -568 | 0.00% | 1,280,088 |
| 2010-10-07 | 2010-10-05 | 52.070 | 25,319 | -569 | 0.00% | 1,318,373 |
| 2010-10-05 | 2010-09-30 | 51.631 | 25,888 | +1,706 | 0.00% | 1,336,616 |
| 2010-09-29 | 2010-09-27 | 51.983 | 24,182 | -1,156 | 0.00% | 1,257,041 |
| 2010-09-27 | 2010-09-22 | 50.751 | 25,338 | +1,137 | 0.00% | 1,285,932 |
| 2010-08-30 | 2010-08-26 | 49.344 | 24,201 | +952 | 0.00% | 1,194,170 |
| 2010-08-26 | 2010-08-24 | 49.415 | 23,249 | +117 | 0.00% | 1,148,859 |
| 2010-08-20 | 2010-08-18 | 49.592 | 23,132 | -1,132 | 0.00% | 1,147,167 |
| 2010-08-18 | 2010-08-16 | 49.681 | 24,264 | -1,131 | 0.00% | 1,205,451 |
| 2010-08-13 | 2010-08-11 | 50.741 | 25,395 | +1,131 | 0.00% | 1,288,578 |
| 2010-08-05 | 2010-08-03 | 49.327 | 24,264 | -1,203 | 0.00% | 1,196,871 |
| 2010-08-04 | 2010-08-02 | 48.885 | 25,467 | +631 | 0.00% | 1,244,955 |
| 2010-07-30 | 2010-07-28 | 48.620 | 24,836 | +1,289 | 0.00% | 1,207,522 |
| 2010-07-27 | 2010-07-23 | 48.797 | 23,547 | -1,131 | 0.00% | 1,149,014 |
| 2010-07-06 | 2010-07-02 | 47.294 | 24,678 | -566 | 0.00% | 1,167,117 |
| 2010-06-15 | 2010-06-11 | 46.410 | 25,244 | +155 | 0.00% | 1,171,570 |
| 2010-05-31 | 2010-05-27 | 45.879 | 25,089 | -2,263 | 0.00% | 1,151,069 |
| 2010-05-28 | 2010-05-26 | 45.437 | 27,352 | +2,263 | 0.00% | 1,242,805 |
| 2010-05-27 | 2010-05-25 | 46.321 | 25,089 | -566 | 0.00% | 1,162,159 |
| 2010-05-26 | 2010-05-24 | 46.498 | 25,655 | +1,131 | 0.00% | 1,192,912 |
| 2010-05-25 | 2010-05-20 | 46.940 | 24,524 | +566 | 0.00% | 1,151,162 |
| 2010-04-30 | 2010-04-28 | 49.239 | 23,958 | -566 | 0.00% | 1,179,659 |
| 2010-04-29 | 2010-04-27 | 50.123 | 24,524 | +566 | 0.00% | 1,229,207 |
| 2010-04-16 | 2010-04-14 | 52.244 | 23,958 | +631 | 0.00% | 1,251,667 |
| 2010-04-15 | 2010-04-13 | 51.979 | 23,327 | -2,262 | 0.00% | 1,212,515 |
| 2010-04-13 | 2010-04-09 | 52.244 | 25,589 | -566 | 0.00% | 1,336,877 |
| 2010-04-08 | 2010-04-01 | 52.067 | 26,155 | -1,697 | 0.00% | 1,361,823 |
| 2010-03-31 | 2010-03-29 | 51.625 | 27,852 | -848 | 0.00% | 1,437,871 |
| 2010-03-30 | 2010-03-26 | 51.183 | 28,700 | -1,132 | 0.00% | 1,468,964 |
| 2010-03-26 | 2010-03-24 | 51.250 | 29,832 | +400 | 0.00% | 1,528,901 |
| 2010-03-25 | 2010-03-23 | 50.534 | 29,432 | -2,233 | 0.00% | 1,487,304 |
| 2010-03-24 | 2010-03-22 | 50.444 | 31,665 | -1,427 | 0.00% | 1,597,309 |
| 2010-03-22 | 2010-03-18 | 50.982 | 33,092 | +311 | 0.00% | 1,687,082 |
| 2010-03-15 | 2010-03-11 | 51.430 | 32,781 | -1,116 | 0.00% | 1,685,913 |
| 2010-03-10 | 2010-03-08 | 51.609 | 33,897 | -1,119 | 0.00% | 1,749,382 |
| 2010-03-08 | 2010-03-04 | 49.817 | 35,016 | +558 | 0.00% | 1,744,385 |
| 2010-03-02 | 2010-02-26 | 48.204 | 34,458 | -4,743 | 0.00% | 1,661,014 |
| 2010-03-01 | 2010-02-25 | 47.756 | 39,201 | +558 | 0.00% | 1,872,084 |
| 2010-02-18 | 2010-02-12 | 47.935 | 38,643 | -1,674 | 0.00% | 1,852,361 |
| 2010-02-01 | 2010-01-28 | 45.247 | 40,317 | +1,116 | 0.00% | 1,824,234 |
| 2010-01-26 | 2010-01-22 | 46.322 | 39,201 | +558 | 0.00% | 1,815,886 |
| 2010-01-22 | 2010-01-20 | 47.846 | 38,643 | -558 | 0.00% | 1,848,898 |
| 2010-01-18 | 2010-01-14 | 47.577 | 39,201 | -558 | 0.00% | 1,865,059 |
| 2010-01-13 | 2010-01-11 | 48.025 | 39,759 | +279 | 0.00% | 1,909,419 |
| 2010-01-08 | 2010-01-06 | 47.308 | 39,480 | +1,116 | 0.00% | 1,867,721 |
| 2010-01-07 | 2010-01-05 | 47.398 | 38,364 | +1,116 | 0.00% | 1,818,363 |
| 2009-12-02 | 2009-11-30 | 47.218 | 37,248 | -558 | 0.00% | 1,758,792 |
| 2009-11-24 | 2009-11-20 | 48.025 | 37,806 | +1,674 | 0.00% | 1,815,626 |
| 2009-11-19 | 2009-11-17 | 48.473 | 36,132 | +558 | 0.00% | 1,751,420 |
| 2009-11-18 | 2009-11-16 | 48.921 | 35,574 | -558 | 0.00% | 1,740,309 |
| 2009-11-11 | 2009-11-09 | 49.369 | 36,132 | -558 | 0.00% | 1,783,793 |
| 2009-11-09 | 2009-11-05 | 47.756 | 36,690 | +558 | 0.00% | 1,752,168 |
| 2009-11-06 | 2009-11-04 | 48.294 | 36,132 | +3,349 | 0.00% | 1,744,945 |
| 2009-11-05 | 2009-11-03 | 47.577 | 32,783 | +558 | 0.00% | 1,559,711 |
| 2009-11-03 | 2009-10-30 | 49.727 | 32,225 | -1,396 | 0.00% | 1,602,459 |
| 2009-11-02 | 2009-10-29 | 49.010 | 33,621 | +1,117 | 0.00% | 1,647,779 |
| 2009-10-23 | 2009-10-21 | 51.430 | 32,504 | -801 | 0.00% | 1,671,667 |
| 2009-10-22 | 2009-10-20 | 51.430 | 33,305 | +5,580 | 0.00% | 1,712,862 |
| 2009-09-16 | 2009-09-14 | 48.025 | 27,725 | -1,674 | 0.00% | 1,331,488 |
| 2009-09-15 | 2009-09-11 | 48.294 | 29,399 | +558 | 0.00% | 1,419,784 |
| 2009-09-14 | 2009-09-10 | 48.204 | 28,841 | -2,790 | 0.00% | 1,390,252 |
| 2009-09-10 | 2009-09-08 | 49.100 | 31,631 | -1,674 | 0.00% | 1,553,082 |
| 2009-09-03 | 2009-09-01 | 47.487 | 33,305 | -1,116 | 0.00% | 1,581,562 |
| 2009-09-02 | 2009-08-31 | 46.681 | 34,421 | +2,790 | 0.00% | 1,606,801 |
| 2009-08-28 | 2009-08-26 | 48.725 | 31,631 | +3,348 | 0.00% | 1,541,220 |
| 2009-08-27 | 2009-08-25 | 49.085 | 28,283 | +1,257 | 0.00% | 1,388,278 |
| 2009-08-26 | 2009-08-24 | 49.355 | 27,026 | +555 | 0.00% | 1,333,880 |
| 2009-08-24 | 2009-08-20 | 49.446 | 26,471 | -2,221 | 0.00% | 1,308,872 |
| 2009-08-17 | 2009-08-13 | 50.256 | 28,692 | -555 | 0.00% | 1,441,948 |
| 2009-08-13 | 2009-08-11 | 50.887 | 29,247 | +1,666 | 0.00% | 1,488,279 |
| 2009-08-11 | 2009-08-07 | 48.095 | 27,581 | +832 | 0.00% | 1,326,496 |
| 2009-08-03 | 2009-07-30 | 50.436 | 26,749 | -309 | 0.00% | 1,349,118 |
| 2009-07-31 | 2009-07-29 | 48.995 | 27,058 | -801 | 0.00% | 1,325,712 |
| 2009-07-27 | 2009-07-23 | 48.365 | 27,859 | -5,551 | 0.00% | 1,347,393 |
| 2009-07-24 | 2009-07-22 | 47.824 | 33,410 | -556 | 0.00% | 1,597,811 |
| 2009-07-23 | 2009-07-21 | 48.004 | 33,966 | -1,665 | 0.00% | 1,630,520 |
| 2009-07-22 | 2009-07-20 | 47.194 | 35,631 | +2,776 | 0.00% | 1,681,566 |
| 2009-07-21 | 2009-07-17 | 45.843 | 32,855 | -2,221 | 0.00% | 1,506,169 |
| 2009-07-20 | 2009-07-16 | 44.222 | 35,076 | +555 | 0.00% | 1,551,122 |
| 2009-07-16 | 2009-07-14 | 44.132 | 34,521 | +6,662 | 0.00% | 1,523,470 |
| 2009-06-29 | 2009-06-25 | 41.970 | 27,859 | -1,665 | 0.00% | 1,169,246 |
| 2009-06-24 | 2009-06-22 | 41.700 | 29,524 | +1,110 | 0.00% | 1,231,149 |
| 2009-06-18 | 2009-06-16 | 42.240 | 28,414 | -2,221 | 0.00% | 1,200,217 |
| 2009-06-17 | 2009-06-15 | 43.141 | 30,635 | +215 | 0.00% | 1,321,624 |
| 2009-06-15 | 2009-06-11 | 43.952 | 30,420 | +2,220 | 0.00% | 1,337,007 |
| 2009-05-27 | 2009-05-25 | 38.368 | 28,200 | -4,719 | 0.00% | 1,081,965 |
| 2009-05-26 | 2009-05-22 | 37.017 | 32,919 | -1,110 | 0.00% | 1,218,549 |
| 2009-05-22 | 2009-05-20 | 37.287 | 34,029 | -555 | 0.00% | 1,268,832 |
| 2009-05-18 | 2009-05-14 | 36.476 | 34,584 | +555 | 0.00% | 1,261,493 |
| 2009-05-13 | 2009-05-11 | 36.476 | 34,029 | +2,776 | 0.00% | 1,241,248 |
| 2009-05-12 | 2009-05-08 | 38.548 | 31,253 | +2,776 | 0.00% | 1,204,731 |
| 2009-05-11 | 2009-05-07 | 35.666 | 28,477 | +555 | 0.00% | 1,015,650 |
| 2009-05-08 | 2009-05-06 | 34.801 | 27,922 | +555 | 0.00% | 971,713 |
| 2009-05-07 | 2009-05-05 | 34.477 | 27,367 | +555 | 0.00% | 943,525 |
| 2009-05-06 | 2009-05-04 | 35.305 | 26,812 | +555 | 0.00% | 946,607 |
| 2009-04-21 | 2009-04-17 | 35.017 | 26,257 | +555 | 0.00% | 919,445 |
| 2009-04-09 | 2009-04-07 | 35.882 | 25,702 | -1,665 | 0.00% | 922,233 |
| 2009-04-01 | 2009-03-30 | 33.760 | 27,367 | +499 | 0.00% | 923,899 |
| 2009-03-26 | 2009-03-24 | 34.273 | 26,868 | -545 | 0.00% | 920,856 |
| 2009-03-25 | 2009-03-23 | 34.824 | 27,413 | -1,635 | 0.00% | 954,623 |
| 2009-03-19 | 2009-03-17 | 32.952 | 29,048 | -2,725 | 0.00% | 957,198 |
| 2009-03-10 | 2009-03-06 | 29.613 | 31,773 | -3,270 | 0.00% | 940,895 |
| 2009-03-09 | 2009-03-05 | 29.980 | 35,043 | +3,270 | 0.00% | 1,050,589 |
| 2009-03-03 | 2009-02-27 | 31.888 | 31,773 | +2,725 | 0.00% | 1,013,182 |
| 2009-02-19 | 2009-02-17 | 32.218 | 29,048 | +545 | 0.00% | 935,880 |
| 2009-01-30 | 2009-01-23 | 33.136 | 28,503 | -1,635 | 0.00% | 944,469 |
| 2009-01-29 | 2009-01-22 | 32.989 | 30,138 | +1,635 | 0.00% | 994,222 |
| 2009-01-21 | 2009-01-19 | 32.695 | 28,503 | -1,090 | 0.00% | 931,918 |
| 2009-01-20 | 2009-01-16 | 32.072 | 29,593 | +1,090 | 0.00% | 949,095 |
| 2009-01-13 | 2009-01-09 | 33.209 | 28,503 | -1,090 | 0.00% | 946,561 |
| 2009-01-08 | 2009-01-06 | 32.659 | 29,593 | +1,090 | 0.00% | 966,470 |
| 2008-12-22 | 2008-12-18 | 34.971 | 28,503 | +545 | 0.00% | 996,765 |
| 2008-12-16 | 2008-12-12 | 33.026 | 27,958 | -4,905 | 0.00% | 923,332 |
| 2008-12-15 | 2008-12-11 | 34.273 | 32,863 | +3,270 | 0.00% | 1,126,324 |
| 2008-12-12 | 2008-12-10 | 34.824 | 29,593 | +1,635 | 0.00% | 1,030,539 |
| 2008-12-10 | 2008-12-08 | 33.576 | 27,958 | -1,635 | 0.00% | 938,721 |
| 2008-12-03 | 2008-12-01 | 31.741 | 29,593 | -3,065 | 0.00% | 939,322 |
| 2008-11-21 | 2008-11-19 | 30.457 | 32,658 | -545 | 0.00% | 994,665 |
| 2008-11-20 | 2008-11-18 | 30.017 | 33,203 | -1,908 | 0.00% | 996,644 |
| 2008-11-07 | 2008-11-05 | 33.723 | 35,111 | -645 | 0.00% | 1,184,045 |
| 2008-11-06 | 2008-11-04 | 31.484 | 35,756 | +645 | 0.00% | 1,125,759 |
| 2008-11-05 | 2008-11-03 | 31.741 | 35,111 | -4,360 | 0.00% | 1,114,471 |
| 2008-11-04 | 2008-10-31 | 30.824 | 39,471 | +5,450 | 0.00% | 1,216,653 |
| 2008-11-03 | 2008-10-30 | 31.521 | 34,021 | -1,090 | 0.00% | 1,072,382 |
| 2008-10-30 | 2008-10-28 | 27.411 | 35,111 | -1,090 | 0.00% | 962,439 |
| 2008-10-28 | 2008-10-24 | 28.586 | 36,201 | -1,094 | 0.00% | 1,034,826 |
| 2008-10-21 | 2008-10-17 | 31.191 | 37,295 | +2,725 | 0.00% | 1,163,266 |
| 2008-10-20 | 2008-10-16 | 35.044 | 34,570 | +1,090 | 0.00% | 1,211,468 |
| 2008-10-17 | 2008-10-15 | 35.961 | 33,480 | +66 | 0.00% | 1,203,984 |
| 2008-10-03 | 2008-09-30 | 41.557 | 33,414 | -1,090 | 0.00% | 1,388,596 |
| 2008-09-29 | 2008-09-25 | 43.300 | 34,504 | -545 | 0.00% | 1,494,035 |
| 2008-09-24 | 2008-09-22 | 44.126 | 35,049 | -1,370 | 0.00% | 1,546,572 |
| 2008-09-09 | 2008-09-05 | 46.419 | 36,419 | -546 | 0.00% | 1,690,549 |
| 2008-09-05 | 2008-09-03 | 47.612 | 36,965 | -817 | 0.00% | 1,759,979 |
| 2008-09-02 | 2008-08-29 | 46.419 | 37,782 | -5,450 | 0.00% | 1,753,819 |
| 2008-09-01 | 2008-08-28 | 45.869 | 43,232 | +5,450 | 0.00% | 1,983,009 |
| 2008-08-18 | 2008-08-14 | 47.873 | 37,782 | +206 | 0.00% | 1,808,731 |
| 2008-07-21 | 2008-07-17 | 46.028 | 37,576 | -2,711 | 0.00% | 1,729,548 |
| 2008-07-18 | 2008-07-16 | 45.936 | 40,287 | +271 | 0.00% | 1,850,614 |
| 2008-06-27 | 2008-06-25 | 46.766 | 40,016 | +3 | 0.00% | 1,871,385 |
| 2008-06-23 | 2008-06-19 | 47.227 | 40,013 | -4,337 | 0.00% | 1,889,699 |
| 2008-06-20 | 2008-06-18 | 47.781 | 44,350 | +3,253 | 0.00% | 2,119,068 |
| 2008-06-18 | 2008-06-16 | 48.057 | 41,097 | +158 | 0.00% | 1,975,011 |
| 2008-06-16 | 2008-06-12 | 48.980 | 40,939 | -1,084 | 0.00% | 2,005,180 |
| 2008-06-13 | 2008-06-11 | 49.072 | 42,023 | -1,084 | 0.00% | 2,062,150 |
| 2008-05-29 | 2008-05-27 | 48.426 | 43,107 | +271 | 0.00% | 2,087,511 |
| 2008-05-28 | 2008-05-26 | 48.057 | 42,836 | +542 | 0.00% | 2,058,582 |
| 2008-05-26 | 2008-05-22 | 48.887 | 42,294 | -6,505 | 0.00% | 2,067,646 |
| 2008-05-23 | 2008-05-21 | 49.441 | 48,799 | +1,084 | 0.00% | 2,412,667 |
| 2008-05-21 | 2008-05-19 | 49.718 | 47,715 | +1,084 | 0.00% | 2,372,276 |
| 2008-05-20 | 2008-05-16 | 49.902 | 46,631 | +5,421 | 0.00% | 2,326,985 |
| 2008-05-14 | 2008-05-09 | 49.533 | 41,210 | +1,084 | 0.00% | 2,041,261 |
| 2008-05-13 | 2008-05-08 | 49.902 | 40,126 | +1,084 | 0.00% | 2,002,372 |
| 2008-05-09 | 2008-05-07 | 50.271 | 39,042 | -6,234 | 0.00% | 1,962,683 |
| 2008-05-08 | 2008-05-06 | 51.931 | 45,276 | +6,234 | 0.00% | 2,351,246 |
| 2008-05-02 | 2008-04-29 | 51.009 | 39,042 | -644 | 0.00% | 1,991,493 |
| 2008-04-30 | 2008-04-28 | 50.456 | 39,686 | +644 | 0.00% | 2,002,379 |
| 2008-04-16 | 2008-04-14 | 49.164 | 39,042 | -5,421 | 0.00% | 1,919,468 |
| 2008-04-08 | 2008-04-03 | 50.271 | 44,463 | -542 | 0.00% | 2,235,202 |
| 2008-04-07 | 2008-04-02 | 51.034 | 45,005 | +4,879 | 0.00% | 2,296,785 |
| 2008-04-03 | 2008-04-01 | 49.821 | 40,126 | +455 | 0.00% | 1,999,122 |
| 2008-03-28 | 2008-03-26 | 48.702 | 39,671 | +536 | 0.00% | 1,932,039 |
| 2008-03-27 | 2008-03-25 | 50.008 | 39,135 | -2,680 | 0.00% | 1,957,052 |
| 2008-03-26 | 2008-03-20 | 49.075 | 41,815 | +2,680 | 0.00% | 2,052,060 |
| 2008-03-19 | 2008-03-17 | 48.422 | 39,135 | -4,288 | 0.00% | 1,894,981 |
| 2008-03-18 | 2008-03-14 | 49.728 | 43,423 | +8,039 | 0.00% | 2,159,331 |
| 2008-03-17 | 2008-03-13 | 50.754 | 35,384 | +1,608 | 0.00% | 1,795,883 |
| 2008-03-12 | 2008-03-10 | 52.713 | 33,776 | +1,876 | 0.00% | 1,780,446 |
| 2008-03-05 | 2008-03-03 | 54.486 | 31,900 | -1,047 | 0.00% | 1,738,104 |
| 2008-03-03 | 2008-02-28 | 55.139 | 32,947 | +1,047 | 0.00% | 1,816,668 |
| 2008-02-29 | 2008-02-27 | 55.512 | 31,900 | -1,072 | 0.00% | 1,770,842 |
| 2008-02-26 | 2008-02-22 | 52.713 | 32,972 | -536 | 0.00% | 1,738,065 |
| 2008-02-25 | 2008-02-21 | 53.180 | 33,508 | -536 | 0.00% | 1,781,950 |
| 2008-02-22 | 2008-02-20 | 53.366 | 34,044 | -1,072 | 0.00% | 1,816,807 |
| 2008-02-21 | 2008-02-19 | 54.486 | 35,116 | -536 | 0.00% | 1,913,331 |
| 2008-02-12 | 2008-02-06 | 54.206 | 35,652 | +1,608 | 0.00% | 1,932,557 |
| 2008-02-11 | 2008-02-04 | 55.792 | 34,044 | -1,072 | 0.00% | 1,899,389 |
| 2008-02-05 | 2008-02-01 | 54.393 | 35,116 | +1,608 | 0.00% | 1,910,055 |
| 2008-02-01 | 2008-01-30 | 56.259 | 33,508 | +536 | 0.00% | 1,885,116 |
| 2008-01-31 | 2008-01-29 | 58.031 | 32,972 | -1,072 | 0.00% | 1,913,410 |
| 2008-01-30 | 2008-01-28 | 58.125 | 34,044 | +1,072 | 0.00% | 1,978,795 |
| 2008-01-29 | 2008-01-25 | 58.311 | 32,972 | +1,875 | 0.00% | 1,922,638 |
| 2008-01-25 | 2008-01-23 | 56.539 | 31,097 | -1,071 | 0.00% | 1,758,180 |
| 2008-01-24 | 2008-01-22 | 52.340 | 32,168 | +1,339 | 0.00% | 1,683,679 |
| 2008-01-23 | 2008-01-21 | 59.058 | 30,829 | -804 | 0.00% | 1,820,687 |
| 2008-01-22 | 2008-01-18 | 61.390 | 31,633 | +268 | 0.00% | 1,941,952 |
| 2008-01-18 | 2008-01-16 | 58.405 | 31,365 | +536 | 0.00% | 1,831,858 |
| 2008-01-15 | 2008-01-11 | 58.964 | 30,829 | +2,144 | 0.00% | 1,817,811 |
| 2008-01-14 | 2008-01-10 | 61.017 | 28,685 | -4,555 | 0.00% | 1,750,269 |
| 2008-01-10 | 2008-01-08 | 63.536 | 33,240 | -94 | 0.00% | 2,111,934 |
| 2008-01-09 | 2008-01-07 | 65.122 | 33,334 | +4,113 | 0.00% | 2,170,776 |
| 2008-01-08 | 2008-01-04 | 59.711 | 29,221 | -6,699 | 0.00% | 1,744,807 |
| 2008-01-07 | 2008-01-03 | 59.338 | 35,920 | +2,680 | 0.00% | 2,131,404 |
| 2008-01-03 | 2007-12-31 | 53.553 | 33,240 | +2,903 | 0.00% | 1,780,103 |
| 2008-01-02 | 2007-12-27 | 52.340 | 30,337 | +312 | 0.00% | 1,587,844 |
| 2007-12-28 | 2007-12-24 | 53.740 | 30,025 | +2,680 | 0.00% | 1,613,533 |
| 2007-12-10 | 2007-12-06 | 50.194 | 27,345 | -2,144 | 0.00% | 1,372,564 |
| 2007-12-03 | 2007-11-29 | 48.515 | 29,489 | -268 | 0.00% | 1,430,657 |
| 2007-11-30 | 2007-11-28 | 47.302 | 29,757 | -268 | 0.00% | 1,407,568 |
| 2007-11-26 | 2007-11-22 | 45.156 | 30,025 | -5,359 | 0.00% | 1,355,816 |
| 2007-11-23 | 2007-11-21 | 46.369 | 35,384 | +1,072 | 0.00% | 1,640,724 |
| 2007-11-14 | 2007-11-12 | 46.836 | 34,312 | -3,752 | 0.00% | 1,607,023 |
| 2007-11-13 | 2007-11-09 | 47.209 | 38,064 | +5,360 | 0.00% | 1,796,955 |
| 2007-11-12 | 2007-11-08 | 46.183 | 32,704 | +1,071 | 0.00% | 1,510,353 |
| 2007-11-09 | 2007-11-07 | 47.862 | 31,633 | -1,071 | 0.00% | 1,514,014 |
| 2007-11-08 | 2007-11-06 | 47.675 | 32,704 | +357 | 0.00% | 1,559,172 |
| 2007-11-01 | 2007-10-30 | 49.541 | 32,347 | +2,144 | 0.00% | 1,602,510 |
| 2007-10-31 | 2007-10-29 | 50.194 | 30,203 | -804 | 0.00% | 1,516,019 |
| 2007-10-29 | 2007-10-25 | 45.250 | 31,007 | +304 | 0.00% | 1,403,052 |
| 2007-10-26 | 2007-10-24 | 46.742 | 30,703 | +125 | 0.00% | 1,435,129 |
| 2007-10-23 | 2007-10-18 | 47.022 | 30,578 | +1,608 | 0.00% | 1,437,844 |
| 2007-10-18 | 2007-10-16 | 46.929 | 28,970 | -5,185 | 0.00% | 1,359,530 |
| 2007-10-17 | 2007-10-15 | 48.888 | 34,155 | +2,947 | 0.00% | 1,669,775 |
| 2007-10-16 | 2007-10-12 | 46.369 | 31,208 | +268 | 0.00% | 1,447,087 |
| 2007-10-15 | 2007-10-11 | 47.115 | 30,940 | +715 | 0.00% | 1,457,753 |
| 2007-10-12 | 2007-10-10 | 46.929 | 30,225 | -8,575 | 0.00% | 1,418,426 |
| 2007-10-10 | 2007-10-08 | 47.769 | 38,800 | +1,309 | 0.00% | 1,853,420 |
| 2007-10-09 | 2007-10-05 | 47.022 | 37,491 | +5,408 | 0.00% | 1,762,909 |
| 2007-10-08 | 2007-10-04 | 48.422 | 32,083 | +2,774 | 0.00% | 1,553,512 |
| 2007-10-05 | 2007-10-03 | 44.876 | 29,309 | -1,072 | 0.00% | 1,315,280 |
| 2007-09-27 | 2007-09-24 | 43.290 | 30,381 | -1,072 | 0.00% | 1,315,202 |
| 2007-09-24 | 2007-09-20 | 42.824 | 31,453 | +536 | 0.00% | 1,346,936 |
| 2007-09-21 | 2007-09-19 | 43.290 | 30,917 | -1,072 | 0.00% | 1,338,405 |
| 2007-09-19 | 2007-09-17 | 42.730 | 31,989 | -1,072 | 0.00% | 1,366,905 |
| 2007-09-18 | 2007-09-14 | 43.477 | 33,061 | -773 | 0.00% | 1,437,388 |
| 2007-09-14 | 2007-09-12 | 43.010 | 33,834 | -1,607 | 0.00% | 1,455,213 |
| 2007-09-13 | 2007-09-11 | 42.730 | 35,441 | +7,503 | 0.00% | 1,514,411 |
| 2007-09-11 | 2007-09-07 | 39.932 | 27,938 | -3,989 | 0.00% | 1,115,607 |
| 2007-09-10 | 2007-09-06 | 41.144 | 31,927 | -2,679 | 0.00% | 1,313,618 |
| 2007-09-07 | 2007-09-05 | 38.439 | 34,606 | -885 | 0.00% | 1,330,212 |
| 2007-09-06 | 2007-09-04 | 35.864 | 35,491 | +2,917 | 0.00% | 1,272,840 |
| 2007-09-04 | 2007-08-31 | 35.416 | 32,574 | -536 | 0.00% | 1,153,638 |
| 2007-08-31 | 2007-08-29 | 35.043 | 33,110 | +551 | 0.00% | 1,160,265 |
| 2007-08-29 | 2007-08-27 | 35.941 | 32,559 | +240 | 0.00% | 1,170,217 |
| 2007-08-27 | 2007-08-23 | 35.904 | 32,319 | -1,596 | 0.00% | 1,160,376 |
| 2007-08-24 | 2007-08-22 | 35.490 | 33,915 | +1,893 | 0.00% | 1,203,653 |
| 2007-08-21 | 2007-08-17 | 34.400 | 32,022 | -532 | 0.00% | 1,101,557 |
| 2007-08-10 | 2007-08-08 | 36.656 | 32,554 | -6,384 | 0.00% | 1,193,291 |
| 2007-08-06 | 2007-08-02 | 35.829 | 38,938 | -2,660 | 0.00% | 1,395,095 |
| 2007-08-02 | 2007-07-31 | 37.069 | 41,598 | -4,788 | 0.00% | 1,542,008 |
| 2007-07-27 | 2007-07-25 | 37.596 | 46,386 | -1,064 | 0.00% | 1,743,911 |
| 2007-07-26 | 2007-07-24 | 37.596 | 47,450 | -1,596 | 0.00% | 1,783,913 |
| 2007-07-25 | 2007-07-23 | 37.558 | 49,046 | -2,659 | 0.00% | 1,842,071 |
| 2007-07-20 | 2007-07-18 | 37.295 | 51,705 | +532 | 0.00% | 1,928,331 |
| 2007-07-19 | 2007-07-17 | 37.558 | 51,173 | +1,063 | 0.00% | 1,921,957 |
| 2007-07-18 | 2007-07-16 | 36.581 | 50,110 | -1,063 | 0.00% | 1,833,051 |
| 2007-07-13 | 2007-07-11 | 35.941 | 51,173 | -2,128 | 0.00% | 1,839,230 |
| 2007-07-12 | 2007-07-10 | 36.129 | 53,301 | +1,064 | 0.00% | 1,925,733 |
| 2007-07-11 | 2007-07-09 | 35.941 | 52,237 | +2,659 | 0.00% | 1,877,472 |
| 2007-07-06 | 2007-07-04 | 34.513 | 49,578 | +1,064 | 0.00% | 1,711,075 |
| 2007-07-05 | 2007-07-03 | 34.588 | 48,514 | -296 | 0.00% | 1,678,001 |
| 2007-07-04 | 2007-06-29 | 34.814 | 48,810 | +2,659 | 0.00% | 1,699,250 |
| 2007-07-03 | 2007-06-28 | 35.265 | 46,151 | +361 | 0.00% | 1,627,501 |
| 2007-06-27 | 2007-06-25 | 35.190 | 45,790 | +4,255 | 0.00% | 1,611,328 |
| 2007-06-26 | 2007-06-22 | 35.340 | 41,535 | 0.00% | 1,467,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy